37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 2894 |
| 3 | 20240401 | 193600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 4 | 20240401 | 193500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 5 | 20240401 | 193400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 6 | 20240401 | 193300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 7 | 20240401 | 193200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 8 | 20240401 | 193100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 9 | 20240401 | 193000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 10 | 20240401 | 192900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 11 | 20240401 | 192800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 12 | 20240401 | 192700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 13 | 20240401 | 192600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 14 | 20240401 | 192500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 15 | 20240401 | 192400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 16 | 20240401 | 192300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 17 | 20240401 | 192200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 18 | 20240401 | 192100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 19 | 20240401 | 192000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 20 | 20240401 | 191900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 21 | 20240401 | 191800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 22 | 20240401 | 191700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 23 | 20240401 | 191600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 24 | 20240401 | 191500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 25 | 20240401 | 191400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 26 | 20240401 | 191300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 27 | 20240401 | 191200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 28 | 20240401 | 191100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 29 | 20240401 | 191000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 30 | 20240401 | 190900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 31 | 20240401 | 190800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 32 | 20240401 | 190700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 2894 |
| 33 | 20240401 | 190600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 34 | 20240401 | 190500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 35 | 20240401 | 190400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 36 | 20240401 | 190300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 37 | 20240401 | 190200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 38 | 20240401 | 190100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 39 | 20240401 | 190000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 40 | 20240401 | 185900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 41 | 20240401 | 185800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 42 | 20240401 | 185700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 43 | 20240401 | 185600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 44 | 20240401 | 185500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 45 | 20240401 | 185400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 46 | 20240401 | 185300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 47 | 20240401 | 185200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 48 | 20240401 | 185100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 49 | 20240401 | 185000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 50 | 20240401 | 184900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 51 | 20240401 | 184800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 52 | 20240401 | 184700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 53 | 20240401 | 184600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 54 | 20240401 | 184500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 55 | 20240401 | 184400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 56 | 20240401 | 184300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 57 | 20240401 | 184200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 58 | 20240401 | 184100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 59 | 20240401 | 184000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 60 | 20240401 | 183900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 61 | 20240401 | 183800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 62 | 20240401 | 183700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 2894 |
| 63 | 20240401 | 183600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 64 | 20240401 | 183500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 65 | 20240401 | 183400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 66 | 20240401 | 183300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 67 | 20240401 | 183200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 68 | 20240401 | 183100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 69 | 20240401 | 183000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 70 | 20240401 | 182900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 71 | 20240401 | 182800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 72 | 20240401 | 182700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 73 | 20240401 | 182600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 74 | 20240401 | 182500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 75 | 20240401 | 182400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 76 | 20240401 | 182300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 77 | 20240401 | 182200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 78 | 20240401 | 182100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 79 | 20240401 | 182000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 80 | 20240401 | 181900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 81 | 20240401 | 181800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 82 | 20240401 | 181700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 83 | 20240401 | 181600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 84 | 20240401 | 181500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 85 | 20240401 | 181400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 86 | 20240401 | 181300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 87 | 20240401 | 181200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 88 | 20240401 | 181100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 89 | 20240401 | 181000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 90 | 20240401 | 180900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 91 | 20240401 | 180800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 92 | 20240401 | 180700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 2894 |
| 93 | 20240401 | 180600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 94 | 20240401 | 180500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 95 | 20240401 | 180400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 96 | 20240401 | 180300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 97 | 20240401 | 180200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 98 | 20240401 | 180100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 99 | 20240401 | 180000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 100 | 20240401 | 175900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 101 | 20240401 | 175800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 102 | 20240401 | 175700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 103 | 20240401 | 175600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 104 | 20240401 | 175500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 105 | 20240401 | 175400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 106 | 20240401 | 175300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 107 | 20240401 | 175200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 108 | 20240401 | 175100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 109 | 20240401 | 175000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 110 | 20240401 | 174900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 111 | 20240401 | 174800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 112 | 20240401 | 174700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 113 | 20240401 | 174600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 114 | 20240401 | 174500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 115 | 20240401 | 174400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 116 | 20240401 | 174300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 117 | 20240401 | 174200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 118 | 20240401 | 174100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 119 | 20240401 | 174000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 120 | 20240401 | 173900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 121 | 20240401 | 173800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 122 | 20240401 | 173700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 2894 |
| 123 | 20240401 | 173600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 124 | 20240401 | 173500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 125 | 20240401 | 173400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 126 | 20240401 | 173300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 127 | 20240401 | 173200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 128 | 20240401 | 173100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 129 | 20240401 | 173000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 130 | 20240401 | 172900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 131 | 20240401 | 172800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 132 | 20240401 | 172700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 133 | 20240401 | 172600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 134 | 20240401 | 172500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 135 | 20240401 | 172400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 136 | 20240401 | 172300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 137 | 20240401 | 172200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 138 | 20240401 | 172100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 139 | 20240401 | 172000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 140 | 20240401 | 171900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 141 | 20240401 | 171800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 142 | 20240401 | 171700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 143 | 20240401 | 171600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 144 | 20240401 | 171500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 145 | 20240401 | 171400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 146 | 20240401 | 171300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 147 | 20240401 | 171200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 148 | 20240401 | 171100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 149 | 20240401 | 171000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 150 | 20240401 | 170900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 151 | 20240401 | 170800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 152 | 20240401 | 170700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 2894 |
| 153 | 20240401 | 170600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 154 | 20240401 | 170500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 155 | 20240401 | 170400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 156 | 20240401 | 170300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 157 | 20240401 | 170200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 158 | 20240401 | 170100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 159 | 20240401 | 170000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 160 | 20240401 | 165900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 161 | 20240401 | 165800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 162 | 20240401 | 165700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 163 | 20240401 | 165600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 164 | 20240401 | 165500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 165 | 20240401 | 165400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 166 | 20240401 | 165300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 167 | 20240401 | 165200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 168 | 20240401 | 165100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 169 | 20240401 | 165000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 170 | 20240401 | 164900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 171 | 20240401 | 164800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 172 | 20240401 | 164700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 173 | 20240401 | 164600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 174 | 20240401 | 164500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 175 | 20240401 | 164400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 176 | 20240401 | 164300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 177 | 20240401 | 164200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 178 | 20240401 | 164100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 179 | 20240401 | 164000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 180 | 20240401 | 163900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 181 | 20240401 | 163800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 182 | 20240401 | 163700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 2894 |
| 183 | 20240401 | 163600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 184 | 20240401 | 163500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 185 | 20240401 | 163400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 186 | 20240401 | 163300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 187 | 20240401 | 163200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 188 | 20240401 | 163100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 189 | 20240401 | 163000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 190 | 20240401 | 162900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 191 | 20240401 | 162800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 192 | 20240401 | 162700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 193 | 20240401 | 162600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 194 | 20240401 | 162500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 195 | 20240401 | 162400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 196 | 20240401 | 162300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 197 | 20240401 | 162200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 198 | 20240401 | 162100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 199 | 20240401 | 162000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 200 | 20240401 | 161900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 201 | 20240401 | 161800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 202 | 20240401 | 161700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 203 | 20240401 | 161600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 204 | 20240401 | 161500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 205 | 20240401 | 161400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 206 | 20240401 | 161300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 207 | 20240401 | 161200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 208 | 20240401 | 161100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 209 | 20240401 | 161000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 210 | 20240401 | 160900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 211 | 20240401 | 160800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 212 | 20240401 | 160700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 2894 |
| 213 | 20240401 | 160600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 214 | 20240401 | 160500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 215 | 20240401 | 160400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 216 | 20240401 | 160300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 217 | 20240401 | 160200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 218 | 20240401 | 160100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 219 | 20240401 | 160000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 220 | 20240401 | 155900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 221 | 20240401 | 155800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 222 | 20240401 | 155700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 223 | 20240401 | 155600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 224 | 20240401 | 155500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 225 | 20240401 | 155400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 226 | 20240401 | 155300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 227 | 20240401 | 155200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 228 | 20240401 | 155100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 229 | 20240401 | 155000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 230 | 20240401 | 154900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 231 | 20240401 | 154800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 232 | 20240401 | 154700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 233 | 20240401 | 154600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 234 | 20240401 | 154500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 235 | 20240401 | 154400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 236 | 20240401 | 154300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 237 | 20240401 | 154200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 238 | 20240401 | 154100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 239 | 20240401 | 154000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 240 | 20240401 | 153900 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 241 | 20240401 | 153800 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 242 | 20240401 | 153700 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 2894 |
| 243 | 20240401 | 153600 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 244 | 20240401 | 153500 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 245 | 20240401 | 153400 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 246 | 20240401 | 153300 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 247 | 20240401 | 153200 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 248 | 20240401 | 153100 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 249 | 20240401 | 153000 | 35924026200 | 179100 | 179100 | 179100 | 179100 | 2894 |
| 250 | 20240401 | 152900 | 35405710800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 251 | 20240401 | 152800 | 35405710800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 252 | 20240401 | 152700 | 35405710800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 253 | 20240401 | 152600 | 35405710800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 254 | 20240401 | 152500 | 35405710800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 255 | 20240401 | 152400 | 35405710800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 256 | 20240401 | 152300 | 35405710800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 257 | 20240401 | 152200 | 35405710800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 258 | 20240401 | 152100 | 35405710800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 259 | 20240401 | 152000 | 35405710800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 260 | 20240401 | 151900 | 35405710800 | 179100 | 179000 | 179100 | 178900 | 304 |
| 261 | 20240401 | 151800 | 35351285400 | 178800 | 178700 | 179000 | 178700 | 443 |
| 262 | 20240401 | 151700 | 35272068900 | 178800 | 178700 | 178800 | 178700 | 226 |
| 263 | 20240401 | 151600 | 35231678700 | 178700 | 178900 | 178900 | 178700 | 527 |
| 264 | 20240401 | 151500 | 35137499600 | 178700 | 179100 | 179100 | 178700 | 2331 |
| 265 | 20240401 | 151400 | 34720505100 | 179000 | 179000 | 179100 | 179000 | 256 |
| 266 | 20240401 | 151300 | 34674676600 | 179100 | 178900 | 179200 | 178900 | 587 |
| 267 | 20240401 | 151200 | 34569585100 | 178900 | 179000 | 179100 | 178900 | 289 |
| 268 | 20240401 | 151100 | 34517845100 | 179000 | 178900 | 179000 | 178900 | 147 |
| 269 | 20240401 | 151000 | 34491544200 | 179000 | 179000 | 179000 | 178900 | 455 |
| 270 | 20240401 | 150900 | 34410132400 | 178900 | 178900 | 179000 | 178900 | 167 |
| 271 | 20240401 | 150800 | 34380250800 | 178900 | 178900 | 179000 | 178900 | 267 |
| 272 | 20240401 | 150700 | 34332480900 | 178900 | 179100 | 179100 | 178900 | 952 |
| 273 | 20240401 | 150600 | 34162082000 | 179100 | 179100 | 179200 | 179000 | 134 |
| 274 | 20240401 | 150500 | 34138085000 | 179000 | 179000 | 179200 | 179000 | 197 |
| 275 | 20240401 | 150400 | 34102814000 | 179000 | 179000 | 179100 | 178900 | 396 |
| 276 | 20240401 | 150300 | 34031922400 | 179000 | 179000 | 179100 | 178900 | 170 |
| 277 | 20240401 | 150200 | 34001499100 | 179000 | 178800 | 179000 | 178800 | 325 |
| 278 | 20240401 | 150100 | 33943337600 | 178800 | 179000 | 179000 | 178800 | 205 |
| 279 | 20240401 | 150000 | 33906677000 | 178900 | 178800 | 178900 | 178800 | 298 |
| 280 | 20240401 | 145900 | 33853376100 | 178900 | 178800 | 179000 | 178800 | 504 |
| 281 | 20240401 | 145800 | 33763223900 | 178800 | 178600 | 178900 | 178600 | 182 |
| 282 | 20240401 | 145700 | 33730700000 | 178600 | 178700 | 178700 | 178600 | 168 |
| 283 | 20240401 | 145600 | 33700689500 | 178600 | 178900 | 178900 | 178600 | 1446 |
| 284 | 20240401 | 145500 | 33442257000 | 178800 | 178900 | 179000 | 178800 | 710 |
| 285 | 20240401 | 145400 | 33315269100 | 178900 | 178900 | 179000 | 178900 | 500 |
| 286 | 20240401 | 145300 | 33225801400 | 178900 | 179000 | 179000 | 178900 | 123 |
| 287 | 20240401 | 145200 | 33203793300 | 178900 | 178900 | 179000 | 178900 | 157 |
| 288 | 20240401 | 145100 | 33175703800 | 178900 | 178900 | 179000 | 178900 | 211 |
| 289 | 20240401 | 145000 | 33137943500 | 178900 | 178800 | 179000 | 178800 | 372 |
| 290 | 20240401 | 144900 | 33071393300 | 178800 | 178900 | 178900 | 178800 | 152 |
| 291 | 20240401 | 144800 | 33044210200 | 178800 | 178800 | 178900 | 178800 | 163 |
| 292 | 20240401 | 144700 | 33015063300 | 178900 | 178900 | 178900 | 178800 | 76 |
| 293 | 20240401 | 144600 | 33001472800 | 178800 | 178900 | 178900 | 178800 | 171 |
| 294 | 20240401 | 144500 | 32970894800 | 178800 | 179000 | 179100 | 178800 | 806 |
| 295 | 20240401 | 144400 | 32826670500 | 179100 | 179400 | 179400 | 179000 | 1131 |
| 296 | 20240401 | 144300 | 32623994100 | 179300 | 179300 | 179400 | 179300 | 114 |
| 297 | 20240401 | 144200 | 32603550300 | 179300 | 179400 | 179400 | 179300 | 105 |
| 298 | 20240401 | 144100 | 32584719000 | 179300 | 179300 | 179400 | 179300 | 226 |
| 299 | 20240401 | 144000 | 32544182000 | 179300 | 179200 | 179400 | 179200 | 422 |
| 300 | 20240401 | 143900 | 32468497300 | 179200 | 179100 | 179300 | 179100 | 344 |
| 301 | 20240401 | 143800 | 32406846700 | 179100 | 179100 | 179200 | 179000 | 491 |
| 302 | 20240401 | 143700 | 32318910400 | 179100 | 179100 | 179200 | 179100 | 329 |
| 303 | 20240401 | 143600 | 32259979400 | 179100 | 179200 | 179300 | 179100 | 107 |
| 304 | 20240401 | 143500 | 32240806300 | 179200 | 178800 | 179300 | 178700 | 592 |
| 305 | 20240401 | 143400 | 32134870500 | 178700 | 178700 | 178800 | 178700 | 199 |
| 306 | 20240401 | 143300 | 32099298300 | 178700 | 178900 | 178900 | 178700 | 761 |
| 307 | 20240401 | 143200 | 31963237700 | 178800 | 178800 | 178900 | 178800 | 291 |
| 308 | 20240401 | 143100 | 31911197000 | 178800 | 178700 | 179000 | 178700 | 206 |
| 309 | 20240401 | 143000 | 31874357100 | 178700 | 178700 | 178900 | 178600 | 439 |
| 310 | 20240401 | 142900 | 31795912200 | 178700 | 178600 | 178700 | 178600 | 116 |
| 311 | 20240401 | 142800 | 31775193400 | 178600 | 178600 | 178800 | 178500 | 317 |
| 312 | 20240401 | 142700 | 31718566100 | 178500 | 178600 | 178700 | 178500 | 479 |
| 313 | 20240401 | 142600 | 31633025000 | 178700 | 178900 | 179000 | 178700 | 461 |
| 314 | 20240401 | 142500 | 31550609700 | 178900 | 178800 | 179000 | 178800 | 183 |
| 315 | 20240401 | 142400 | 31517867400 | 178900 | 178800 | 178900 | 178800 | 93 |
| 316 | 20240401 | 142300 | 31501236700 | 178800 | 178800 | 178900 | 178800 | 124 |
| 317 | 20240401 | 142200 | 31479063700 | 179000 | 178800 | 179100 | 178800 | 202 |
| 318 | 20240401 | 142100 | 31442913600 | 178800 | 179200 | 179300 | 178800 | 447 |
| 319 | 20240401 | 142000 | 31362872600 | 179100 | 178800 | 179100 | 178800 | 132 |
| 320 | 20240401 | 141900 | 31339253500 | 178800 | 179000 | 179100 | 178800 | 212 |
| 321 | 20240401 | 141800 | 31301309600 | 179000 | 179300 | 179300 | 179000 | 151 |
| 322 | 20240401 | 141700 | 31274243800 | 179300 | 179000 | 179300 | 178700 | 214 |
| 323 | 20240401 | 141600 | 31235936200 | 178800 | 178700 | 179000 | 178600 | 137 |
| 324 | 20240401 | 141500 | 31211431100 | 179000 | 178600 | 179000 | 178500 | 155 |
| 325 | 20240401 | 141400 | 31183728400 | 178700 | 178600 | 178700 | 178400 | 798 |
| 326 | 20240401 | 141300 | 31041255500 | 178500 | 178500 | 178600 | 178500 | 70 |
| 327 | 20240401 | 141200 | 31028758200 | 178500 | 178600 | 178800 | 178500 | 482 |
| 328 | 20240401 | 141100 | 30942658500 | 178700 | 178700 | 178800 | 178600 | 55 |
| 329 | 20240401 | 141000 | 30932829500 | 178600 | 178700 | 178800 | 178600 | 297 |
| 330 | 20240401 | 140900 | 30879748700 | 178700 | 178800 | 179000 | 178700 | 292 |
| 331 | 20240401 | 140800 | 30827535300 | 178800 | 178900 | 179000 | 178800 | 237 |
| 332 | 20240401 | 140700 | 30785135400 | 179000 | 179000 | 179000 | 178900 | 75 |
| 333 | 20240401 | 140600 | 30771714200 | 178900 | 178900 | 179000 | 178900 | 89 |
| 334 | 20240401 | 140500 | 30755789300 | 178900 | 178800 | 179000 | 178800 | 159 |
| 335 | 20240401 | 140400 | 30727336700 | 178800 | 178800 | 179000 | 178800 | 197 |
| 336 | 20240401 | 140300 | 30692103500 | 178800 | 178900 | 179000 | 178800 | 340 |
| 337 | 20240401 | 140200 | 30631274900 | 178900 | 179000 | 179100 | 178900 | 48 |
| 338 | 20240401 | 140100 | 30622682500 | 178900 | 179000 | 179200 | 178900 | 39 |
| 339 | 20240401 | 140000 | 30615701200 | 179000 | 179000 | 179200 | 178900 | 207 |
| 340 | 20240401 | 135900 | 30578635300 | 179200 | 178900 | 179200 | 178900 | 493 |
| 341 | 20240401 | 135800 | 30490349900 | 178900 | 178800 | 179000 | 178800 | 45 |
| 342 | 20240401 | 135700 | 30482300400 | 178900 | 178700 | 178900 | 178700 | 194 |
| 343 | 20240401 | 135600 | 30447616000 | 178800 | 178800 | 178900 | 178700 | 647 |
| 344 | 20240401 | 135500 | 30331915500 | 178700 | 178600 | 178800 | 178600 | 101 |
| 345 | 20240401 | 135400 | 30313863000 | 178700 | 178700 | 178700 | 178600 | 119 |
| 346 | 20240401 | 135300 | 30292600200 | 178700 | 178700 | 178700 | 178600 | 146 |
| 347 | 20240401 | 135200 | 30266521700 | 178600 | 178500 | 178600 | 178400 | 783 |
| 348 | 20240401 | 135100 | 30126799100 | 178600 | 178700 | 178800 | 178600 | 340 |
| 349 | 20240401 | 135000 | 30066055100 | 178700 | 178800 | 178800 | 178600 | 801 |
| 350 | 20240401 | 134900 | 29922868500 | 178800 | 178900 | 179000 | 178800 | 76 |
| 351 | 20240401 | 134800 | 29909272400 | 178800 | 178900 | 179000 | 178800 | 364 |
| 352 | 20240401 | 134700 | 29844147500 | 178900 | 178700 | 179000 | 178700 | 154 |
| 353 | 20240401 | 134600 | 29816600800 | 178700 | 178800 | 178900 | 178700 | 284 |
| 354 | 20240401 | 134500 | 29765823600 | 178700 | 178500 | 178900 | 178500 | 122 |
| 355 | 20240401 | 134400 | 29744023500 | 178700 | 178600 | 178700 | 178500 | 140 |
| 356 | 20240401 | 134300 | 29719021800 | 178500 | 178500 | 178600 | 178500 | 122 |
| 357 | 20240401 | 134200 | 29697235900 | 178600 | 178400 | 178600 | 178400 | 320 |
| 358 | 20240401 | 134100 | 29640099700 | 178400 | 178400 | 178500 | 178300 | 362 |
| 359 | 20240401 | 134000 | 29575512400 | 178300 | 178300 | 178400 | 178200 | 636 |
| 360 | 20240401 | 133900 | 29462122300 | 178300 | 178300 | 178400 | 178200 | 290 |
| 361 | 20240401 | 133800 | 29410415300 | 178300 | 178300 | 178300 | 178200 | 217 |
| 362 | 20240401 | 133700 | 29371737300 | 178200 | 178100 | 178400 | 178100 | 263 |
| 363 | 20240401 | 133600 | 29324854200 | 178100 | 178200 | 178300 | 178100 | 449 |
| 364 | 20240401 | 133500 | 29244866400 | 178200 | 178600 | 178600 | 178200 | 3290 |
| 365 | 20240401 | 133400 | 28657854500 | 178600 | 178600 | 178700 | 178600 | 96 |
| 366 | 20240401 | 133300 | 28640706900 | 178700 | 178700 | 178800 | 178600 | 388 |
| 367 | 20240401 | 133200 | 28571375200 | 178700 | 178700 | 178800 | 178700 | 43 |
| 368 | 20240401 | 133100 | 28563688500 | 178700 | 178700 | 178800 | 178700 | 48 |
| 369 | 20240401 | 133000 | 28555108400 | 178700 | 178700 | 178800 | 178700 | 164 |
| 370 | 20240401 | 132900 | 28525794600 | 178800 | 178600 | 178800 | 178600 | 111 |
| 371 | 20240401 | 132800 | 28505956600 | 178600 | 178600 | 178800 | 178500 | 214 |
| 372 | 20240401 | 132700 | 28467734000 | 178600 | 178800 | 178800 | 178500 | 562 |
| 373 | 20240401 | 132600 | 28367346800 | 179200 | 178600 | 179200 | 178500 | 563 |
| 374 | 20240401 | 132500 | 28266735300 | 178700 | 178900 | 179000 | 178600 | 1841 |
| 375 | 20240401 | 132400 | 27937578800 | 178900 | 179100 | 179200 | 178900 | 1150 |
| 376 | 20240401 | 132300 | 27731658700 | 179100 | 179100 | 179200 | 179100 | 242 |
| 377 | 20240401 | 132200 | 27688314500 | 179100 | 179200 | 179300 | 179100 | 184 |
| 378 | 20240401 | 132100 | 27655347300 | 179100 | 179200 | 179200 | 179100 | 317 |
| 379 | 20240401 | 132000 | 27598542600 | 179200 | 179300 | 179300 | 179200 | 128 |
| 380 | 20240401 | 131900 | 27575596500 | 179300 | 179300 | 179400 | 179300 | 88 |
| 381 | 20240401 | 131800 | 27559815700 | 179300 | 179300 | 179300 | 179200 | 21 |
| 382 | 20240401 | 131700 | 27556051500 | 179200 | 179200 | 179300 | 179100 | 28 |
| 383 | 20240401 | 131600 | 27551034500 | 179100 | 179400 | 179500 | 179000 | 410 |
| 384 | 20240401 | 131500 | 27477563400 | 179500 | 179400 | 179500 | 179300 | 56 |
| 385 | 20240401 | 131400 | 27467517400 | 179500 | 179300 | 179500 | 179200 | 187 |
| 386 | 20240401 | 131300 | 27433986200 | 179300 | 179500 | 179500 | 179300 | 260 |
| 387 | 20240401 | 131200 | 27387341800 | 179400 | 179700 | 179700 | 179400 | 219 |
| 388 | 20240401 | 131100 | 27348003400 | 179700 | 179600 | 179700 | 179300 | 774 |
| 389 | 20240401 | 131000 | 27209124200 | 179500 | 179800 | 179800 | 179500 | 348 |
| 390 | 20240401 | 130900 | 27146604000 | 179700 | 180000 | 180000 | 179700 | 692 |
| 391 | 20240401 | 130800 | 27022138000 | 179900 | 179900 | 180000 | 179900 | 146 |
| 392 | 20240401 | 130700 | 26995871000 | 179900 | 180000 | 180100 | 179800 | 363 |
| 393 | 20240401 | 130600 | 26930523300 | 180000 | 179900 | 180000 | 179900 | 231 |
| 394 | 20240401 | 130500 | 26888950900 | 179900 | 179900 | 180000 | 179900 | 74 |
| 395 | 20240401 | 130400 | 26875633400 | 180000 | 179700 | 180000 | 179600 | 741 |
| 396 | 20240401 | 130300 | 26742387100 | 179800 | 179700 | 179800 | 179500 | 125 |
| 397 | 20240401 | 130200 | 26719923600 | 179700 | 179700 | 179700 | 179500 | 328 |
| 398 | 20240401 | 130100 | 26661010500 | 179700 | 179500 | 179700 | 179500 | 137 |
| 399 | 20240401 | 130000 | 26636406000 | 179500 | 179500 | 179700 | 179500 | 48 |
| 400 | 20240401 | 125900 | 26627788900 | 179700 | 179400 | 179700 | 179400 | 164 |
| 401 | 20240401 | 125800 | 26598337500 | 179300 | 179600 | 179600 | 179100 | 1138 |
| 402 | 20240401 | 125700 | 26394391900 | 179500 | 179600 | 179600 | 179500 | 66 |
| 403 | 20240401 | 125600 | 26382544100 | 179500 | 179500 | 179600 | 179500 | 223 |
| 404 | 20240401 | 125500 | 26342515000 | 179500 | 179400 | 179500 | 179400 | 34 |
| 405 | 20240401 | 125400 | 26336413200 | 179600 | 179700 | 179800 | 179400 | 121 |
| 406 | 20240401 | 125300 | 26314674800 | 179700 | 179700 | 179800 | 179700 | 103 |
| 407 | 20240401 | 125200 | 26296164800 | 179800 | 179600 | 179800 | 179600 | 63 |
| 408 | 20240401 | 125100 | 26284843800 | 179700 | 179800 | 179800 | 179500 | 181 |
| 409 | 20240401 | 125000 | 26252315300 | 179800 | 180000 | 180000 | 179700 | 182 |
| 410 | 20240401 | 124900 | 26219577900 | 179900 | 179900 | 180000 | 179900 | 245 |
| 411 | 20240401 | 124800 | 26175501900 | 180000 | 180000 | 180100 | 179900 | 245 |
| 412 | 20240401 | 124700 | 26131397700 | 180000 | 179900 | 180100 | 179900 | 39 |
| 413 | 20240401 | 124600 | 26124379400 | 179800 | 179700 | 180300 | 179700 | 1698 |
| 414 | 20240401 | 124500 | 25818752300 | 179800 | 179900 | 179900 | 179700 | 224 |
| 415 | 20240401 | 124400 | 25778478300 | 179800 | 179500 | 179800 | 179400 | 249 |
| 416 | 20240401 | 124300 | 25733733900 | 179400 | 179700 | 179700 | 179300 | 203 |
| 417 | 20240401 | 124200 | 25697260200 | 179700 | 179000 | 179700 | 179000 | 739 |
| 418 | 20240401 | 124100 | 25564779400 | 179000 | 178900 | 179000 | 178900 | 75 |
| 419 | 20240401 | 124000 | 25551360700 | 179000 | 178900 | 179000 | 178800 | 218 |
| 420 | 20240401 | 123900 | 25512361000 | 178900 | 179000 | 179000 | 178900 | 382 |
| 421 | 20240401 | 123800 | 25444020300 | 178900 | 178900 | 179000 | 178900 | 25 |
| 422 | 20240401 | 123700 | 25439547100 | 179000 | 179000 | 179000 | 178900 | 68 |
| 423 | 20240401 | 123600 | 25427379600 | 178900 | 179000 | 179000 | 178900 | 35 |
| 424 | 20240401 | 123500 | 25421116700 | 178900 | 178900 | 179000 | 178900 | 49 |
| 425 | 20240401 | 123400 | 25412347000 | 178900 | 178900 | 179000 | 178800 | 220 |
| 426 | 20240401 | 123300 | 25372988000 | 178900 | 178700 | 178900 | 178600 | 484 |
| 427 | 20240401 | 123200 | 25286499900 | 178700 | 178800 | 178800 | 178700 | 376 |
| 428 | 20240401 | 123100 | 25219272600 | 178900 | 178900 | 178900 | 178800 | 32 |
| 429 | 20240401 | 123000 | 25213549300 | 178800 | 178900 | 179000 | 178800 | 79 |
| 430 | 20240401 | 122900 | 25199420400 | 178900 | 179000 | 179000 | 178900 | 71 |
| 431 | 20240401 | 122800 | 25186716300 | 178900 | 178900 | 179000 | 178800 | 31 |
| 432 | 20240401 | 122700 | 25181169800 | 178900 | 178900 | 179000 | 178900 | 30 |
| 433 | 20240401 | 122600 | 25175802200 | 178900 | 178700 | 179000 | 178700 | 258 |
| 434 | 20240401 | 122500 | 25129647100 | 178700 | 178900 | 179000 | 178700 | 354 |
| 435 | 20240401 | 122400 | 25066324200 | 179000 | 179000 | 179000 | 178900 | 43 |
| 436 | 20240401 | 122300 | 25058629800 | 178900 | 178800 | 179000 | 178700 | 83 |
| 437 | 20240401 | 122200 | 25043776900 | 178700 | 178900 | 178900 | 178700 | 194 |
| 438 | 20240401 | 122100 | 25009097700 | 178800 | 178900 | 179000 | 178800 | 87 |
| 439 | 20240401 | 122000 | 24993532400 | 178800 | 178800 | 179000 | 178800 | 64 |
| 440 | 20240401 | 121900 | 24982087200 | 178900 | 178800 | 179000 | 178700 | 83 |
| 441 | 20240401 | 121800 | 24967242700 | 178800 | 178800 | 178900 | 178800 | 252 |
| 442 | 20240401 | 121700 | 24922184700 | 178800 | 178800 | 178900 | 178700 | 108 |
| 443 | 20240401 | 121600 | 24902874600 | 178800 | 178700 | 179000 | 178700 | 284 |
| 444 | 20240401 | 121500 | 24852081400 | 178700 | 178700 | 178800 | 178600 | 60 |
| 445 | 20240401 | 121400 | 24841362100 | 178700 | 178700 | 178700 | 178600 | 265 |
| 446 | 20240401 | 121300 | 24794031600 | 178600 | 178600 | 178700 | 178600 | 72 |
| 447 | 20240401 | 121200 | 24781166900 | 178700 | 178600 | 178700 | 178600 | 377 |
| 448 | 20240401 | 121100 | 24713828800 | 178600 | 178700 | 178800 | 178600 | 411 |
| 449 | 20240401 | 121000 | 24640404700 | 178700 | 178600 | 178800 | 178600 | 369 |
| 450 | 20240401 | 120900 | 24574485800 | 178700 | 178600 | 178700 | 178600 | 175 |
| 451 | 20240401 | 120800 | 24543220500 | 178700 | 178800 | 178800 | 178600 | 284 |
| 452 | 20240401 | 120700 | 24492474800 | 178700 | 178800 | 178900 | 178700 | 591 |
| 453 | 20240401 | 120600 | 24386835000 | 178800 | 178800 | 178900 | 178800 | 77 |
| 454 | 20240401 | 120500 | 24373065300 | 178800 | 178800 | 178900 | 178800 | 107 |
| 455 | 20240401 | 120400 | 24353928600 | 178900 | 178900 | 178900 | 178800 | 293 |
| 456 | 20240401 | 120300 | 24301539300 | 178900 | 179200 | 179200 | 178800 | 2206 |
| 457 | 20240401 | 120200 | 23906622200 | 179100 | 179300 | 179300 | 179100 | 120 |
| 458 | 20240401 | 120100 | 23885129000 | 179100 | 179300 | 179300 | 179100 | 100 |
| 459 | 20240401 | 120000 | 23867207300 | 179200 | 179300 | 179300 | 179200 | 238 |
| 460 | 20240401 | 115900 | 23824542700 | 179200 | 179200 | 179300 | 179100 | 75 |
| 461 | 20240401 | 115800 | 23811103000 | 179200 | 179200 | 179300 | 179200 | 211 |
| 462 | 20240401 | 115700 | 23773287900 | 179200 | 179100 | 179200 | 179100 | 337 |
| 463 | 20240401 | 115600 | 23712911200 | 179100 | 179200 | 179300 | 179100 | 60 |
| 464 | 20240401 | 115500 | 23702160800 | 179200 | 179300 | 179400 | 179100 | 399 |
| 465 | 20240401 | 115400 | 23630670400 | 179400 | 179300 | 179400 | 179300 | 130 |
| 466 | 20240401 | 115300 | 23607359300 | 179300 | 179200 | 179300 | 179100 | 296 |
| 467 | 20240401 | 115200 | 23554328600 | 179200 | 179200 | 179200 | 179100 | 172 |
| 468 | 20240401 | 115100 | 23523517200 | 179200 | 179200 | 179300 | 179100 | 279 |
| 469 | 20240401 | 115000 | 23473516900 | 179200 | 179300 | 179300 | 179200 | 73 |
| 470 | 20240401 | 114900 | 23460432600 | 179300 | 179300 | 179500 | 179100 | 215 |
| 471 | 20240401 | 114800 | 23421897300 | 179500 | 179300 | 179500 | 179000 | 732 |
| 472 | 20240401 | 114700 | 23290724400 | 179300 | 179300 | 179300 | 179200 | 206 |
| 473 | 20240401 | 114600 | 23253792600 | 179300 | 179200 | 179300 | 179100 | 161 |
| 474 | 20240401 | 114500 | 23224940100 | 179200 | 179200 | 179200 | 179000 | 247 |
| 475 | 20240401 | 114400 | 23180701600 | 179100 | 179200 | 179300 | 179100 | 378 |
| 476 | 20240401 | 114300 | 23112988600 | 179200 | 179300 | 179300 | 179200 | 172 |
| 477 | 20240401 | 114200 | 23082152700 | 179300 | 179400 | 179500 | 179300 | 366 |
| 478 | 20240401 | 114100 | 23016491000 | 179400 | 179500 | 179600 | 179400 | 101 |
| 479 | 20240401 | 114000 | 22998363600 | 179600 | 179600 | 179700 | 179500 | 110 |
| 480 | 20240401 | 113900 | 22978603900 | 179600 | 179600 | 179700 | 179500 | 448 |
| 481 | 20240401 | 113800 | 22898162500 | 179600 | 179600 | 179700 | 179600 | 61 |
| 482 | 20240401 | 113700 | 22887205200 | 179600 | 179700 | 179700 | 179500 | 303 |
| 483 | 20240401 | 113600 | 22832760900 | 179700 | 179900 | 179900 | 179700 | 144 |
| 484 | 20240401 | 113500 | 22806868500 | 179800 | 179800 | 179900 | 179800 | 149 |
| 485 | 20240401 | 113400 | 22780071100 | 179900 | 179800 | 179900 | 179800 | 44 |
| 486 | 20240401 | 113300 | 22772159000 | 179800 | 179800 | 179900 | 179800 | 102 |
| 487 | 20240401 | 113200 | 22753818100 | 179800 | 179800 | 179900 | 179800 | 72 |
| 488 | 20240401 | 113100 | 22740871300 | 179900 | 179700 | 179900 | 179600 | 89 |
| 489 | 20240401 | 113000 | 22724879400 | 179600 | 179700 | 179700 | 179600 | 86 |
| 490 | 20240401 | 112900 | 22709431600 | 179700 | 179500 | 179800 | 179500 | 110 |
| 491 | 20240401 | 112800 | 22689669800 | 179500 | 179600 | 179900 | 179400 | 193 |
| 492 | 20240401 | 112700 | 22655007900 | 179900 | 179600 | 179900 | 179400 | 230 |
| 493 | 20240401 | 112600 | 22613700300 | 179500 | 179600 | 179900 | 179500 | 306 |
| 494 | 20240401 | 112500 | 22558720500 | 179600 | 179800 | 179800 | 179500 | 208 |
| 495 | 20240401 | 112400 | 22521336500 | 179800 | 179400 | 180000 | 179400 | 421 |
| 496 | 20240401 | 112300 | 22445639600 | 179300 | 179200 | 179700 | 179200 | 92 |
| 497 | 20240401 | 112200 | 22429144100 | 179700 | 179900 | 179900 | 179100 | 2134 |
| 498 | 20240401 | 112100 | 22046117400 | 179900 | 179700 | 179900 | 179700 | 150 |
| 499 | 20240401 | 112000 | 22019147200 | 179800 | 179800 | 179900 | 179700 | 175 |
| 500 | 20240401 | 111900 | 21987680000 | 179800 | 180000 | 180000 | 179800 | 276 |
| 501 | 20240401 | 111800 | 21938030000 | 180000 | 180000 | 180000 | 179900 | 53 |
| 502 | 20240401 | 111700 | 21928492100 | 180000 | 179800 | 180000 | 179800 | 129 |
| 503 | 20240401 | 111600 | 21905288500 | 179700 | 179700 | 179800 | 179600 | 203 |
| 504 | 20240401 | 111500 | 21868805600 | 179700 | 179600 | 179700 | 179600 | 150 |
| 505 | 20240401 | 111400 | 21841857100 | 179600 | 179700 | 179800 | 179600 | 241 |
| 506 | 20240401 | 111300 | 21798549600 | 179700 | 179900 | 179900 | 179700 | 659 |
| 507 | 20240401 | 111200 | 21680068700 | 179900 | 179900 | 180000 | 179800 | 224 |
| 508 | 20240401 | 111100 | 21639774500 | 179900 | 179900 | 180000 | 179800 | 200 |
| 509 | 20240401 | 111000 | 21603794300 | 180000 | 180100 | 180300 | 179900 | 209 |
| 510 | 20240401 | 110900 | 21566178000 | 179900 | 180300 | 180400 | 179900 | 352 |
| 511 | 20240401 | 110800 | 21502773700 | 180300 | 180300 | 180600 | 180200 | 233 |
| 512 | 20240401 | 110700 | 21460750700 | 180300 | 180200 | 180300 | 180100 | 603 |
| 513 | 20240401 | 110600 | 21352128300 | 180100 | 180300 | 180300 | 180100 | 162 |
| 514 | 20240401 | 110500 | 21322937200 | 180300 | 180400 | 180400 | 180300 | 204 |
| 515 | 20240401 | 110400 | 21286151300 | 180500 | 180400 | 180600 | 180300 | 106 |
| 516 | 20240401 | 110300 | 21267029500 | 180300 | 180300 | 180400 | 180300 | 130 |
| 517 | 20240401 | 110200 | 21243580700 | 180200 | 180100 | 180300 | 180100 | 127 |
| 518 | 20240401 | 110100 | 21220689100 | 180100 | 180300 | 180300 | 179900 | 1242 |
| 519 | 20240401 | 110000 | 20997063200 | 180200 | 180500 | 180500 | 180100 | 901 |
| 520 | 20240401 | 105900 | 20834642500 | 180500 | 180700 | 180700 | 180400 | 453 |
| 521 | 20240401 | 105800 | 20752847900 | 180700 | 180600 | 180800 | 180600 | 93 |
| 522 | 20240401 | 105700 | 20736045900 | 180600 | 180600 | 181000 | 180500 | 336 |
| 523 | 20240401 | 105600 | 20675329100 | 180500 | 180600 | 180700 | 180500 | 106 |
| 524 | 20240401 | 105500 | 20656187300 | 180600 | 180600 | 180700 | 180500 | 202 |
| 525 | 20240401 | 105400 | 20619707100 | 180500 | 180400 | 180700 | 180400 | 44 |
| 526 | 20240401 | 105300 | 20611764100 | 180600 | 180600 | 180800 | 180400 | 764 |
| 527 | 20240401 | 105200 | 20473822500 | 180600 | 181000 | 181100 | 180600 | 647 |
| 528 | 20240401 | 105100 | 20356772600 | 181000 | 180900 | 181100 | 180800 | 465 |
| 529 | 20240401 | 105000 | 20272612900 | 180900 | 181000 | 181100 | 180800 | 433 |
| 530 | 20240401 | 104900 | 20194275600 | 181000 | 181100 | 181100 | 180900 | 275 |
| 531 | 20240401 | 104800 | 20144497500 | 181100 | 180700 | 181100 | 180700 | 2204 |
| 532 | 20240401 | 104700 | 19745632100 | 180700 | 180700 | 180800 | 180700 | 74 |
| 533 | 20240401 | 104600 | 19732258900 | 180700 | 180600 | 180800 | 180500 | 347 |
| 534 | 20240401 | 104500 | 19669571100 | 180600 | 180900 | 180900 | 180600 | 261 |
| 535 | 20240401 | 104400 | 19622425300 | 180900 | 180900 | 181000 | 180500 | 532 |
| 536 | 20240401 | 104300 | 19526219400 | 180900 | 180600 | 181000 | 180500 | 1438 |
| 537 | 20240401 | 104200 | 19266160100 | 180600 | 180400 | 180700 | 180400 | 181 |
| 538 | 20240401 | 104100 | 19233496600 | 180400 | 180400 | 180400 | 180300 | 129 |
| 539 | 20240401 | 104000 | 19210227600 | 180300 | 180300 | 180500 | 180300 | 630 |
| 540 | 20240401 | 103900 | 19096633500 | 180300 | 180600 | 180600 | 180300 | 429 |
| 541 | 20240401 | 103800 | 19019204100 | 180700 | 180500 | 180700 | 180500 | 65 |
| 542 | 20240401 | 103700 | 19007465700 | 180500 | 180700 | 180800 | 180500 | 340 |
| 543 | 20240401 | 103600 | 18946066100 | 180700 | 180800 | 180900 | 180700 | 570 |
| 544 | 20240401 | 103500 | 18843021900 | 180800 | 180900 | 181000 | 180800 | 379 |
| 545 | 20240401 | 103400 | 18774474600 | 181000 | 180700 | 181000 | 180700 | 1420 |
| 546 | 20240401 | 103300 | 18517597800 | 180700 | 180400 | 180800 | 180300 | 719 |
| 547 | 20240401 | 103200 | 18387736000 | 180400 | 180300 | 180400 | 180300 | 163 |
| 548 | 20240401 | 103100 | 18358338100 | 180400 | 180300 | 180400 | 180300 | 175 |
| 549 | 20240401 | 103000 | 18326778500 | 180300 | 180200 | 180400 | 180100 | 251 |
| 550 | 20240401 | 102900 | 18281546500 | 180200 | 180300 | 180400 | 180200 | 444 |
| 551 | 20240401 | 102800 | 18201514700 | 180200 | 180200 | 180400 | 180200 | 184 |
| 552 | 20240401 | 102700 | 18168349000 | 180200 | 180300 | 180400 | 180200 | 204 |
| 553 | 20240401 | 102600 | 18131567500 | 180200 | 180300 | 180400 | 180200 | 273 |
| 554 | 20240401 | 102500 | 18082355400 | 180400 | 180300 | 180400 | 180300 | 189 |
| 555 | 20240401 | 102400 | 18048276000 | 180300 | 180500 | 180700 | 180300 | 331 |
| 556 | 20240401 | 102300 | 17988534800 | 180600 | 180700 | 180700 | 180500 | 205 |
| 557 | 20240401 | 102200 | 17951507400 | 180700 | 181000 | 181000 | 180700 | 316 |
| 558 | 20240401 | 102100 | 17894338300 | 181000 | 180300 | 181000 | 180200 | 2152 |
| 559 | 20240401 | 102000 | 17505187800 | 180300 | 180300 | 180300 | 180200 | 148 |
| 560 | 20240401 | 101900 | 17478514100 | 180300 | 180500 | 180600 | 180300 | 779 |
| 561 | 20240401 | 101800 | 17337900500 | 180600 | 180400 | 180600 | 180400 | 157 |
| 562 | 20240401 | 101700 | 17309560900 | 180600 | 180600 | 180700 | 180600 | 128 |
| 563 | 20240401 | 101600 | 17286443100 | 180600 | 180400 | 180700 | 180000 | 1231 |
| 564 | 20240401 | 101500 | 17064250000 | 180400 | 179900 | 180500 | 179800 | 1338 |
| 565 | 20240401 | 101400 | 16823080800 | 179800 | 179900 | 179900 | 179800 | 208 |
| 566 | 20240401 | 101300 | 16785666500 | 180000 | 180000 | 180000 | 179800 | 596 |
| 567 | 20240401 | 101200 | 16678446500 | 180000 | 180300 | 180400 | 180000 | 610 |
| 568 | 20240401 | 101100 | 16568532000 | 180300 | 180500 | 180500 | 180200 | 173 |
| 569 | 20240401 | 101000 | 16537340500 | 180400 | 180000 | 180500 | 180000 | 293 |
| 570 | 20240401 | 100900 | 16484477400 | 180000 | 180300 | 180400 | 180000 | 1034 |
| 571 | 20240401 | 100800 | 16298125800 | 180300 | 180300 | 180400 | 180300 | 100 |
| 572 | 20240401 | 100700 | 16280093900 | 180200 | 180300 | 180400 | 180200 | 413 |
| 573 | 20240401 | 100600 | 16205658600 | 180300 | 180300 | 180400 | 180200 | 561 |
| 574 | 20240401 | 100500 | 16104515900 | 180300 | 180500 | 180800 | 180200 | 159 |
| 575 | 20240401 | 100400 | 16075806100 | 180100 | 180300 | 180900 | 180100 | 1314 |
| 576 | 20240401 | 100300 | 15838484800 | 180300 | 180000 | 180400 | 179800 | 461 |
| 577 | 20240401 | 100200 | 15755451000 | 180100 | 179900 | 180100 | 179900 | 87 |
| 578 | 20240401 | 100100 | 15739790900 | 179700 | 179700 | 180200 | 179700 | 278 |
| 579 | 20240401 | 100000 | 15689757700 | 179800 | 180100 | 180200 | 179700 | 713 |
| 580 | 20240401 | 095900 | 15561467500 | 180200 | 180100 | 180200 | 180000 | 183 |
| 581 | 20240401 | 095800 | 15528506500 | 180100 | 180000 | 180200 | 179600 | 280 |
| 582 | 20240401 | 095700 | 15478087200 | 179900 | 180200 | 180400 | 179700 | 604 |
| 583 | 20240401 | 095600 | 15369241000 | 180300 | 179600 | 180300 | 179400 | 827 |
| 584 | 20240401 | 095500 | 15220572000 | 179500 | 180100 | 180200 | 179500 | 1358 |
| 585 | 20240401 | 095400 | 14976408400 | 180100 | 180500 | 180500 | 180100 | 498 |
| 586 | 20240401 | 095300 | 14886641300 | 180300 | 180500 | 180600 | 180200 | 284 |
| 587 | 20240401 | 095200 | 14835416100 | 180500 | 180200 | 180700 | 180200 | 1076 |
| 588 | 20240401 | 095100 | 14641312200 | 180200 | 180700 | 180700 | 180200 | 519 |
| 589 | 20240401 | 095000 | 14547615700 | 180700 | 180700 | 180800 | 180600 | 194 |
| 590 | 20240401 | 094900 | 14512549600 | 180700 | 180500 | 180900 | 180500 | 364 |
| 591 | 20240401 | 094800 | 14446754400 | 180500 | 180300 | 180600 | 180000 | 1274 |
| 592 | 20240401 | 094700 | 14217080600 | 180300 | 180600 | 180600 | 180300 | 1290 |
| 593 | 20240401 | 094600 | 13984331700 | 180600 | 181100 | 181100 | 180600 | 967 |
| 594 | 20240401 | 094500 | 13809465000 | 181100 | 180600 | 181100 | 180500 | 2088 |
| 595 | 20240401 | 094400 | 13431993700 | 180600 | 181000 | 181300 | 180400 | 2500 |
| 596 | 20240401 | 094300 | 12979797500 | 181100 | 180000 | 181100 | 180000 | 4718 |
| 597 | 20240401 | 094200 | 12127878000 | 180000 | 178800 | 180200 | 178800 | 3319 |
| 598 | 20240401 | 094100 | 11531542000 | 179000 | 179000 | 179000 | 178800 | 638 |
| 599 | 20240401 | 094000 | 11417406100 | 178800 | 179200 | 179300 | 178800 | 614 |
| 600 | 20240401 | 093900 | 11307505200 | 179200 | 179000 | 179300 | 179000 | 460 |
| 601 | 20240401 | 093800 | 11225076900 | 179300 | 178900 | 179300 | 178900 | 939 |
| 602 | 20240401 | 093700 | 11056991300 | 179000 | 178700 | 179000 | 178400 | 1047 |
| 603 | 20240401 | 093600 | 10869844000 | 178600 | 178200 | 178600 | 177600 | 2062 |
| 604 | 20240401 | 093500 | 10502597900 | 178200 | 178300 | 178400 | 178200 | 673 |
| 605 | 20240401 | 093400 | 10382604800 | 178300 | 178700 | 178700 | 178300 | 377 |
| 606 | 20240401 | 093300 | 10315333800 | 178600 | 178300 | 178700 | 178200 | 311 |
| 607 | 20240401 | 093200 | 10259843400 | 178500 | 177800 | 178600 | 177800 | 1270 |
| 608 | 20240401 | 093100 | 10033639300 | 177900 | 177400 | 178000 | 177400 | 702 |
| 609 | 20240401 | 093000 | 9908805000 | 177500 | 178800 | 178800 | 177500 | 2832 |
| 610 | 20240401 | 092900 | 9404314700 | 178700 | 179300 | 179300 | 178700 | 823 |
| 611 | 20240401 | 092800 | 9256962300 | 179300 | 179600 | 179700 | 179300 | 602 |
| 612 | 20240401 | 092700 | 9148912600 | 179700 | 179700 | 179900 | 179400 | 2404 |
| 613 | 20240401 | 092600 | 8716787400 | 179600 | 179300 | 179700 | 179300 | 754 |
| 614 | 20240401 | 092500 | 8581420400 | 179300 | 179100 | 179400 | 179000 | 1136 |
| 615 | 20240401 | 092400 | 8377838800 | 179100 | 178900 | 179400 | 178900 | 1029 |
| 616 | 20240401 | 092300 | 8193485500 | 178900 | 178900 | 179000 | 178800 | 574 |
| 617 | 20240401 | 092200 | 8090804700 | 178900 | 179500 | 179600 | 178800 | 898 |
| 618 | 20240401 | 092100 | 7929814000 | 179500 | 178600 | 179500 | 178500 | 2323 |
| 619 | 20240401 | 092000 | 7514268600 | 178600 | 178500 | 178600 | 178300 | 568 |
| 620 | 20240401 | 091900 | 7412868200 | 178500 | 178500 | 178900 | 178200 | 1722 |
| 621 | 20240401 | 091800 | 7105275300 | 178600 | 178500 | 178600 | 178000 | 1210 |
| 622 | 20240401 | 091700 | 6889413200 | 178400 | 178000 | 178500 | 178000 | 730 |
| 623 | 20240401 | 091600 | 6759276500 | 178000 | 177500 | 178300 | 177200 | 846 |
| 624 | 20240401 | 091500 | 6608710600 | 177500 | 177400 | 178200 | 177200 | 1279 |
| 625 | 20240401 | 091400 | 6381383900 | 177700 | 177300 | 177800 | 177000 | 3686 |
| 626 | 20240401 | 091300 | 5727947500 | 177300 | 177800 | 178000 | 177300 | 3016 |
| 627 | 20240401 | 091200 | 5192127100 | 177800 | 178400 | 178500 | 177800 | 1507 |
| 628 | 20240401 | 091100 | 4923784700 | 178400 | 178000 | 178700 | 178000 | 896 |
| 629 | 20240401 | 091000 | 4763921900 | 178200 | 177900 | 178300 | 177800 | 590 |
| 630 | 20240401 | 090900 | 4658921100 | 177800 | 177900 | 178000 | 177700 | 742 |
| 631 | 20240401 | 090800 | 4526964400 | 177800 | 177900 | 178200 | 177500 | 1104 |
| 632 | 20240401 | 090700 | 4330754100 | 177700 | 179100 | 179300 | 177600 | 4057 |
| 633 | 20240401 | 090600 | 3606857100 | 179100 | 178500 | 179300 | 178500 | 1117 |
| 634 | 20240401 | 090500 | 3407046200 | 178500 | 178700 | 179000 | 178400 | 868 |
| 635 | 20240401 | 090400 | 3252014400 | 178700 | 178700 | 179000 | 178400 | 1478 |
| 636 | 20240401 | 090300 | 2988014600 | 178700 | 177800 | 179400 | 177800 | 1813 |
| 637 | 20240401 | 090200 | 2663788200 | 178300 | 178200 | 178300 | 177000 | 2985 |
| 638 | 20240401 | 090100 | 2133711700 | 178000 | 179700 | 180100 | 177900 | 6007 |
| 639 | 20240401 | 090000 | 1060171000 | 180100 | 180500 | 180500 | 179600 | 5865 |