38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 7914 |
| 3 | 20240213 | 194300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 4 | 20240213 | 194200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 5 | 20240213 | 194100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 6 | 20240213 | 194000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 7 | 20240213 | 193900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 8 | 20240213 | 193800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 9 | 20240213 | 193700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 10 | 20240213 | 193600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 11 | 20240213 | 193500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 12 | 20240213 | 193400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 13 | 20240213 | 193300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 14 | 20240213 | 193200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 15 | 20240213 | 193100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 16 | 20240213 | 193000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 17 | 20240213 | 192900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 18 | 20240213 | 192800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 19 | 20240213 | 192700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 20 | 20240213 | 192600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 21 | 20240213 | 192500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 22 | 20240213 | 192400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 23 | 20240213 | 192300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 24 | 20240213 | 192200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 25 | 20240213 | 192100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 26 | 20240213 | 192000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 27 | 20240213 | 191900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 28 | 20240213 | 191800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 29 | 20240213 | 191700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 30 | 20240213 | 191600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 31 | 20240213 | 191500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 32 | 20240213 | 191400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 7914 |
| 33 | 20240213 | 191300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 34 | 20240213 | 191200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 35 | 20240213 | 191100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 36 | 20240213 | 191000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 37 | 20240213 | 190900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 38 | 20240213 | 190800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 39 | 20240213 | 190700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 40 | 20240213 | 190600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 41 | 20240213 | 190500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 42 | 20240213 | 190400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 43 | 20240213 | 190300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 44 | 20240213 | 190200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 45 | 20240213 | 190100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 46 | 20240213 | 190000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 47 | 20240213 | 185900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 48 | 20240213 | 185800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 49 | 20240213 | 185700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 50 | 20240213 | 185600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 51 | 20240213 | 185500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 52 | 20240213 | 185400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 53 | 20240213 | 185300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 54 | 20240213 | 185200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 55 | 20240213 | 185100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 56 | 20240213 | 185000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 57 | 20240213 | 184900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 58 | 20240213 | 184800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 59 | 20240213 | 184700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 60 | 20240213 | 184600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 61 | 20240213 | 184500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 62 | 20240213 | 184400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 7914 |
| 63 | 20240213 | 184300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 64 | 20240213 | 184200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 65 | 20240213 | 184100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 66 | 20240213 | 184000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 67 | 20240213 | 183900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 68 | 20240213 | 183800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 69 | 20240213 | 183700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 70 | 20240213 | 183600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 71 | 20240213 | 183500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 72 | 20240213 | 183400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 73 | 20240213 | 183300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 74 | 20240213 | 183200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 75 | 20240213 | 183100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 76 | 20240213 | 183000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 77 | 20240213 | 182900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 78 | 20240213 | 182800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 79 | 20240213 | 182700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 80 | 20240213 | 182600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 81 | 20240213 | 182500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 82 | 20240213 | 182400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 83 | 20240213 | 182300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 84 | 20240213 | 182200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 85 | 20240213 | 182100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 86 | 20240213 | 182000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 87 | 20240213 | 181900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 88 | 20240213 | 181800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 89 | 20240213 | 181700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 90 | 20240213 | 181600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 91 | 20240213 | 181500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 92 | 20240213 | 181400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 7914 |
| 93 | 20240213 | 181300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 94 | 20240213 | 181200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 95 | 20240213 | 181100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 96 | 20240213 | 181000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 97 | 20240213 | 180900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 98 | 20240213 | 180800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 99 | 20240213 | 180700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 100 | 20240213 | 180600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 101 | 20240213 | 180500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 102 | 20240213 | 180400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 103 | 20240213 | 180300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 104 | 20240213 | 180200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 105 | 20240213 | 180100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 106 | 20240213 | 180000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 107 | 20240213 | 175900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 108 | 20240213 | 175800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 109 | 20240213 | 175700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 110 | 20240213 | 175600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 111 | 20240213 | 175500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 112 | 20240213 | 175400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 113 | 20240213 | 175300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 114 | 20240213 | 175200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 115 | 20240213 | 175100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 116 | 20240213 | 175000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 117 | 20240213 | 174900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 118 | 20240213 | 174800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 119 | 20240213 | 174700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 120 | 20240213 | 174600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 121 | 20240213 | 174500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 122 | 20240213 | 174400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 7914 |
| 123 | 20240213 | 174300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 124 | 20240213 | 174200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 125 | 20240213 | 174100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 126 | 20240213 | 174000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 127 | 20240213 | 173900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 128 | 20240213 | 173800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 129 | 20240213 | 173700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 130 | 20240213 | 173600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 131 | 20240213 | 173500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 132 | 20240213 | 173400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 133 | 20240213 | 173300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 134 | 20240213 | 173200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 135 | 20240213 | 173100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 136 | 20240213 | 173000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 137 | 20240213 | 172900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 138 | 20240213 | 172800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 139 | 20240213 | 172700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 140 | 20240213 | 172600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 141 | 20240213 | 172500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 142 | 20240213 | 172400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 143 | 20240213 | 172300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 144 | 20240213 | 172200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 145 | 20240213 | 172100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 146 | 20240213 | 172000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 147 | 20240213 | 171900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 148 | 20240213 | 171800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 149 | 20240213 | 171700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 150 | 20240213 | 171600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 151 | 20240213 | 171500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 152 | 20240213 | 171400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 7914 |
| 153 | 20240213 | 171300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 154 | 20240213 | 171200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 155 | 20240213 | 171100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 156 | 20240213 | 171000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 157 | 20240213 | 170900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 158 | 20240213 | 170800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 159 | 20240213 | 170700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 160 | 20240213 | 170600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 161 | 20240213 | 170500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 162 | 20240213 | 170400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 163 | 20240213 | 170300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 164 | 20240213 | 170200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 165 | 20240213 | 170100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 166 | 20240213 | 170000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 167 | 20240213 | 165900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 168 | 20240213 | 165800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 169 | 20240213 | 165700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 170 | 20240213 | 165600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 171 | 20240213 | 165500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 172 | 20240213 | 165400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 173 | 20240213 | 165300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 174 | 20240213 | 165200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 175 | 20240213 | 165100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 176 | 20240213 | 165000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 177 | 20240213 | 164900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 178 | 20240213 | 164800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 179 | 20240213 | 164700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 180 | 20240213 | 164600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 181 | 20240213 | 164500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 182 | 20240213 | 164400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 7914 |
| 183 | 20240213 | 164300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 184 | 20240213 | 164200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 185 | 20240213 | 164100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 186 | 20240213 | 164000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 187 | 20240213 | 163900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 188 | 20240213 | 163800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 189 | 20240213 | 163700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 190 | 20240213 | 163600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 191 | 20240213 | 163500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 192 | 20240213 | 163400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 193 | 20240213 | 163300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 194 | 20240213 | 163200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 195 | 20240213 | 163100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 196 | 20240213 | 163000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 197 | 20240213 | 162900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 198 | 20240213 | 162800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 199 | 20240213 | 162700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 200 | 20240213 | 162600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 201 | 20240213 | 162500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 202 | 20240213 | 162400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 203 | 20240213 | 162300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 204 | 20240213 | 162200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 205 | 20240213 | 162100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 206 | 20240213 | 162000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 207 | 20240213 | 161900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 208 | 20240213 | 161800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 209 | 20240213 | 161700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 210 | 20240213 | 161600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 211 | 20240213 | 161500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 212 | 20240213 | 161400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 7914 |
| 213 | 20240213 | 161300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 214 | 20240213 | 161200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 215 | 20240213 | 161100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 216 | 20240213 | 161000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 217 | 20240213 | 160900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 218 | 20240213 | 160800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 219 | 20240213 | 160700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 220 | 20240213 | 160600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 221 | 20240213 | 160500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 222 | 20240213 | 160400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 223 | 20240213 | 160300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 224 | 20240213 | 160200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 225 | 20240213 | 160100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 226 | 20240213 | 160000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 227 | 20240213 | 155900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 228 | 20240213 | 155800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 229 | 20240213 | 155700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 230 | 20240213 | 155600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 231 | 20240213 | 155500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 232 | 20240213 | 155400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 233 | 20240213 | 155300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 234 | 20240213 | 155200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 235 | 20240213 | 155100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 236 | 20240213 | 155000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 237 | 20240213 | 154900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 238 | 20240213 | 154800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 239 | 20240213 | 154700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 240 | 20240213 | 154600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 241 | 20240213 | 154500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 242 | 20240213 | 154400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 7914 |
| 243 | 20240213 | 154300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 244 | 20240213 | 154200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 245 | 20240213 | 154100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 246 | 20240213 | 154000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 247 | 20240213 | 153900 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 248 | 20240213 | 153800 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 249 | 20240213 | 153700 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 250 | 20240213 | 153600 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 251 | 20240213 | 153500 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 252 | 20240213 | 153400 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 253 | 20240213 | 153300 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 254 | 20240213 | 153200 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 255 | 20240213 | 153100 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 0 |
| 256 | 20240213 | 153000 | 51350255300 | 118200 | 118200 | 118200 | 118200 | 7914 |
| 257 | 20240213 | 152900 | 50414820500 | 117700 | 117700 | 117700 | 117700 | 0 |
| 258 | 20240213 | 152800 | 50414820500 | 117700 | 117700 | 117700 | 117700 | 0 |
| 259 | 20240213 | 152700 | 50414820500 | 117700 | 117700 | 117700 | 117700 | 0 |
| 260 | 20240213 | 152600 | 50414820500 | 117700 | 117700 | 117700 | 117700 | 0 |
| 261 | 20240213 | 152500 | 50414820500 | 117700 | 117700 | 117700 | 117700 | 0 |
| 262 | 20240213 | 152400 | 50414820500 | 117700 | 117700 | 117700 | 117700 | 0 |
| 263 | 20240213 | 152300 | 50414820500 | 117700 | 117700 | 117700 | 117700 | 0 |
| 264 | 20240213 | 152200 | 50414820500 | 117700 | 117700 | 117700 | 117700 | 0 |
| 265 | 20240213 | 152100 | 50414820500 | 117700 | 117700 | 117700 | 117700 | 0 |
| 266 | 20240213 | 152000 | 50414820500 | 117700 | 117700 | 117700 | 117700 | 0 |
| 267 | 20240213 | 151900 | 50414820500 | 117700 | 117900 | 118000 | 117700 | 1636 |
| 268 | 20240213 | 151800 | 50222028300 | 117900 | 117900 | 118000 | 117800 | 404 |
| 269 | 20240213 | 151700 | 50174372400 | 118000 | 117800 | 118000 | 117800 | 1085 |
| 270 | 20240213 | 151600 | 50046456400 | 117900 | 117800 | 117900 | 117800 | 816 |
| 271 | 20240213 | 151500 | 49950264200 | 117800 | 117700 | 117900 | 117700 | 596 |
| 272 | 20240213 | 151400 | 49880014900 | 117700 | 117800 | 117900 | 117700 | 1150 |
| 273 | 20240213 | 151300 | 49744551300 | 117900 | 117800 | 117900 | 117800 | 605 |
| 274 | 20240213 | 151200 | 49673244600 | 117800 | 118000 | 118000 | 117800 | 841 |
| 275 | 20240213 | 151100 | 49574079400 | 118000 | 117800 | 118000 | 117800 | 618 |
| 276 | 20240213 | 151000 | 49501233000 | 117900 | 117900 | 117900 | 117800 | 442 |
| 277 | 20240213 | 150900 | 49449129500 | 117900 | 117900 | 118000 | 117700 | 1123 |
| 278 | 20240213 | 150800 | 49316765200 | 117900 | 117700 | 117900 | 117700 | 649 |
| 279 | 20240213 | 150700 | 49240308900 | 117800 | 117700 | 117800 | 117700 | 718 |
| 280 | 20240213 | 150600 | 49155753700 | 117800 | 117700 | 117800 | 117600 | 681 |
| 281 | 20240213 | 150500 | 49075584800 | 117700 | 117900 | 117900 | 117600 | 863 |
| 282 | 20240213 | 150400 | 48973988600 | 117900 | 117800 | 117900 | 117600 | 837 |
| 283 | 20240213 | 150300 | 48875426400 | 117800 | 117700 | 117900 | 117600 | 890 |
| 284 | 20240213 | 150200 | 48770636200 | 117700 | 117700 | 117900 | 117600 | 1058 |
| 285 | 20240213 | 150100 | 48646085300 | 117700 | 117600 | 117800 | 117500 | 1393 |
| 286 | 20240213 | 150000 | 48482179200 | 117700 | 117700 | 117700 | 117600 | 749 |
| 287 | 20240213 | 145900 | 48394031400 | 117700 | 117700 | 117800 | 117600 | 1018 |
| 288 | 20240213 | 145800 | 48274164600 | 117700 | 117700 | 117700 | 117600 | 849 |
| 289 | 20240213 | 145700 | 48174255300 | 117600 | 117500 | 117700 | 117500 | 923 |
| 290 | 20240213 | 145600 | 48065698500 | 117600 | 117600 | 117600 | 117500 | 553 |
| 291 | 20240213 | 145500 | 48000681700 | 117600 | 117600 | 117600 | 117400 | 1262 |
| 292 | 20240213 | 145400 | 47852378500 | 117600 | 117500 | 117600 | 117500 | 1184 |
| 293 | 20240213 | 145300 | 47713213800 | 117600 | 117600 | 117700 | 117500 | 847 |
| 294 | 20240213 | 145200 | 47613585800 | 117600 | 117600 | 117700 | 117500 | 597 |
| 295 | 20240213 | 145100 | 47543360000 | 117600 | 117600 | 117700 | 117600 | 507 |
| 296 | 20240213 | 145000 | 47483714500 | 117700 | 117600 | 117700 | 117500 | 667 |
| 297 | 20240213 | 144900 | 47405262400 | 117600 | 117700 | 117700 | 117500 | 934 |
| 298 | 20240213 | 144800 | 47295396500 | 117700 | 117600 | 117700 | 117500 | 736 |
| 299 | 20240213 | 144700 | 47208854700 | 117500 | 117700 | 117700 | 117500 | 824 |
| 300 | 20240213 | 144600 | 47111928400 | 117700 | 117700 | 117800 | 117500 | 2992 |
| 301 | 20240213 | 144500 | 46760056000 | 117700 | 118000 | 118100 | 117700 | 1308 |
| 302 | 20240213 | 144400 | 46605916600 | 117900 | 118000 | 118100 | 117900 | 866 |
| 303 | 20240213 | 144300 | 46503727200 | 118200 | 118100 | 118200 | 118100 | 994 |
| 304 | 20240213 | 144200 | 46386307100 | 118100 | 118300 | 118300 | 118100 | 1025 |
| 305 | 20240213 | 144100 | 46265125800 | 118300 | 118300 | 118300 | 118200 | 719 |
| 306 | 20240213 | 144000 | 46180088800 | 118200 | 118300 | 118300 | 118200 | 613 |
| 307 | 20240213 | 143900 | 46107576300 | 118300 | 118100 | 118300 | 118000 | 1527 |
| 308 | 20240213 | 143800 | 45927164700 | 118100 | 118000 | 118100 | 117900 | 900 |
| 309 | 20240213 | 143700 | 45820973000 | 118000 | 118000 | 118000 | 117800 | 942 |
| 310 | 20240213 | 143600 | 45709878000 | 117900 | 118100 | 118100 | 117900 | 1029 |
| 311 | 20240213 | 143500 | 45588423100 | 118000 | 118000 | 118100 | 118000 | 512 |
| 312 | 20240213 | 143400 | 45527980300 | 118000 | 118100 | 118100 | 118000 | 531 |
| 313 | 20240213 | 143300 | 45465292000 | 118100 | 118000 | 118100 | 118000 | 801 |
| 314 | 20240213 | 143200 | 45370741300 | 118100 | 118000 | 118100 | 118000 | 433 |
| 315 | 20240213 | 143100 | 45319607500 | 118000 | 118100 | 118100 | 117900 | 652 |
| 316 | 20240213 | 143000 | 45242648400 | 118100 | 118100 | 118100 | 118000 | 405 |
| 317 | 20240213 | 142900 | 45194823000 | 118100 | 118100 | 118100 | 117900 | 611 |
| 318 | 20240213 | 142800 | 45122721500 | 118000 | 118300 | 118300 | 117900 | 2548 |
| 319 | 20240213 | 142700 | 44821829100 | 118200 | 118300 | 118400 | 118100 | 811 |
| 320 | 20240213 | 142600 | 44725901700 | 118300 | 118400 | 118400 | 118200 | 1130 |
| 321 | 20240213 | 142500 | 44592152800 | 118300 | 118400 | 118400 | 118300 | 356 |
| 322 | 20240213 | 142400 | 44550006600 | 118400 | 118300 | 118400 | 118300 | 571 |
| 323 | 20240213 | 142300 | 44482410400 | 118200 | 118300 | 118500 | 118200 | 1452 |
| 324 | 20240213 | 142200 | 44310532300 | 118300 | 118300 | 118300 | 118100 | 576 |
| 325 | 20240213 | 142100 | 44242426000 | 118300 | 118500 | 118500 | 118200 | 1111 |
| 326 | 20240213 | 142000 | 44110904300 | 118400 | 118500 | 118500 | 118100 | 1395 |
| 327 | 20240213 | 141900 | 43945873500 | 118400 | 118500 | 118500 | 118300 | 845 |
| 328 | 20240213 | 141800 | 43845801400 | 118500 | 118400 | 118500 | 118300 | 1386 |
| 329 | 20240213 | 141700 | 43681664600 | 118400 | 118400 | 118400 | 118300 | 667 |
| 330 | 20240213 | 141600 | 43602694900 | 118400 | 118300 | 118400 | 118300 | 390 |
| 331 | 20240213 | 141500 | 43556529400 | 118400 | 118400 | 118400 | 118300 | 605 |
| 332 | 20240213 | 141400 | 43484932800 | 118400 | 118400 | 118400 | 118300 | 272 |
| 333 | 20240213 | 141300 | 43452738900 | 118400 | 118300 | 118400 | 118100 | 453 |
| 334 | 20240213 | 141200 | 43399155700 | 118100 | 118600 | 118600 | 118100 | 1917 |
| 335 | 20240213 | 141100 | 43172175900 | 118600 | 118500 | 118600 | 118400 | 1234 |
| 336 | 20240213 | 141000 | 43025934600 | 118600 | 118400 | 118600 | 118300 | 4789 |
| 337 | 20240213 | 140900 | 42458651400 | 118400 | 118000 | 118400 | 118000 | 4194 |
| 338 | 20240213 | 140800 | 41962928600 | 117900 | 118000 | 118000 | 117900 | 318 |
| 339 | 20240213 | 140700 | 41925417600 | 118000 | 118000 | 118000 | 117900 | 423 |
| 340 | 20240213 | 140600 | 41875514400 | 118000 | 117900 | 118000 | 117900 | 498 |
| 341 | 20240213 | 140500 | 41816770100 | 117900 | 118000 | 118100 | 117900 | 1279 |
| 342 | 20240213 | 140400 | 41665813600 | 118000 | 118100 | 118100 | 118000 | 864 |
| 343 | 20240213 | 140300 | 41563827700 | 118100 | 117800 | 118100 | 117800 | 945 |
| 344 | 20240213 | 140200 | 41452357800 | 117900 | 118000 | 118000 | 117800 | 972 |
| 345 | 20240213 | 140100 | 41337758100 | 118000 | 118000 | 118100 | 117900 | 454 |
| 346 | 20240213 | 140000 | 41284174500 | 118100 | 118100 | 118200 | 118000 | 826 |
| 347 | 20240213 | 135900 | 41186635000 | 118100 | 118200 | 118200 | 118000 | 354 |
| 348 | 20240213 | 135800 | 41144837700 | 118100 | 118200 | 118200 | 118100 | 538 |
| 349 | 20240213 | 135700 | 41081281700 | 118200 | 118300 | 118300 | 118100 | 746 |
| 350 | 20240213 | 135600 | 40993087300 | 118200 | 118100 | 118200 | 117900 | 2020 |
| 351 | 20240213 | 135500 | 40754393300 | 118100 | 118000 | 118100 | 117700 | 1722 |
| 352 | 20240213 | 135400 | 40551378200 | 118000 | 117900 | 118000 | 117900 | 447 |
| 353 | 20240213 | 135300 | 40498636200 | 118000 | 117900 | 118000 | 117800 | 414 |
| 354 | 20240213 | 135200 | 40449815000 | 117900 | 118100 | 118100 | 117800 | 711 |
| 355 | 20240213 | 135100 | 40365968700 | 118100 | 118100 | 118200 | 118000 | 811 |
| 356 | 20240213 | 135000 | 40270183200 | 118200 | 118200 | 118200 | 118100 | 282 |
| 357 | 20240213 | 134900 | 40236852700 | 118200 | 118200 | 118200 | 118100 | 283 |
| 358 | 20240213 | 134800 | 40203410200 | 118200 | 118200 | 118200 | 118100 | 285 |
| 359 | 20240213 | 134700 | 40169731300 | 118100 | 118200 | 118200 | 118100 | 572 |
| 360 | 20240213 | 134600 | 40102147800 | 118200 | 118200 | 118200 | 118100 | 402 |
| 361 | 20240213 | 134500 | 40054636500 | 118200 | 118000 | 118200 | 117900 | 1104 |
| 362 | 20240213 | 134400 | 39924251400 | 118000 | 118100 | 118100 | 117900 | 533 |
| 363 | 20240213 | 134300 | 39861334700 | 118100 | 118000 | 118100 | 117800 | 1509 |
| 364 | 20240213 | 134200 | 39683296200 | 118000 | 117900 | 118000 | 117900 | 231 |
| 365 | 20240213 | 134100 | 39656040200 | 118000 | 117900 | 118000 | 117800 | 488 |
| 366 | 20240213 | 134000 | 39598500400 | 117900 | 117900 | 117900 | 117800 | 563 |
| 367 | 20240213 | 133900 | 39532127400 | 117900 | 117900 | 117900 | 117800 | 222 |
| 368 | 20240213 | 133800 | 39505956100 | 117900 | 117800 | 117900 | 117800 | 306 |
| 369 | 20240213 | 133700 | 39469882100 | 117900 | 117900 | 117900 | 117800 | 330 |
| 370 | 20240213 | 133600 | 39430977300 | 117900 | 118000 | 118000 | 117900 | 703 |
| 371 | 20240213 | 133500 | 39348087100 | 118000 | 117900 | 118000 | 117900 | 594 |
| 372 | 20240213 | 133400 | 39277999500 | 118000 | 117900 | 118000 | 117800 | 760 |
| 373 | 20240213 | 133300 | 39188384400 | 117900 | 117700 | 117900 | 117700 | 592 |
| 374 | 20240213 | 133200 | 39118634100 | 117800 | 117800 | 117800 | 117700 | 397 |
| 375 | 20240213 | 133100 | 39071881800 | 117800 | 117800 | 117900 | 117700 | 339 |
| 376 | 20240213 | 133000 | 39031967900 | 117900 | 118000 | 118000 | 117700 | 518 |
| 377 | 20240213 | 132900 | 38970945600 | 118000 | 118100 | 118100 | 118000 | 837 |
| 378 | 20240213 | 132800 | 38872162900 | 118100 | 118000 | 118100 | 118000 | 571 |
| 379 | 20240213 | 132700 | 38804754400 | 118100 | 118000 | 118100 | 117900 | 1315 |
| 380 | 20240213 | 132600 | 38649591700 | 118000 | 117900 | 118000 | 117900 | 401 |
| 381 | 20240213 | 132500 | 38602288400 | 117900 | 117800 | 117900 | 117700 | 762 |
| 382 | 20240213 | 132400 | 38512500600 | 117800 | 117700 | 117800 | 117600 | 382 |
| 383 | 20240213 | 132300 | 38467531400 | 117700 | 117600 | 117700 | 117500 | 572 |
| 384 | 20240213 | 132200 | 38400247600 | 117600 | 117500 | 117600 | 117500 | 719 |
| 385 | 20240213 | 132100 | 38315740000 | 117500 | 117500 | 117500 | 117400 | 224 |
| 386 | 20240213 | 132000 | 38289424000 | 117500 | 117600 | 117600 | 117400 | 385 |
| 387 | 20240213 | 131900 | 38244177900 | 117600 | 117600 | 117600 | 117500 | 253 |
| 388 | 20240213 | 131800 | 38214429000 | 117600 | 117600 | 117600 | 117500 | 135 |
| 389 | 20240213 | 131700 | 38198559200 | 117600 | 117600 | 117600 | 117500 | 180 |
| 390 | 20240213 | 131600 | 38177399900 | 117500 | 117500 | 117600 | 117400 | 595 |
| 391 | 20240213 | 131500 | 38107496900 | 117500 | 117700 | 117700 | 117500 | 142 |
| 392 | 20240213 | 131400 | 38090800300 | 117600 | 117600 | 117600 | 117500 | 193 |
| 393 | 20240213 | 131300 | 38068104900 | 117600 | 117800 | 117800 | 117500 | 384 |
| 394 | 20240213 | 131200 | 38022917000 | 117800 | 117700 | 117800 | 117600 | 406 |
| 395 | 20240213 | 131100 | 37975127600 | 117700 | 117600 | 117700 | 117600 | 238 |
| 396 | 20240213 | 131000 | 37947122600 | 117600 | 117500 | 117600 | 117400 | 334 |
| 397 | 20240213 | 130900 | 37907878500 | 117400 | 117500 | 117500 | 117400 | 92 |
| 398 | 20240213 | 130800 | 37897069900 | 117500 | 117400 | 117700 | 117400 | 718 |
| 399 | 20240213 | 130700 | 37812643900 | 117500 | 117500 | 117500 | 117300 | 383 |
| 400 | 20240213 | 130600 | 37767669300 | 117400 | 117400 | 117600 | 117400 | 452 |
| 401 | 20240213 | 130500 | 37714560900 | 117600 | 117500 | 117600 | 117400 | 409 |
| 402 | 20240213 | 130400 | 37666503500 | 117400 | 117700 | 117700 | 117400 | 703 |
| 403 | 20240213 | 130300 | 37583839800 | 117700 | 117600 | 117800 | 117600 | 283 |
| 404 | 20240213 | 130200 | 37550531600 | 117600 | 117500 | 117700 | 117400 | 836 |
| 405 | 20240213 | 130100 | 37452282300 | 117500 | 117500 | 117500 | 117400 | 293 |
| 406 | 20240213 | 130000 | 37417859400 | 117400 | 117500 | 117500 | 117400 | 295 |
| 407 | 20240213 | 125900 | 37383206300 | 117500 | 117400 | 117500 | 117300 | 478 |
| 408 | 20240213 | 125800 | 37327090700 | 117500 | 117400 | 117500 | 117300 | 253 |
| 409 | 20240213 | 125700 | 37297388800 | 117400 | 117500 | 117500 | 117300 | 978 |
| 410 | 20240213 | 125600 | 37182595400 | 117500 | 117900 | 117900 | 117500 | 576 |
| 411 | 20240213 | 125500 | 37114808700 | 117800 | 118100 | 118200 | 117800 | 1248 |
| 412 | 20240213 | 125400 | 36967487200 | 118200 | 118100 | 118200 | 118100 | 795 |
| 413 | 20240213 | 125300 | 36873520700 | 118200 | 118100 | 118200 | 118100 | 373 |
| 414 | 20240213 | 125200 | 36829460200 | 118100 | 118100 | 118200 | 118100 | 609 |
| 415 | 20240213 | 125100 | 36757490300 | 118100 | 118200 | 118200 | 118100 | 733 |
| 416 | 20240213 | 125000 | 36670883100 | 118200 | 118200 | 118300 | 118100 | 460 |
| 417 | 20240213 | 124900 | 36616507400 | 118200 | 118400 | 118400 | 118200 | 555 |
| 418 | 20240213 | 124800 | 36550866000 | 118400 | 118400 | 118400 | 118300 | 442 |
| 419 | 20240213 | 124700 | 36498561700 | 118400 | 118300 | 118400 | 118300 | 1728 |
| 420 | 20240213 | 124600 | 36294076000 | 118300 | 118300 | 118300 | 118100 | 824 |
| 421 | 20240213 | 124500 | 36196634700 | 118300 | 118200 | 118400 | 118200 | 2900 |
| 422 | 20240213 | 124400 | 35853572400 | 118200 | 118000 | 118200 | 117800 | 7204 |
| 423 | 20240213 | 124300 | 35003563800 | 117900 | 117500 | 118000 | 117500 | 7023 |
| 424 | 20240213 | 124200 | 34176777100 | 117500 | 117500 | 117500 | 117400 | 412 |
| 425 | 20240213 | 124100 | 34128369800 | 117400 | 117400 | 117500 | 117400 | 507 |
| 426 | 20240213 | 124000 | 34068807800 | 117500 | 117400 | 117500 | 117300 | 360 |
| 427 | 20240213 | 123900 | 34026532100 | 117400 | 117400 | 117500 | 117300 | 165 |
| 428 | 20240213 | 123800 | 34007162500 | 117300 | 117500 | 117600 | 117300 | 1370 |
| 429 | 20240213 | 123700 | 33846188600 | 117500 | 117400 | 117500 | 117400 | 1572 |
| 430 | 20240213 | 123600 | 33661598200 | 117400 | 117100 | 117400 | 117100 | 557 |
| 431 | 20240213 | 123500 | 33596277900 | 117100 | 117200 | 117200 | 117100 | 146 |
| 432 | 20240213 | 123400 | 33579173200 | 117100 | 117200 | 117200 | 117100 | 161 |
| 433 | 20240213 | 123300 | 33560311300 | 117000 | 117200 | 117300 | 117000 | 472 |
| 434 | 20240213 | 123200 | 33505005700 | 117200 | 117200 | 117200 | 117100 | 183 |
| 435 | 20240213 | 123100 | 33483559300 | 117100 | 117200 | 117200 | 117100 | 119 |
| 436 | 20240213 | 123000 | 33469614100 | 117200 | 117300 | 117400 | 117200 | 608 |
| 437 | 20240213 | 122900 | 33398298700 | 117300 | 117400 | 117400 | 117300 | 167 |
| 438 | 20240213 | 122800 | 33378694700 | 117400 | 117300 | 117400 | 117300 | 308 |
| 439 | 20240213 | 122700 | 33342538900 | 117400 | 117300 | 117400 | 117300 | 379 |
| 440 | 20240213 | 122600 | 33298069100 | 117300 | 117400 | 117400 | 117300 | 140 |
| 441 | 20240213 | 122500 | 33281637900 | 117400 | 117400 | 117400 | 117300 | 290 |
| 442 | 20240213 | 122400 | 33247598100 | 117400 | 117100 | 117400 | 117100 | 4762 |
| 443 | 20240213 | 122300 | 32689428500 | 117200 | 117200 | 117200 | 117100 | 250 |
| 444 | 20240213 | 122200 | 32660144100 | 117200 | 117000 | 117200 | 117000 | 912 |
| 445 | 20240213 | 122100 | 32553322900 | 117000 | 117000 | 117100 | 116900 | 272 |
| 446 | 20240213 | 122000 | 32521503000 | 117000 | 117100 | 117100 | 116900 | 376 |
| 447 | 20240213 | 121900 | 32477512300 | 117100 | 117100 | 117100 | 117000 | 401 |
| 448 | 20240213 | 121800 | 32430565000 | 117000 | 117000 | 117100 | 117000 | 735 |
| 449 | 20240213 | 121700 | 32344535400 | 116900 | 117000 | 117000 | 116900 | 588 |
| 450 | 20240213 | 121600 | 32275741500 | 117000 | 117000 | 117000 | 116800 | 173 |
| 451 | 20240213 | 121500 | 32255514800 | 117000 | 116800 | 117000 | 116800 | 538 |
| 452 | 20240213 | 121400 | 32192590500 | 116800 | 116800 | 116900 | 116700 | 575 |
| 453 | 20240213 | 121300 | 32125425700 | 116800 | 116700 | 116800 | 116700 | 223 |
| 454 | 20240213 | 121200 | 32099384000 | 116800 | 116700 | 116800 | 116700 | 149 |
| 455 | 20240213 | 121100 | 32081985800 | 116800 | 116800 | 116800 | 116700 | 120 |
| 456 | 20240213 | 121000 | 32067969900 | 116800 | 116800 | 116800 | 116800 | 179 |
| 457 | 20240213 | 120900 | 32047062700 | 116800 | 116700 | 116800 | 116700 | 92 |
| 458 | 20240213 | 120800 | 32036318200 | 116700 | 116800 | 116900 | 116700 | 182 |
| 459 | 20240213 | 120700 | 32015060400 | 116800 | 116900 | 116900 | 116700 | 904 |
| 460 | 20240213 | 120600 | 31909418600 | 116900 | 116800 | 116900 | 116700 | 438 |
| 461 | 20240213 | 120500 | 31858252000 | 116800 | 116700 | 116800 | 116700 | 348 |
| 462 | 20240213 | 120400 | 31817611400 | 116600 | 116800 | 116800 | 116600 | 154 |
| 463 | 20240213 | 120300 | 31799635200 | 116800 | 116500 | 116800 | 116500 | 830 |
| 464 | 20240213 | 120200 | 31702864700 | 116600 | 116500 | 116600 | 116400 | 765 |
| 465 | 20240213 | 120100 | 31613733400 | 116400 | 116400 | 116500 | 116300 | 850 |
| 466 | 20240213 | 120000 | 31514791400 | 116400 | 116300 | 116400 | 116300 | 308 |
| 467 | 20240213 | 115900 | 31478964100 | 116400 | 116400 | 116400 | 116300 | 212 |
| 468 | 20240213 | 115800 | 31454291300 | 116400 | 116300 | 116400 | 116200 | 369 |
| 469 | 20240213 | 115700 | 31411369300 | 116300 | 116300 | 116400 | 116200 | 127 |
| 470 | 20240213 | 115600 | 31396605400 | 116400 | 116400 | 116400 | 116300 | 359 |
| 471 | 20240213 | 115500 | 31354842300 | 116400 | 116500 | 116500 | 116300 | 1024 |
| 472 | 20240213 | 115400 | 31235663700 | 116400 | 116500 | 116500 | 116400 | 198 |
| 473 | 20240213 | 115300 | 31212607000 | 116500 | 116500 | 116500 | 116400 | 264 |
| 474 | 20240213 | 115200 | 31181862500 | 116500 | 116400 | 116500 | 116400 | 306 |
| 475 | 20240213 | 115100 | 31146232800 | 116500 | 116600 | 116600 | 116500 | 319 |
| 476 | 20240213 | 115000 | 31109061400 | 116600 | 116600 | 116600 | 116500 | 270 |
| 477 | 20240213 | 114900 | 31077598200 | 116600 | 116600 | 116600 | 116500 | 362 |
| 478 | 20240213 | 114800 | 31035415500 | 116600 | 116600 | 116600 | 116500 | 313 |
| 479 | 20240213 | 114700 | 30998936800 | 116600 | 116700 | 116800 | 116500 | 624 |
| 480 | 20240213 | 114600 | 30926205100 | 116700 | 116800 | 116800 | 116700 | 210 |
| 481 | 20240213 | 114500 | 30901691300 | 116700 | 116700 | 116700 | 116600 | 397 |
| 482 | 20240213 | 114400 | 30855375700 | 116700 | 116800 | 116800 | 116700 | 322 |
| 483 | 20240213 | 114300 | 30817786700 | 116800 | 116600 | 116800 | 116500 | 480 |
| 484 | 20240213 | 114200 | 30761795100 | 116600 | 116800 | 116800 | 116500 | 587 |
| 485 | 20240213 | 114100 | 30693332800 | 116700 | 116800 | 116800 | 116700 | 149 |
| 486 | 20240213 | 114000 | 30675940400 | 116800 | 116700 | 116800 | 116700 | 130 |
| 487 | 20240213 | 113900 | 30660757100 | 116800 | 116800 | 116800 | 116700 | 136 |
| 488 | 20240213 | 113800 | 30644875500 | 116800 | 116900 | 116900 | 116500 | 2112 |
| 489 | 20240213 | 113700 | 30398659100 | 116900 | 116900 | 116900 | 116700 | 559 |
| 490 | 20240213 | 113600 | 30333387500 | 116900 | 116800 | 116900 | 116700 | 386 |
| 491 | 20240213 | 113500 | 30288303300 | 116800 | 116700 | 116800 | 116600 | 541 |
| 492 | 20240213 | 113400 | 30225166400 | 116700 | 116700 | 116700 | 116600 | 231 |
| 493 | 20240213 | 113300 | 30198211500 | 116700 | 116700 | 116700 | 116600 | 201 |
| 494 | 20240213 | 113200 | 30174764800 | 116600 | 116700 | 116700 | 116500 | 381 |
| 495 | 20240213 | 113100 | 30130338400 | 116700 | 116500 | 116700 | 116500 | 151 |
| 496 | 20240213 | 113000 | 30112726800 | 116500 | 116700 | 116800 | 116500 | 1122 |
| 497 | 20240213 | 112900 | 29981845100 | 116700 | 116700 | 116800 | 116600 | 538 |
| 498 | 20240213 | 112800 | 29919055600 | 116900 | 116900 | 116900 | 116700 | 259 |
| 499 | 20240213 | 112700 | 29888799400 | 116800 | 117100 | 117100 | 116800 | 1228 |
| 500 | 20240213 | 112600 | 29745131700 | 117100 | 117000 | 117200 | 117000 | 332 |
| 501 | 20240213 | 112500 | 29706250600 | 117100 | 117200 | 117200 | 117000 | 266 |
| 502 | 20240213 | 112400 | 29675095200 | 117200 | 117100 | 117200 | 117100 | 179 |
| 503 | 20240213 | 112300 | 29654120400 | 117200 | 117100 | 117200 | 117100 | 282 |
| 504 | 20240213 | 112200 | 29621082800 | 117100 | 117200 | 117200 | 117100 | 178 |
| 505 | 20240213 | 112100 | 29600222500 | 117100 | 117200 | 117200 | 117100 | 590 |
| 506 | 20240213 | 112000 | 29531107700 | 117200 | 117200 | 117200 | 117200 | 282 |
| 507 | 20240213 | 111900 | 29498057300 | 117200 | 117200 | 117300 | 117100 | 730 |
| 508 | 20240213 | 111800 | 29412496100 | 117300 | 117200 | 117300 | 117100 | 675 |
| 509 | 20240213 | 111700 | 29333353800 | 117200 | 117100 | 117200 | 117100 | 206 |
| 510 | 20240213 | 111600 | 29309214300 | 117200 | 117100 | 117200 | 117100 | 327 |
| 511 | 20240213 | 111500 | 29270901200 | 117100 | 117000 | 117100 | 116900 | 944 |
| 512 | 20240213 | 111400 | 29160433000 | 117000 | 117000 | 117000 | 116900 | 364 |
| 513 | 20240213 | 111300 | 29117867700 | 116900 | 117000 | 117000 | 116900 | 432 |
| 514 | 20240213 | 111200 | 29067330600 | 117000 | 116800 | 117000 | 116700 | 599 |
| 515 | 20240213 | 111100 | 28997351100 | 116800 | 117000 | 117000 | 116700 | 722 |
| 516 | 20240213 | 111000 | 28912976000 | 117000 | 117000 | 117100 | 117000 | 498 |
| 517 | 20240213 | 110900 | 28854702800 | 117000 | 117000 | 117000 | 116800 | 495 |
| 518 | 20240213 | 110800 | 28796851100 | 117000 | 116700 | 117200 | 116700 | 578 |
| 519 | 20240213 | 110700 | 28729197000 | 116600 | 117400 | 117400 | 116600 | 3734 |
| 520 | 20240213 | 110600 | 28292159000 | 117400 | 117300 | 117400 | 117300 | 193 |
| 521 | 20240213 | 110500 | 28269507100 | 117400 | 117400 | 117400 | 117300 | 453 |
| 522 | 20240213 | 110400 | 28216356600 | 117400 | 117400 | 117400 | 117300 | 350 |
| 523 | 20240213 | 110300 | 28175269100 | 117400 | 117400 | 117400 | 117200 | 645 |
| 524 | 20240213 | 110200 | 28099601400 | 117400 | 117300 | 117400 | 117300 | 356 |
| 525 | 20240213 | 110100 | 28057819800 | 117300 | 117400 | 117400 | 117200 | 672 |
| 526 | 20240213 | 110000 | 27978961500 | 117400 | 117500 | 117500 | 117300 | 650 |
| 527 | 20240213 | 105900 | 27902624700 | 117500 | 117500 | 117500 | 117400 | 466 |
| 528 | 20240213 | 105800 | 27847870600 | 117500 | 117500 | 117500 | 117400 | 218 |
| 529 | 20240213 | 105700 | 27822260500 | 117500 | 117500 | 117600 | 117400 | 593 |
| 530 | 20240213 | 105600 | 27752572800 | 117500 | 117500 | 117700 | 117400 | 1836 |
| 531 | 20240213 | 105500 | 27536747400 | 117500 | 117400 | 117500 | 117300 | 970 |
| 532 | 20240213 | 105400 | 27422858600 | 117400 | 117600 | 117600 | 117400 | 734 |
| 533 | 20240213 | 105300 | 27336603100 | 117600 | 117400 | 117600 | 117300 | 767 |
| 534 | 20240213 | 105200 | 27246521500 | 117300 | 117500 | 117600 | 117300 | 998 |
| 535 | 20240213 | 105100 | 27129272500 | 117600 | 117400 | 117600 | 117300 | 1274 |
| 536 | 20240213 | 105000 | 26979694000 | 117400 | 117300 | 117400 | 117200 | 443 |
| 537 | 20240213 | 104900 | 26927710400 | 117400 | 117400 | 117400 | 117300 | 260 |
| 538 | 20240213 | 104800 | 26897200800 | 117400 | 117300 | 117400 | 117200 | 1095 |
| 539 | 20240213 | 104700 | 26768703000 | 117300 | 117400 | 117400 | 117300 | 497 |
| 540 | 20240213 | 104600 | 26710382900 | 117400 | 117400 | 117400 | 117300 | 668 |
| 541 | 20240213 | 104500 | 26631980900 | 117300 | 117200 | 117400 | 117200 | 273 |
| 542 | 20240213 | 104400 | 26599940500 | 117300 | 117000 | 117300 | 117000 | 274 |
| 543 | 20240213 | 104300 | 26567822500 | 117000 | 117400 | 117400 | 117000 | 1011 |
| 544 | 20240213 | 104200 | 26449383600 | 117400 | 117200 | 117400 | 117200 | 265 |
| 545 | 20240213 | 104100 | 26418291000 | 117300 | 117200 | 117300 | 117200 | 298 |
| 546 | 20240213 | 104000 | 26383358200 | 117200 | 117000 | 117200 | 117000 | 717 |
| 547 | 20240213 | 103900 | 26299409900 | 117100 | 117300 | 117300 | 116900 | 1105 |
| 548 | 20240213 | 103800 | 26169989700 | 117300 | 117500 | 117500 | 117100 | 1148 |
| 549 | 20240213 | 103700 | 26035385100 | 117400 | 117600 | 117600 | 117400 | 1628 |
| 550 | 20240213 | 103600 | 25844069400 | 117600 | 117500 | 117600 | 117400 | 1396 |
| 551 | 20240213 | 103500 | 25679997600 | 117600 | 117300 | 117600 | 117300 | 2615 |
| 552 | 20240213 | 103400 | 25372729600 | 117400 | 117300 | 117400 | 117200 | 1366 |
| 553 | 20240213 | 103300 | 25212429700 | 117300 | 117400 | 117400 | 117200 | 438 |
| 554 | 20240213 | 103200 | 25161045300 | 117400 | 117300 | 117500 | 117300 | 604 |
| 555 | 20240213 | 103100 | 25090115100 | 117400 | 117400 | 117400 | 117300 | 1228 |
| 556 | 20240213 | 103000 | 24945949100 | 117300 | 117200 | 117400 | 117200 | 1202 |
| 557 | 20240213 | 102900 | 24804943200 | 117200 | 117200 | 117300 | 117200 | 785 |
| 558 | 20240213 | 102800 | 24712894300 | 117300 | 117300 | 117300 | 117200 | 595 |
| 559 | 20240213 | 102700 | 24643114100 | 117300 | 117300 | 117300 | 117200 | 1064 |
| 560 | 20240213 | 102600 | 24518321300 | 117300 | 117100 | 117400 | 117000 | 2723 |
| 561 | 20240213 | 102500 | 24199167800 | 117200 | 117100 | 117200 | 116900 | 1041 |
| 562 | 20240213 | 102400 | 24077331100 | 117100 | 117300 | 117300 | 117000 | 824 |
| 563 | 20240213 | 102300 | 23980747200 | 117200 | 117300 | 117400 | 117200 | 893 |
| 564 | 20240213 | 102200 | 23875987300 | 117300 | 117100 | 117300 | 117100 | 1240 |
| 565 | 20240213 | 102100 | 23730595600 | 117100 | 116700 | 117100 | 116700 | 4181 |
| 566 | 20240213 | 102000 | 23241799500 | 116700 | 116700 | 116700 | 116600 | 390 |
| 567 | 20240213 | 101900 | 23196286700 | 116600 | 116700 | 116700 | 116600 | 497 |
| 568 | 20240213 | 101800 | 23138314000 | 116700 | 116500 | 116700 | 116500 | 1025 |
| 569 | 20240213 | 101700 | 23018795100 | 116600 | 116500 | 116600 | 116400 | 607 |
| 570 | 20240213 | 101600 | 22948091200 | 116500 | 116500 | 116500 | 116500 | 273 |
| 571 | 20240213 | 101500 | 22916286700 | 116400 | 116300 | 116600 | 116200 | 782 |
| 572 | 20240213 | 101400 | 22825262500 | 116300 | 116200 | 116300 | 116200 | 495 |
| 573 | 20240213 | 101300 | 22767705200 | 116300 | 116300 | 116300 | 116200 | 379 |
| 574 | 20240213 | 101200 | 22723638400 | 116300 | 116300 | 116600 | 116200 | 1908 |
| 575 | 20240213 | 101100 | 22501361900 | 116300 | 116400 | 116400 | 116200 | 293 |
| 576 | 20240213 | 101000 | 22467279200 | 116400 | 116400 | 116500 | 116200 | 647 |
| 577 | 20240213 | 100900 | 22391998500 | 116400 | 116500 | 116600 | 116400 | 512 |
| 578 | 20240213 | 100800 | 22332352600 | 116600 | 116500 | 116600 | 116400 | 431 |
| 579 | 20240213 | 100700 | 22282133700 | 116500 | 116300 | 116500 | 116000 | 925 |
| 580 | 20240213 | 100600 | 22174591100 | 116300 | 116600 | 116600 | 116200 | 550 |
| 581 | 20240213 | 100500 | 22110584100 | 116500 | 116600 | 116600 | 116500 | 451 |
| 582 | 20240213 | 100400 | 22058002400 | 116600 | 116400 | 116600 | 116300 | 740 |
| 583 | 20240213 | 100300 | 21971799700 | 116400 | 116200 | 116400 | 116100 | 573 |
| 584 | 20240213 | 100200 | 21905226300 | 116200 | 116200 | 116200 | 116100 | 423 |
| 585 | 20240213 | 100100 | 21856079000 | 116100 | 116200 | 116200 | 116100 | 703 |
| 586 | 20240213 | 100000 | 21774414600 | 116200 | 115700 | 116200 | 115700 | 818 |
| 587 | 20240213 | 095900 | 21679576300 | 115800 | 116200 | 116200 | 115500 | 3103 |
| 588 | 20240213 | 095800 | 21319989500 | 116200 | 116300 | 116400 | 116200 | 875 |
| 589 | 20240213 | 095700 | 21218271600 | 116300 | 116500 | 116500 | 116300 | 541 |
| 590 | 20240213 | 095600 | 21155294300 | 116500 | 116600 | 116600 | 116400 | 877 |
| 591 | 20240213 | 095500 | 21053129600 | 116500 | 116700 | 116700 | 116500 | 477 |
| 592 | 20240213 | 095400 | 20997508800 | 116600 | 116800 | 116900 | 116600 | 648 |
| 593 | 20240213 | 095300 | 20921845000 | 116900 | 116700 | 116900 | 116600 | 655 |
| 594 | 20240213 | 095200 | 20845350600 | 116600 | 116900 | 116900 | 116600 | 1075 |
| 595 | 20240213 | 095100 | 20719870400 | 116900 | 116900 | 116900 | 116800 | 712 |
| 596 | 20240213 | 095000 | 20636648300 | 116900 | 116800 | 117000 | 116700 | 1304 |
| 597 | 20240213 | 094900 | 20484247800 | 116800 | 116500 | 116800 | 116500 | 913 |
| 598 | 20240213 | 094800 | 20377672900 | 116500 | 116800 | 116800 | 116500 | 603 |
| 599 | 20240213 | 094700 | 20307354800 | 116500 | 116800 | 116900 | 116500 | 636 |
| 600 | 20240213 | 094600 | 20233087700 | 116800 | 116500 | 116900 | 116500 | 441 |
| 601 | 20240213 | 094500 | 20181588600 | 116500 | 116900 | 117000 | 116400 | 1146 |
| 602 | 20240213 | 094400 | 20047856500 | 116900 | 116800 | 117000 | 116800 | 680 |
| 603 | 20240213 | 094300 | 19968350000 | 116800 | 116900 | 116900 | 116500 | 951 |
| 604 | 20240213 | 094200 | 19857235500 | 117000 | 116600 | 117000 | 116500 | 3070 |
| 605 | 20240213 | 094100 | 19498815000 | 116500 | 116500 | 116600 | 116500 | 417 |
| 606 | 20240213 | 094000 | 19450212000 | 116500 | 116700 | 116700 | 116500 | 346 |
| 607 | 20240213 | 093900 | 19409865500 | 116700 | 116400 | 116800 | 116300 | 2336 |
| 608 | 20240213 | 093800 | 19137482900 | 116300 | 116500 | 116500 | 116300 | 535 |
| 609 | 20240213 | 093700 | 19075193800 | 116500 | 116900 | 116900 | 116400 | 985 |
| 610 | 20240213 | 093600 | 18960303800 | 116900 | 116600 | 116900 | 116600 | 980 |
| 611 | 20240213 | 093500 | 18845908100 | 116500 | 116400 | 116700 | 116300 | 1632 |
| 612 | 20240213 | 093400 | 18655760900 | 116300 | 116400 | 116400 | 115900 | 1341 |
| 613 | 20240213 | 093300 | 18500053800 | 116500 | 116200 | 116600 | 116000 | 3539 |
| 614 | 20240213 | 093200 | 18088167200 | 116200 | 116200 | 116200 | 116000 | 876 |
| 615 | 20240213 | 093100 | 17986450400 | 116100 | 115800 | 116200 | 115800 | 1430 |
| 616 | 20240213 | 093000 | 17820505100 | 115800 | 115800 | 115900 | 115600 | 1253 |
| 617 | 20240213 | 092900 | 17675465700 | 115900 | 115500 | 115900 | 115400 | 1203 |
| 618 | 20240213 | 092800 | 17536390600 | 115500 | 115200 | 115500 | 115000 | 2000 |
| 619 | 20240213 | 092700 | 17305799700 | 115100 | 114400 | 115300 | 114100 | 3457 |
| 620 | 20240213 | 092600 | 16909486100 | 114400 | 115000 | 115100 | 114400 | 5649 |
| 621 | 20240213 | 092500 | 16261111000 | 114900 | 115400 | 115400 | 114500 | 10158 |
| 622 | 20240213 | 092400 | 15094098100 | 115400 | 115900 | 115900 | 115400 | 3610 |
| 623 | 20240213 | 092300 | 14676699000 | 115900 | 116000 | 116200 | 115800 | 2029 |
| 624 | 20240213 | 092200 | 14441373600 | 116000 | 116300 | 116300 | 115800 | 4364 |
| 625 | 20240213 | 092100 | 13934823500 | 116300 | 116700 | 116700 | 116200 | 2623 |
| 626 | 20240213 | 092000 | 13629408600 | 116700 | 116700 | 117000 | 116600 | 1481 |
| 627 | 20240213 | 091900 | 13456411000 | 116700 | 117100 | 117200 | 116700 | 2802 |
| 628 | 20240213 | 091800 | 13128784500 | 117100 | 117800 | 117800 | 117100 | 2419 |
| 629 | 20240213 | 091700 | 12844760800 | 117700 | 117600 | 117900 | 117500 | 1902 |
| 630 | 20240213 | 091600 | 12620702300 | 117500 | 117700 | 117900 | 117400 | 2972 |
| 631 | 20240213 | 091500 | 12271204900 | 117700 | 118000 | 118000 | 117700 | 2890 |
| 632 | 20240213 | 091400 | 11930483900 | 118000 | 117600 | 118100 | 117500 | 8238 |
| 633 | 20240213 | 091300 | 10959610700 | 117600 | 117500 | 117700 | 117400 | 2153 |
| 634 | 20240213 | 091200 | 10706510900 | 117500 | 117600 | 117700 | 117400 | 2144 |
| 635 | 20240213 | 091100 | 10454505100 | 117600 | 117500 | 117900 | 117500 | 2657 |
| 636 | 20240213 | 091000 | 10141648100 | 117800 | 117300 | 117800 | 117200 | 5905 |
| 637 | 20240213 | 090900 | 9446910200 | 117300 | 117600 | 117600 | 117200 | 3770 |
| 638 | 20240213 | 090800 | 9004221200 | 117500 | 117800 | 118000 | 117000 | 3593 |
| 639 | 20240213 | 090700 | 8581659300 | 117700 | 117000 | 117800 | 116900 | 13646 |
| 640 | 20240213 | 090600 | 6979995100 | 116900 | 116700 | 117000 | 116500 | 7668 |
| 641 | 20240213 | 090500 | 6084801700 | 116700 | 116300 | 116800 | 116000 | 12231 |
| 642 | 20240213 | 090400 | 4659946600 | 116300 | 115700 | 116500 | 115600 | 10613 |
| 643 | 20240213 | 090300 | 3428483800 | 115700 | 115600 | 115800 | 115600 | 4145 |
| 644 | 20240213 | 090200 | 2948957700 | 115500 | 115500 | 115800 | 115200 | 7938 |
| 645 | 20240213 | 090100 | 2031588900 | 115400 | 115100 | 115400 | 114700 | 6817 |
| 646 | 20240213 | 090000 | 1247142400 | 115100 | 114700 | 115400 | 114700 | 10699 |