38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 9453 |
| 3 | 20240708 | 195700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 4 | 20240708 | 195600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 5 | 20240708 | 195500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 6 | 20240708 | 195400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 7 | 20240708 | 195300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 8 | 20240708 | 195200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 9 | 20240708 | 195100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 10 | 20240708 | 195000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 11 | 20240708 | 194900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 12 | 20240708 | 194800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 13 | 20240708 | 194700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 14 | 20240708 | 194600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 15 | 20240708 | 194500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 16 | 20240708 | 194400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 17 | 20240708 | 194300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 18 | 20240708 | 194200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 19 | 20240708 | 194100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 20 | 20240708 | 194000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 21 | 20240708 | 193900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 22 | 20240708 | 193800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 23 | 20240708 | 193700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 24 | 20240708 | 193600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 25 | 20240708 | 193500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 26 | 20240708 | 193400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 27 | 20240708 | 193300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 28 | 20240708 | 193200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 29 | 20240708 | 193100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 30 | 20240708 | 193000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 31 | 20240708 | 192900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 32 | 20240708 | 192800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 9453 |
| 33 | 20240708 | 192700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 34 | 20240708 | 192600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 35 | 20240708 | 192500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 36 | 20240708 | 192400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 37 | 20240708 | 192300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 38 | 20240708 | 192200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 39 | 20240708 | 192100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 40 | 20240708 | 192000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 41 | 20240708 | 191900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 42 | 20240708 | 191800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 43 | 20240708 | 191700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 44 | 20240708 | 191600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 45 | 20240708 | 191500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 46 | 20240708 | 191400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 47 | 20240708 | 191300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 48 | 20240708 | 191200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 49 | 20240708 | 191100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 50 | 20240708 | 191000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 51 | 20240708 | 190900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 52 | 20240708 | 190800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 53 | 20240708 | 190700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 54 | 20240708 | 190600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 55 | 20240708 | 190500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 56 | 20240708 | 190400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 57 | 20240708 | 190300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 58 | 20240708 | 190200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 59 | 20240708 | 190100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 60 | 20240708 | 190000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 61 | 20240708 | 185900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 62 | 20240708 | 185800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 9453 |
| 63 | 20240708 | 185700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 64 | 20240708 | 185600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 65 | 20240708 | 185500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 66 | 20240708 | 185400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 67 | 20240708 | 185300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 68 | 20240708 | 185200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 69 | 20240708 | 185100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 70 | 20240708 | 185000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 71 | 20240708 | 184900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 72 | 20240708 | 184800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 73 | 20240708 | 184700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 74 | 20240708 | 184600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 75 | 20240708 | 184500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 76 | 20240708 | 184400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 77 | 20240708 | 184300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 78 | 20240708 | 184200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 79 | 20240708 | 184100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 80 | 20240708 | 184000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 81 | 20240708 | 183900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 82 | 20240708 | 183800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 83 | 20240708 | 183700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 84 | 20240708 | 183600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 85 | 20240708 | 183500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 86 | 20240708 | 183400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 87 | 20240708 | 183300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 88 | 20240708 | 183200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 89 | 20240708 | 183100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 90 | 20240708 | 183000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 91 | 20240708 | 182900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 92 | 20240708 | 182800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 9453 |
| 93 | 20240708 | 182700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 94 | 20240708 | 182600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 95 | 20240708 | 182500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 96 | 20240708 | 182400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 97 | 20240708 | 182300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 98 | 20240708 | 182200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 99 | 20240708 | 182100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 100 | 20240708 | 182000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 101 | 20240708 | 181900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 102 | 20240708 | 181800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 103 | 20240708 | 181700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 104 | 20240708 | 181600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 105 | 20240708 | 181500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 106 | 20240708 | 181400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 107 | 20240708 | 181300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 108 | 20240708 | 181200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 109 | 20240708 | 181100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 110 | 20240708 | 181000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 111 | 20240708 | 180900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 112 | 20240708 | 180800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 113 | 20240708 | 180700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 114 | 20240708 | 180600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 115 | 20240708 | 180500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 116 | 20240708 | 180400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 117 | 20240708 | 180300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 118 | 20240708 | 180200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 119 | 20240708 | 180100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 120 | 20240708 | 180000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 121 | 20240708 | 175900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 122 | 20240708 | 175800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 9453 |
| 123 | 20240708 | 175700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 124 | 20240708 | 175600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 125 | 20240708 | 175500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 126 | 20240708 | 175400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 127 | 20240708 | 175300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 128 | 20240708 | 175200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 129 | 20240708 | 175100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 130 | 20240708 | 175000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 131 | 20240708 | 174900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 132 | 20240708 | 174800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 133 | 20240708 | 174700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 134 | 20240708 | 174600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 135 | 20240708 | 174500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 136 | 20240708 | 174400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 137 | 20240708 | 174300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 138 | 20240708 | 174200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 139 | 20240708 | 174100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 140 | 20240708 | 174000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 141 | 20240708 | 173900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 142 | 20240708 | 173800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 143 | 20240708 | 173700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 144 | 20240708 | 173600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 145 | 20240708 | 173500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 146 | 20240708 | 173400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 147 | 20240708 | 173300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 148 | 20240708 | 173200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 149 | 20240708 | 173100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 150 | 20240708 | 173000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 151 | 20240708 | 172900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 152 | 20240708 | 172800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 9453 |
| 153 | 20240708 | 172700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 154 | 20240708 | 172600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 155 | 20240708 | 172500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 156 | 20240708 | 172400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 157 | 20240708 | 172300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 158 | 20240708 | 172200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 159 | 20240708 | 172100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 160 | 20240708 | 172000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 161 | 20240708 | 171900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 162 | 20240708 | 171800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 163 | 20240708 | 171700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 164 | 20240708 | 171600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 165 | 20240708 | 171500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 166 | 20240708 | 171400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 167 | 20240708 | 171300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 168 | 20240708 | 171200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 169 | 20240708 | 171100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 170 | 20240708 | 171000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 171 | 20240708 | 170900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 172 | 20240708 | 170800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 173 | 20240708 | 170700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 174 | 20240708 | 170600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 175 | 20240708 | 170500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 176 | 20240708 | 170400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 177 | 20240708 | 170300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 178 | 20240708 | 170200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 179 | 20240708 | 170100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 180 | 20240708 | 170000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 181 | 20240708 | 165900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 182 | 20240708 | 165800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 9453 |
| 183 | 20240708 | 165700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 184 | 20240708 | 165600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 185 | 20240708 | 165500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 186 | 20240708 | 165400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 187 | 20240708 | 165300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 188 | 20240708 | 165200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 189 | 20240708 | 165100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 190 | 20240708 | 165000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 191 | 20240708 | 164900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 192 | 20240708 | 164800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 193 | 20240708 | 164700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 194 | 20240708 | 164600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 195 | 20240708 | 164500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 196 | 20240708 | 164400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 197 | 20240708 | 164300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 198 | 20240708 | 164200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 199 | 20240708 | 164100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 200 | 20240708 | 164000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 201 | 20240708 | 163900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 202 | 20240708 | 163800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 203 | 20240708 | 163700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 204 | 20240708 | 163600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 205 | 20240708 | 163500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 206 | 20240708 | 163400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 207 | 20240708 | 163300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 208 | 20240708 | 163200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 209 | 20240708 | 163100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 210 | 20240708 | 163000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 211 | 20240708 | 162900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 212 | 20240708 | 162800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 9453 |
| 213 | 20240708 | 162700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 214 | 20240708 | 162600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 215 | 20240708 | 162500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 216 | 20240708 | 162400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 217 | 20240708 | 162300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 218 | 20240708 | 162200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 219 | 20240708 | 162100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 220 | 20240708 | 162000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 221 | 20240708 | 161900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 222 | 20240708 | 161800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 223 | 20240708 | 161700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 224 | 20240708 | 161600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 225 | 20240708 | 161500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 226 | 20240708 | 161400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 227 | 20240708 | 161300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 228 | 20240708 | 161200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 229 | 20240708 | 161100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 230 | 20240708 | 161000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 231 | 20240708 | 160900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 232 | 20240708 | 160800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 233 | 20240708 | 160700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 234 | 20240708 | 160600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 235 | 20240708 | 160500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 236 | 20240708 | 160400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 237 | 20240708 | 160300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 238 | 20240708 | 160200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 239 | 20240708 | 160100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 240 | 20240708 | 160000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 241 | 20240708 | 155900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 242 | 20240708 | 155800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 9453 |
| 243 | 20240708 | 155700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 244 | 20240708 | 155600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 245 | 20240708 | 155500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 246 | 20240708 | 155400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 247 | 20240708 | 155300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 248 | 20240708 | 155200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 249 | 20240708 | 155100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 250 | 20240708 | 155000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 251 | 20240708 | 154900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 252 | 20240708 | 154800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 253 | 20240708 | 154700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 254 | 20240708 | 154600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 255 | 20240708 | 154500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 256 | 20240708 | 154400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 257 | 20240708 | 154300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 258 | 20240708 | 154200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 259 | 20240708 | 154100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 260 | 20240708 | 154000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 261 | 20240708 | 153900 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 262 | 20240708 | 153800 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 263 | 20240708 | 153700 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 264 | 20240708 | 153600 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 265 | 20240708 | 153500 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 266 | 20240708 | 153400 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 267 | 20240708 | 153300 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 268 | 20240708 | 153200 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 269 | 20240708 | 153100 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 0 |
| 270 | 20240708 | 153000 | 60473996400 | 205500 | 205500 | 205500 | 205500 | 9453 |
| 271 | 20240708 | 152900 | 58531404900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 272 | 20240708 | 152800 | 58531404900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 273 | 20240708 | 152700 | 58531404900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 274 | 20240708 | 152600 | 58531404900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 275 | 20240708 | 152500 | 58531404900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 276 | 20240708 | 152400 | 58531404900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 277 | 20240708 | 152300 | 58531404900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 278 | 20240708 | 152200 | 58531404900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 279 | 20240708 | 152100 | 58531404900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 280 | 20240708 | 152000 | 58531404900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 281 | 20240708 | 151900 | 58531404900 | 205500 | 205000 | 205500 | 204500 | 557 |
| 282 | 20240708 | 151800 | 58417168900 | 205000 | 204500 | 205000 | 204500 | 942 |
| 283 | 20240708 | 151700 | 58224111400 | 204500 | 204500 | 205000 | 204500 | 538 |
| 284 | 20240708 | 151600 | 58114078400 | 204500 | 204500 | 205000 | 204500 | 320 |
| 285 | 20240708 | 151500 | 58048585400 | 205000 | 204500 | 205000 | 204500 | 277 |
| 286 | 20240708 | 151400 | 57991870400 | 205000 | 204500 | 205000 | 204500 | 312 |
| 287 | 20240708 | 151300 | 57928000400 | 204500 | 204500 | 205000 | 204500 | 211 |
| 288 | 20240708 | 151200 | 57884787400 | 204500 | 204500 | 205000 | 204500 | 222 |
| 289 | 20240708 | 151100 | 57839347900 | 204500 | 205000 | 205000 | 204500 | 237 |
| 290 | 20240708 | 151000 | 57790808900 | 205000 | 205000 | 205000 | 204500 | 251 |
| 291 | 20240708 | 150900 | 57739459900 | 204500 | 204500 | 205000 | 204500 | 212 |
| 292 | 20240708 | 150800 | 57696082900 | 204500 | 204000 | 204500 | 204000 | 241 |
| 293 | 20240708 | 150700 | 57646839900 | 204500 | 204000 | 204500 | 204000 | 301 |
| 294 | 20240708 | 150600 | 57585360900 | 204000 | 204000 | 204500 | 204000 | 211 |
| 295 | 20240708 | 150500 | 57542293400 | 204000 | 204500 | 205000 | 204000 | 316 |
| 296 | 20240708 | 150400 | 57477746900 | 204500 | 204000 | 205000 | 204000 | 328 |
| 297 | 20240708 | 150300 | 57410726900 | 204500 | 205000 | 205000 | 204000 | 671 |
| 298 | 20240708 | 150200 | 57273495400 | 204500 | 204500 | 205000 | 204500 | 262 |
| 299 | 20240708 | 150100 | 57219913400 | 204500 | 205000 | 205000 | 204500 | 384 |
| 300 | 20240708 | 150000 | 57141363400 | 205000 | 205000 | 205000 | 204500 | 350 |
| 301 | 20240708 | 145900 | 57069717900 | 204500 | 204500 | 205000 | 204500 | 283 |
| 302 | 20240708 | 145800 | 57011815900 | 204500 | 204500 | 205000 | 204500 | 162 |
| 303 | 20240708 | 145700 | 56978657400 | 204500 | 205000 | 205000 | 204500 | 359 |
| 304 | 20240708 | 145600 | 56905221900 | 204500 | 204500 | 205000 | 204500 | 132 |
| 305 | 20240708 | 145500 | 56878217900 | 204500 | 204500 | 205000 | 204500 | 198 |
| 306 | 20240708 | 145400 | 56837712900 | 204500 | 204500 | 205000 | 204500 | 162 |
| 307 | 20240708 | 145300 | 56804567400 | 204500 | 204000 | 205000 | 204000 | 1069 |
| 308 | 20240708 | 145200 | 56585678900 | 204000 | 204000 | 204500 | 204000 | 205 |
| 309 | 20240708 | 145100 | 56543809900 | 204500 | 204000 | 204500 | 204000 | 283 |
| 310 | 20240708 | 145000 | 56486002400 | 204500 | 204000 | 204500 | 204000 | 188 |
| 311 | 20240708 | 144900 | 56447629900 | 204000 | 204500 | 204500 | 204000 | 235 |
| 312 | 20240708 | 144800 | 56399682900 | 204000 | 203500 | 204500 | 203500 | 294 |
| 313 | 20240708 | 144700 | 56339715900 | 203500 | 204000 | 204000 | 203500 | 303 |
| 314 | 20240708 | 144600 | 56277957900 | 204000 | 204000 | 205000 | 204000 | 388 |
| 315 | 20240708 | 144500 | 56198705900 | 204000 | 204000 | 204500 | 204000 | 329 |
| 316 | 20240708 | 144400 | 56131529900 | 204500 | 204500 | 205000 | 204000 | 602 |
| 317 | 20240708 | 144300 | 56008410400 | 204000 | 204000 | 204500 | 204000 | 198 |
| 318 | 20240708 | 144200 | 55968008400 | 204000 | 204000 | 204500 | 204000 | 344 |
| 319 | 20240708 | 144100 | 55897805400 | 204000 | 204500 | 204500 | 204000 | 133 |
| 320 | 20240708 | 144000 | 55870672900 | 204000 | 204500 | 205000 | 204000 | 249 |
| 321 | 20240708 | 143900 | 55819753400 | 205000 | 204000 | 205000 | 204000 | 246 |
| 322 | 20240708 | 143800 | 55769511900 | 204000 | 205000 | 205000 | 204000 | 573 |
| 323 | 20240708 | 143700 | 55652284400 | 204500 | 205000 | 205500 | 204000 | 684 |
| 324 | 20240708 | 143600 | 55512166400 | 205000 | 204000 | 205000 | 204000 | 1073 |
| 325 | 20240708 | 143500 | 55292514900 | 204000 | 203500 | 204500 | 203500 | 635 |
| 326 | 20240708 | 143400 | 55162960400 | 203500 | 203500 | 204000 | 203500 | 1279 |
| 327 | 20240708 | 143300 | 54902213400 | 203500 | 203500 | 204000 | 203500 | 284 |
| 328 | 20240708 | 143200 | 54844395900 | 203500 | 203500 | 204000 | 203500 | 544 |
| 329 | 20240708 | 143100 | 54733666400 | 203500 | 203500 | 204000 | 203500 | 286 |
| 330 | 20240708 | 143000 | 54675438900 | 203500 | 203500 | 204000 | 203500 | 263 |
| 331 | 20240708 | 142900 | 54621902400 | 203500 | 203500 | 204000 | 203000 | 854 |
| 332 | 20240708 | 142800 | 54448105900 | 203000 | 203000 | 203500 | 203000 | 301 |
| 333 | 20240708 | 142700 | 54386955900 | 203000 | 203000 | 203500 | 203000 | 285 |
| 334 | 20240708 | 142600 | 54329053400 | 203000 | 203000 | 203500 | 203000 | 265 |
| 335 | 20240708 | 142500 | 54275231400 | 203500 | 203500 | 203500 | 203000 | 337 |
| 336 | 20240708 | 142400 | 54206699900 | 203500 | 203000 | 203500 | 203000 | 238 |
| 337 | 20240708 | 142300 | 54158331400 | 203500 | 203500 | 203500 | 203000 | 158 |
| 338 | 20240708 | 142200 | 54126222400 | 203500 | 203500 | 204000 | 203500 | 721 |
| 339 | 20240708 | 142100 | 53979495900 | 204000 | 203500 | 204000 | 203500 | 351 |
| 340 | 20240708 | 142000 | 53908020900 | 203500 | 203500 | 204000 | 203000 | 1189 |
| 341 | 20240708 | 141900 | 53666078900 | 203500 | 203500 | 204000 | 203500 | 1402 |
| 342 | 20240708 | 141800 | 53380653900 | 204000 | 204000 | 204000 | 203500 | 179 |
| 343 | 20240708 | 141700 | 53344186900 | 204000 | 203500 | 204000 | 203500 | 301 |
| 344 | 20240708 | 141600 | 53282898400 | 203500 | 203500 | 204000 | 203500 | 226 |
| 345 | 20240708 | 141500 | 53236905400 | 203500 | 203500 | 204000 | 203500 | 379 |
| 346 | 20240708 | 141400 | 53159703400 | 203500 | 203500 | 204000 | 203500 | 212 |
| 347 | 20240708 | 141300 | 53116555900 | 203500 | 203500 | 204000 | 203500 | 262 |
| 348 | 20240708 | 141200 | 53063217400 | 203500 | 203500 | 204000 | 203500 | 235 |
| 349 | 20240708 | 141100 | 53015366900 | 203500 | 204000 | 204000 | 203500 | 113 |
| 350 | 20240708 | 141000 | 52992365900 | 204500 | 204500 | 204500 | 203500 | 278 |
| 351 | 20240708 | 140900 | 52935641400 | 204000 | 204000 | 204500 | 204000 | 350 |
| 352 | 20240708 | 140800 | 52864165900 | 204500 | 204000 | 204500 | 203500 | 245 |
| 353 | 20240708 | 140700 | 52814195900 | 204000 | 204000 | 204500 | 203500 | 356 |
| 354 | 20240708 | 140600 | 52741514400 | 204000 | 203500 | 204500 | 203500 | 2191 |
| 355 | 20240708 | 140500 | 52293720900 | 203500 | 203500 | 204000 | 203500 | 225 |
| 356 | 20240708 | 140400 | 52247918900 | 203500 | 204000 | 204000 | 203500 | 287 |
| 357 | 20240708 | 140300 | 52189449900 | 204000 | 203500 | 204000 | 203500 | 342 |
| 358 | 20240708 | 140200 | 52119826400 | 204000 | 203500 | 204000 | 203500 | 455 |
| 359 | 20240708 | 140100 | 52027219900 | 203500 | 204000 | 204000 | 203500 | 391 |
| 360 | 20240708 | 140000 | 51947636400 | 203500 | 203500 | 204000 | 203500 | 458 |
| 361 | 20240708 | 135900 | 51854398900 | 203500 | 204000 | 204000 | 203500 | 169 |
| 362 | 20240708 | 135800 | 51819981400 | 203500 | 204000 | 204000 | 203500 | 884 |
| 363 | 20240708 | 135700 | 51640056400 | 204000 | 204000 | 204500 | 204000 | 1696 |
| 364 | 20240708 | 135600 | 51294033400 | 204000 | 204000 | 204500 | 204000 | 305 |
| 365 | 20240708 | 135500 | 51231805900 | 204000 | 205000 | 205000 | 204000 | 383 |
| 366 | 20240708 | 135400 | 51153491400 | 204500 | 204500 | 205000 | 204500 | 414 |
| 367 | 20240708 | 135300 | 51068813900 | 205000 | 204500 | 205000 | 204500 | 179 |
| 368 | 20240708 | 135200 | 51032189900 | 204500 | 204500 | 205000 | 204500 | 183 |
| 369 | 20240708 | 135100 | 50994736400 | 205000 | 204500 | 205000 | 204500 | 152 |
| 370 | 20240708 | 135000 | 50963641400 | 204500 | 204500 | 205000 | 204500 | 112 |
| 371 | 20240708 | 134900 | 50940729400 | 204500 | 204500 | 205000 | 204500 | 199 |
| 372 | 20240708 | 134800 | 50900005400 | 204500 | 204500 | 205000 | 204500 | 117 |
| 373 | 20240708 | 134700 | 50876076400 | 204500 | 204500 | 205000 | 204500 | 224 |
| 374 | 20240708 | 134600 | 50830267900 | 204500 | 204500 | 205000 | 204500 | 300 |
| 375 | 20240708 | 134500 | 50768913400 | 204500 | 204500 | 205000 | 204000 | 1451 |
| 376 | 20240708 | 134400 | 50472177900 | 204500 | 204500 | 205000 | 204500 | 264 |
| 377 | 20240708 | 134300 | 50418169400 | 204500 | 204500 | 205000 | 204500 | 137 |
| 378 | 20240708 | 134200 | 50390129900 | 204500 | 205000 | 205000 | 204500 | 1510 |
| 379 | 20240708 | 134100 | 50080720400 | 205500 | 205000 | 205500 | 205000 | 504 |
| 380 | 20240708 | 134000 | 49977200900 | 205000 | 205500 | 205500 | 205000 | 194 |
| 381 | 20240708 | 133900 | 49937383400 | 205000 | 205500 | 206000 | 205000 | 139 |
| 382 | 20240708 | 133800 | 49908824400 | 205500 | 205500 | 206000 | 205500 | 274 |
| 383 | 20240708 | 133700 | 49852506900 | 205500 | 205000 | 205500 | 205000 | 112 |
| 384 | 20240708 | 133600 | 49829518900 | 205000 | 205000 | 206000 | 205000 | 688 |
| 385 | 20240708 | 133500 | 49688188900 | 205500 | 205500 | 205500 | 205000 | 405 |
| 386 | 20240708 | 133400 | 49605077400 | 205500 | 206000 | 206000 | 205500 | 733 |
| 387 | 20240708 | 133300 | 49454431400 | 206000 | 206000 | 206000 | 205500 | 198 |
| 388 | 20240708 | 133200 | 49413680900 | 206000 | 206000 | 206000 | 205500 | 154 |
| 389 | 20240708 | 133100 | 49381977400 | 206000 | 206500 | 206500 | 205500 | 638 |
| 390 | 20240708 | 133000 | 49250521400 | 206000 | 206000 | 206500 | 206000 | 179 |
| 391 | 20240708 | 132900 | 49213586400 | 206000 | 206000 | 206500 | 206000 | 127 |
| 392 | 20240708 | 132800 | 49187389900 | 206500 | 206500 | 206500 | 206000 | 226 |
| 393 | 20240708 | 132700 | 49140754900 | 206000 | 206000 | 206500 | 206000 | 197 |
| 394 | 20240708 | 132600 | 49100152900 | 205500 | 205500 | 206000 | 205500 | 86 |
| 395 | 20240708 | 132500 | 49082447900 | 206000 | 205500 | 206000 | 205500 | 210 |
| 396 | 20240708 | 132400 | 49039204400 | 205500 | 206000 | 206000 | 205500 | 214 |
| 397 | 20240708 | 132300 | 48995166400 | 206000 | 206000 | 206000 | 205500 | 138 |
| 398 | 20240708 | 132200 | 48966774400 | 205500 | 205500 | 206000 | 205500 | 162 |
| 399 | 20240708 | 132100 | 48933425900 | 205500 | 205500 | 206000 | 205500 | 108 |
| 400 | 20240708 | 132000 | 48911197400 | 205500 | 206500 | 206500 | 205500 | 580 |
| 401 | 20240708 | 131900 | 48791703400 | 206500 | 206500 | 206500 | 206000 | 113 |
| 402 | 20240708 | 131800 | 48768385900 | 206000 | 206000 | 206500 | 206000 | 117 |
| 403 | 20240708 | 131700 | 48744245900 | 206500 | 206500 | 207000 | 206000 | 1485 |
| 404 | 20240708 | 131600 | 48437221900 | 206000 | 205500 | 206500 | 205500 | 1171 |
| 405 | 20240708 | 131500 | 48195775900 | 205500 | 205500 | 206000 | 205500 | 143 |
| 406 | 20240708 | 131400 | 48166343400 | 205500 | 205500 | 206000 | 205500 | 155 |
| 407 | 20240708 | 131300 | 48134440400 | 205500 | 205500 | 206000 | 205500 | 63 |
| 408 | 20240708 | 131200 | 48121481900 | 206000 | 205500 | 206000 | 205500 | 412 |
| 409 | 20240708 | 131100 | 48036620400 | 206000 | 205500 | 206000 | 205500 | 95 |
| 410 | 20240708 | 131000 | 48017077900 | 205500 | 205500 | 206000 | 205500 | 123 |
| 411 | 20240708 | 130900 | 47991767400 | 206000 | 206000 | 206000 | 205500 | 138 |
| 412 | 20240708 | 130800 | 47963358400 | 205500 | 206000 | 206000 | 205500 | 96 |
| 413 | 20240708 | 130700 | 47943612400 | 206000 | 205000 | 206000 | 205000 | 1244 |
| 414 | 20240708 | 130600 | 47687911900 | 205000 | 205000 | 205500 | 205000 | 226 |
| 415 | 20240708 | 130500 | 47641577900 | 205500 | 205000 | 205500 | 205000 | 101 |
| 416 | 20240708 | 130400 | 47620843900 | 205000 | 205000 | 205500 | 205000 | 86 |
| 417 | 20240708 | 130300 | 47603196400 | 205000 | 205500 | 205500 | 205000 | 196 |
| 418 | 20240708 | 130200 | 47562992400 | 205000 | 205000 | 205500 | 205000 | 92 |
| 419 | 20240708 | 130100 | 47544130400 | 205000 | 205000 | 205500 | 205000 | 207 |
| 420 | 20240708 | 130000 | 47501657900 | 205500 | 205000 | 205500 | 205000 | 247 |
| 421 | 20240708 | 125900 | 47451014400 | 205500 | 205000 | 205500 | 205000 | 77 |
| 422 | 20240708 | 125800 | 47435212900 | 205500 | 205000 | 205500 | 205000 | 108 |
| 423 | 20240708 | 125700 | 47413053400 | 205000 | 205000 | 205500 | 205000 | 99 |
| 424 | 20240708 | 125600 | 47392735900 | 205000 | 205500 | 205500 | 205000 | 422 |
| 425 | 20240708 | 125500 | 47306223400 | 205500 | 205500 | 205500 | 205000 | 215 |
| 426 | 20240708 | 125400 | 47262107400 | 205000 | 205000 | 205500 | 205000 | 604 |
| 427 | 20240708 | 125300 | 47138275400 | 205000 | 205500 | 205500 | 205000 | 250 |
| 428 | 20240708 | 125200 | 47087004900 | 205500 | 205500 | 205500 | 205000 | 218 |
| 429 | 20240708 | 125100 | 47042289900 | 205000 | 205500 | 205500 | 205000 | 79 |
| 430 | 20240708 | 125000 | 47026073400 | 205000 | 205500 | 205500 | 205000 | 491 |
| 431 | 20240708 | 124900 | 46925402400 | 205000 | 205000 | 205500 | 205000 | 277 |
| 432 | 20240708 | 124800 | 46868595400 | 205000 | 205000 | 205500 | 205000 | 145 |
| 433 | 20240708 | 124700 | 46838864900 | 205000 | 205000 | 205500 | 205000 | 132 |
| 434 | 20240708 | 124600 | 46811802400 | 205000 | 205500 | 206000 | 205000 | 1347 |
| 435 | 20240708 | 124500 | 46535172900 | 205500 | 206000 | 206500 | 205500 | 181 |
| 436 | 20240708 | 124400 | 46497907900 | 206000 | 206000 | 206500 | 206000 | 203 |
| 437 | 20240708 | 124300 | 46456048400 | 206000 | 206000 | 206500 | 206000 | 117 |
| 438 | 20240708 | 124200 | 46431940900 | 206000 | 206500 | 206500 | 206000 | 634 |
| 439 | 20240708 | 124100 | 46301318900 | 206500 | 206500 | 206500 | 206000 | 153 |
| 440 | 20240708 | 124000 | 46269764400 | 206000 | 207000 | 207000 | 206000 | 595 |
| 441 | 20240708 | 123900 | 46146935900 | 206500 | 207000 | 207500 | 206500 | 43 |
| 442 | 20240708 | 123800 | 46138047900 | 206500 | 207500 | 207500 | 206500 | 1662 |
| 443 | 20240708 | 123700 | 45793689900 | 207000 | 207000 | 207500 | 207000 | 131 |
| 444 | 20240708 | 123600 | 45766555400 | 207000 | 207000 | 207500 | 207000 | 248 |
| 445 | 20240708 | 123500 | 45715190900 | 207500 | 207000 | 207500 | 207000 | 420 |
| 446 | 20240708 | 123400 | 45628226400 | 207500 | 207500 | 207500 | 207000 | 290 |
| 447 | 20240708 | 123300 | 45568079400 | 207000 | 207500 | 207500 | 207000 | 320 |
| 448 | 20240708 | 123200 | 45501767900 | 207000 | 207500 | 207500 | 207000 | 220 |
| 449 | 20240708 | 123100 | 45456153900 | 207500 | 207000 | 207500 | 207000 | 248 |
| 450 | 20240708 | 123000 | 45404708900 | 207500 | 207000 | 207500 | 207000 | 148 |
| 451 | 20240708 | 122900 | 45374022900 | 207000 | 207000 | 207500 | 207000 | 219 |
| 452 | 20240708 | 122800 | 45328620400 | 207500 | 207500 | 207500 | 207000 | 158 |
| 453 | 20240708 | 122700 | 45295863900 | 207500 | 207500 | 207500 | 207000 | 281 |
| 454 | 20240708 | 122600 | 45237601900 | 207500 | 207000 | 207500 | 207000 | 276 |
| 455 | 20240708 | 122500 | 45180423900 | 207000 | 207500 | 207500 | 207000 | 171 |
| 456 | 20240708 | 122400 | 45144981400 | 207500 | 207500 | 207500 | 207000 | 243 |
| 457 | 20240708 | 122300 | 45094601400 | 207500 | 207500 | 207500 | 207000 | 194 |
| 458 | 20240708 | 122200 | 45054388900 | 207000 | 207000 | 207500 | 207000 | 418 |
| 459 | 20240708 | 122100 | 44967683900 | 207500 | 207000 | 207500 | 207000 | 357 |
| 460 | 20240708 | 122000 | 44893691900 | 207000 | 207500 | 207500 | 207000 | 202 |
| 461 | 20240708 | 121900 | 44851818900 | 207000 | 207500 | 207500 | 207000 | 162 |
| 462 | 20240708 | 121800 | 44818215400 | 207000 | 207000 | 207500 | 207000 | 328 |
| 463 | 20240708 | 121700 | 44750251400 | 207000 | 207000 | 207500 | 207000 | 352 |
| 464 | 20240708 | 121600 | 44677340900 | 207500 | 207500 | 207500 | 207000 | 158 |
| 465 | 20240708 | 121500 | 44644582900 | 207500 | 207500 | 207500 | 207000 | 224 |
| 466 | 20240708 | 121400 | 44598155900 | 207500 | 207000 | 207500 | 207000 | 119 |
| 467 | 20240708 | 121300 | 44573472400 | 207000 | 207500 | 207500 | 207000 | 147 |
| 468 | 20240708 | 121200 | 44542985400 | 207500 | 207000 | 207500 | 207000 | 205 |
| 469 | 20240708 | 121100 | 44500482400 | 207000 | 207500 | 207500 | 207000 | 237 |
| 470 | 20240708 | 121000 | 44451331400 | 207500 | 207500 | 207500 | 207000 | 220 |
| 471 | 20240708 | 120900 | 44405693400 | 207000 | 207000 | 207500 | 207000 | 185 |
| 472 | 20240708 | 120800 | 44367337400 | 207500 | 207500 | 207500 | 207000 | 152 |
| 473 | 20240708 | 120700 | 44335824400 | 207500 | 207500 | 207500 | 207000 | 228 |
| 474 | 20240708 | 120600 | 44288565400 | 207500 | 207000 | 207500 | 207000 | 232 |
| 475 | 20240708 | 120500 | 44240476400 | 207000 | 207500 | 207500 | 207000 | 132 |
| 476 | 20240708 | 120400 | 44213128900 | 207500 | 207000 | 207500 | 207000 | 143 |
| 477 | 20240708 | 120300 | 44183482400 | 207500 | 207500 | 207500 | 207000 | 149 |
| 478 | 20240708 | 120200 | 44152588900 | 207500 | 207500 | 207500 | 207000 | 138 |
| 479 | 20240708 | 120100 | 44123993400 | 207500 | 207000 | 207500 | 206500 | 961 |
| 480 | 20240708 | 120000 | 43925018900 | 207000 | 206500 | 207000 | 206500 | 171 |
| 481 | 20240708 | 115900 | 43889648900 | 206500 | 207000 | 207000 | 206000 | 181 |
| 482 | 20240708 | 115800 | 43852241900 | 207000 | 206500 | 207000 | 206000 | 609 |
| 483 | 20240708 | 115700 | 43726470900 | 207000 | 206000 | 207000 | 206000 | 306 |
| 484 | 20240708 | 115600 | 43663161900 | 206000 | 206500 | 207000 | 206000 | 596 |
| 485 | 20240708 | 115500 | 43540090900 | 206500 | 207000 | 207000 | 206500 | 210 |
| 486 | 20240708 | 115400 | 43496674400 | 206500 | 207000 | 207000 | 206500 | 154 |
| 487 | 20240708 | 115300 | 43464828900 | 206500 | 206500 | 207000 | 206500 | 172 |
| 488 | 20240708 | 115200 | 43429251900 | 207000 | 206500 | 207000 | 206000 | 815 |
| 489 | 20240708 | 115100 | 43261096400 | 206500 | 206500 | 206500 | 206000 | 289 |
| 490 | 20240708 | 115000 | 43201473400 | 206500 | 206500 | 207000 | 206500 | 308 |
| 491 | 20240708 | 114900 | 43137819900 | 206500 | 207000 | 207000 | 206500 | 385 |
| 492 | 20240708 | 114800 | 43058248400 | 207000 | 207000 | 207500 | 207000 | 405 |
| 493 | 20240708 | 114700 | 42974394400 | 207000 | 207500 | 207500 | 207000 | 369 |
| 494 | 20240708 | 114600 | 42897978400 | 207000 | 207000 | 207500 | 207000 | 289 |
| 495 | 20240708 | 114500 | 42838136400 | 207000 | 207000 | 207500 | 207000 | 314 |
| 496 | 20240708 | 114400 | 42773120900 | 207000 | 207500 | 207500 | 207000 | 485 |
| 497 | 20240708 | 114300 | 42672627400 | 207000 | 207000 | 207500 | 207000 | 182 |
| 498 | 20240708 | 114200 | 42634887400 | 207500 | 207500 | 207500 | 207000 | 374 |
| 499 | 20240708 | 114100 | 42557318900 | 208000 | 207500 | 208000 | 207500 | 227 |
| 500 | 20240708 | 114000 | 42510164900 | 208000 | 207000 | 208000 | 207000 | 702 |
| 501 | 20240708 | 113900 | 42364341400 | 207000 | 207500 | 208000 | 207000 | 360 |
| 502 | 20240708 | 113800 | 42289701900 | 207500 | 208000 | 208000 | 207500 | 224 |
| 503 | 20240708 | 113700 | 42243156900 | 207500 | 208000 | 208000 | 207500 | 279 |
| 504 | 20240708 | 113600 | 42185230400 | 207500 | 207500 | 208000 | 207500 | 233 |
| 505 | 20240708 | 113500 | 42136860400 | 207500 | 207000 | 207500 | 207000 | 261 |
| 506 | 20240708 | 113400 | 42082761400 | 207000 | 207000 | 207500 | 207000 | 180 |
| 507 | 20240708 | 113300 | 42045451400 | 207000 | 207500 | 208000 | 207000 | 164 |
| 508 | 20240708 | 113200 | 42011419400 | 207500 | 208000 | 208000 | 207500 | 273 |
| 509 | 20240708 | 113100 | 41954764400 | 207500 | 207500 | 208000 | 207500 | 147 |
| 510 | 20240708 | 113000 | 41924237400 | 207500 | 207500 | 208000 | 207000 | 1210 |
| 511 | 20240708 | 112900 | 41673164900 | 207500 | 207500 | 208000 | 207000 | 473 |
| 512 | 20240708 | 112800 | 41574996900 | 207500 | 207500 | 208000 | 207500 | 237 |
| 513 | 20240708 | 112700 | 41525799400 | 207500 | 207500 | 208000 | 207000 | 709 |
| 514 | 20240708 | 112600 | 41378642400 | 207500 | 207500 | 208000 | 207500 | 244 |
| 515 | 20240708 | 112500 | 41327982400 | 207500 | 207500 | 208500 | 207000 | 1053 |
| 516 | 20240708 | 112400 | 41109692900 | 207500 | 208500 | 208500 | 207500 | 577 |
| 517 | 20240708 | 112300 | 40989682400 | 208500 | 208500 | 208500 | 208000 | 330 |
| 518 | 20240708 | 112200 | 40920948400 | 208500 | 208500 | 208500 | 208000 | 237 |
| 519 | 20240708 | 112100 | 40871576400 | 208000 | 208500 | 209000 | 208000 | 397 |
| 520 | 20240708 | 112000 | 40788791900 | 208500 | 208500 | 209000 | 208500 | 527 |
| 521 | 20240708 | 111900 | 40678866400 | 209000 | 209000 | 209000 | 208500 | 201 |
| 522 | 20240708 | 111800 | 40636896900 | 208500 | 208500 | 209000 | 208500 | 262 |
| 523 | 20240708 | 111700 | 40582224400 | 208500 | 208500 | 209000 | 208500 | 297 |
| 524 | 20240708 | 111600 | 40520280900 | 208500 | 208500 | 209000 | 208500 | 285 |
| 525 | 20240708 | 111500 | 40460814400 | 208500 | 208500 | 209000 | 208500 | 416 |
| 526 | 20240708 | 111400 | 40374015400 | 209000 | 209000 | 209000 | 208500 | 1006 |
| 527 | 20240708 | 111300 | 40164154400 | 209000 | 208000 | 209000 | 208000 | 578 |
| 528 | 20240708 | 111200 | 40043490900 | 209000 | 208500 | 209000 | 208000 | 475 |
| 529 | 20240708 | 111100 | 39944504900 | 209000 | 208500 | 209000 | 208000 | 896 |
| 530 | 20240708 | 111000 | 39757613900 | 209000 | 209000 | 209000 | 208500 | 304 |
| 531 | 20240708 | 110900 | 39694165400 | 208500 | 208000 | 209000 | 208000 | 348 |
| 532 | 20240708 | 110800 | 39621603900 | 208000 | 208500 | 209000 | 208000 | 353 |
| 533 | 20240708 | 110700 | 39547982900 | 209000 | 208500 | 209000 | 208000 | 252 |
| 534 | 20240708 | 110600 | 39495414900 | 208000 | 209000 | 209000 | 208000 | 759 |
| 535 | 20240708 | 110500 | 39337104900 | 208500 | 208000 | 209000 | 208000 | 579 |
| 536 | 20240708 | 110400 | 39216398400 | 208500 | 209000 | 209000 | 208000 | 1472 |
| 537 | 20240708 | 110300 | 38909542400 | 209000 | 208500 | 209000 | 208500 | 303 |
| 538 | 20240708 | 110200 | 38846301400 | 209000 | 208500 | 209000 | 208500 | 460 |
| 539 | 20240708 | 110100 | 38750293900 | 209000 | 208500 | 209000 | 208500 | 313 |
| 540 | 20240708 | 110000 | 38684937400 | 208500 | 208500 | 209000 | 208500 | 533 |
| 541 | 20240708 | 105900 | 38573701900 | 209000 | 208000 | 209000 | 208000 | 359 |
| 542 | 20240708 | 105800 | 38498781400 | 209000 | 208500 | 209000 | 208000 | 1852 |
| 543 | 20240708 | 105700 | 38112596900 | 208500 | 208500 | 208500 | 208000 | 831 |
| 544 | 20240708 | 105600 | 37939367400 | 208500 | 207500 | 208500 | 207500 | 5874 |
| 545 | 20240708 | 105500 | 36716474400 | 208000 | 207500 | 208000 | 207500 | 305 |
| 546 | 20240708 | 105400 | 36653100400 | 207500 | 207500 | 208000 | 207500 | 353 |
| 547 | 20240708 | 105300 | 36579797400 | 207500 | 207500 | 208000 | 207500 | 330 |
| 548 | 20240708 | 105200 | 36511239900 | 207500 | 207500 | 208000 | 207000 | 749 |
| 549 | 20240708 | 105100 | 36355790900 | 207500 | 207000 | 208000 | 207000 | 768 |
| 550 | 20240708 | 105000 | 36196498400 | 207500 | 208000 | 208000 | 207500 | 762 |
| 551 | 20240708 | 104900 | 36038222900 | 208000 | 207500 | 208000 | 207000 | 1182 |
| 552 | 20240708 | 104800 | 35792953900 | 207500 | 207000 | 207500 | 207000 | 1309 |
| 553 | 20240708 | 104700 | 35521921900 | 207000 | 207000 | 207500 | 207000 | 1405 |
| 554 | 20240708 | 104600 | 35230992900 | 207000 | 207500 | 208000 | 207000 | 728 |
| 555 | 20240708 | 104500 | 35079981400 | 207500 | 207500 | 208000 | 207000 | 1715 |
| 556 | 20240708 | 104400 | 34724236400 | 208000 | 207500 | 208000 | 207000 | 1042 |
| 557 | 20240708 | 104300 | 34508009400 | 208000 | 208000 | 208000 | 207500 | 409 |
| 558 | 20240708 | 104200 | 34423004900 | 208000 | 208000 | 208000 | 207500 | 355 |
| 559 | 20240708 | 104100 | 34349221400 | 208000 | 208000 | 208000 | 207500 | 278 |
| 560 | 20240708 | 104000 | 34291432900 | 208000 | 208000 | 208000 | 207500 | 829 |
| 561 | 20240708 | 103900 | 34119067400 | 208000 | 208000 | 208500 | 208000 | 421 |
| 562 | 20240708 | 103800 | 34031395400 | 208000 | 208000 | 208500 | 207500 | 1177 |
| 563 | 20240708 | 103700 | 33786523900 | 208000 | 208000 | 208000 | 207500 | 358 |
| 564 | 20240708 | 103600 | 33712110900 | 207500 | 208000 | 208000 | 207500 | 599 |
| 565 | 20240708 | 103500 | 33587570400 | 207500 | 208500 | 208500 | 207500 | 1915 |
| 566 | 20240708 | 103400 | 33189360400 | 208000 | 208000 | 208500 | 208000 | 481 |
| 567 | 20240708 | 103300 | 33089090900 | 208500 | 208000 | 208500 | 208000 | 793 |
| 568 | 20240708 | 103200 | 32923780900 | 208000 | 208500 | 208500 | 208000 | 840 |
| 569 | 20240708 | 103100 | 32748695900 | 208500 | 208000 | 208500 | 207500 | 1156 |
| 570 | 20240708 | 103000 | 32508345400 | 208000 | 207500 | 208500 | 207500 | 1142 |
| 571 | 20240708 | 102900 | 32270879900 | 208000 | 208000 | 208000 | 207500 | 1660 |
| 572 | 20240708 | 102800 | 31925611400 | 208000 | 207500 | 208000 | 207500 | 4254 |
| 573 | 20240708 | 102700 | 31042027900 | 207000 | 207000 | 207500 | 207000 | 601 |
| 574 | 20240708 | 102600 | 30917364900 | 207000 | 206500 | 207500 | 206500 | 2780 |
| 575 | 20240708 | 102500 | 30341907400 | 206500 | 207000 | 207000 | 206000 | 373 |
| 576 | 20240708 | 102400 | 30264859900 | 207000 | 206000 | 207000 | 206000 | 608 |
| 577 | 20240708 | 102300 | 30139264900 | 206500 | 206000 | 206500 | 206000 | 394 |
| 578 | 20240708 | 102200 | 30057984900 | 206500 | 206000 | 207500 | 206000 | 971 |
| 579 | 20240708 | 102100 | 29857122400 | 206500 | 207000 | 207000 | 206000 | 2533 |
| 580 | 20240708 | 102000 | 29333262900 | 207000 | 206500 | 207000 | 206500 | 567 |
| 581 | 20240708 | 101900 | 29215983900 | 206500 | 207000 | 207000 | 206500 | 393 |
| 582 | 20240708 | 101800 | 29134694400 | 207000 | 206500 | 207000 | 206500 | 538 |
| 583 | 20240708 | 101700 | 29023425400 | 206500 | 207000 | 207000 | 206500 | 462 |
| 584 | 20240708 | 101600 | 28927906900 | 207000 | 206500 | 207000 | 206000 | 358 |
| 585 | 20240708 | 101500 | 28853881400 | 206000 | 206500 | 207000 | 206000 | 875 |
| 586 | 20240708 | 101400 | 28673129400 | 206500 | 205500 | 207000 | 205500 | 2011 |
| 587 | 20240708 | 101300 | 28258068400 | 206000 | 205500 | 206000 | 205500 | 403 |
| 588 | 20240708 | 101200 | 28175147400 | 206000 | 206000 | 206500 | 205500 | 915 |
| 589 | 20240708 | 101100 | 27986938400 | 206000 | 206000 | 206500 | 205500 | 882 |
| 590 | 20240708 | 101000 | 27805213400 | 206000 | 206000 | 206500 | 206000 | 1574 |
| 591 | 20240708 | 100900 | 27480853400 | 206500 | 206000 | 207000 | 206000 | 518 |
| 592 | 20240708 | 100800 | 27373863400 | 206000 | 206500 | 207000 | 206000 | 1537 |
| 593 | 20240708 | 100700 | 27056138900 | 207000 | 206500 | 207000 | 206500 | 1039 |
| 594 | 20240708 | 100600 | 26841474400 | 206500 | 206500 | 207000 | 206500 | 724 |
| 595 | 20240708 | 100500 | 26691630400 | 206500 | 207000 | 207500 | 206500 | 1008 |
| 596 | 20240708 | 100400 | 26482911900 | 207000 | 207500 | 207500 | 207000 | 849 |
| 597 | 20240708 | 100300 | 26306861900 | 207500 | 207000 | 207500 | 206500 | 1976 |
| 598 | 20240708 | 100200 | 25897481400 | 207000 | 207000 | 207000 | 206000 | 890 |
| 599 | 20240708 | 100100 | 25713361400 | 207000 | 206500 | 207000 | 206000 | 2091 |
| 600 | 20240708 | 100000 | 25281451900 | 207000 | 206500 | 207000 | 206500 | 1043 |
| 601 | 20240708 | 095900 | 25065742900 | 206500 | 207500 | 207500 | 206500 | 1792 |
| 602 | 20240708 | 095800 | 24694574400 | 207000 | 208000 | 208000 | 207000 | 1409 |
| 603 | 20240708 | 095700 | 24402278400 | 207500 | 207000 | 208000 | 206500 | 2633 |
| 604 | 20240708 | 095600 | 23855759900 | 207000 | 207000 | 207500 | 206500 | 3439 |
| 605 | 20240708 | 095500 | 23143919900 | 206500 | 206500 | 207000 | 206000 | 2948 |
| 606 | 20240708 | 095400 | 22534963900 | 206500 | 206000 | 206500 | 205500 | 1832 |
| 607 | 20240708 | 095300 | 22157333400 | 206000 | 205500 | 206000 | 205500 | 773 |
| 608 | 20240708 | 095200 | 21998217900 | 205500 | 205500 | 206000 | 205500 | 2977 |
| 609 | 20240708 | 095100 | 21385892400 | 205500 | 205000 | 205500 | 204500 | 794 |
| 610 | 20240708 | 095000 | 21223163900 | 205000 | 205000 | 205500 | 205000 | 480 |
| 611 | 20240708 | 094900 | 21124738900 | 205000 | 205500 | 206000 | 205000 | 541 |
| 612 | 20240708 | 094800 | 21013595400 | 205500 | 205500 | 206000 | 205000 | 567 |
| 613 | 20240708 | 094700 | 20896983400 | 206000 | 205500 | 206000 | 205000 | 908 |
| 614 | 20240708 | 094600 | 20710166900 | 206000 | 206000 | 206000 | 205500 | 3609 |
| 615 | 20240708 | 094500 | 19967685900 | 206000 | 204000 | 206000 | 204000 | 6787 |
| 616 | 20240708 | 094400 | 18574516900 | 204000 | 204000 | 204500 | 204000 | 409 |
| 617 | 20240708 | 094300 | 18491041900 | 203500 | 204000 | 204500 | 203500 | 398 |
| 618 | 20240708 | 094200 | 18409868900 | 204000 | 204000 | 205000 | 203500 | 2128 |
| 619 | 20240708 | 094100 | 17974980900 | 204000 | 203500 | 204000 | 203500 | 200 |
| 620 | 20240708 | 094000 | 17934227900 | 203500 | 204500 | 205000 | 203500 | 890 |
| 621 | 20240708 | 093900 | 17752493900 | 204500 | 204500 | 205000 | 204000 | 496 |
| 622 | 20240708 | 093800 | 17651044900 | 204500 | 205000 | 205000 | 204000 | 1750 |
| 623 | 20240708 | 093700 | 17293125900 | 205000 | 204500 | 205000 | 204500 | 1496 |
| 624 | 20240708 | 093600 | 16986860400 | 205000 | 204500 | 205000 | 204000 | 4800 |
| 625 | 20240708 | 093500 | 16004128900 | 204500 | 203500 | 204500 | 203000 | 2418 |
| 626 | 20240708 | 093400 | 15510941900 | 203500 | 203500 | 203500 | 203000 | 541 |
| 627 | 20240708 | 093300 | 15400867900 | 203500 | 203000 | 204000 | 203000 | 3152 |
| 628 | 20240708 | 093200 | 14759856900 | 203000 | 203000 | 203000 | 202500 | 137 |
| 629 | 20240708 | 093100 | 14732080900 | 202500 | 203000 | 203000 | 202500 | 237 |
| 630 | 20240708 | 093000 | 14684027400 | 203000 | 202000 | 203000 | 202000 | 1036 |
| 631 | 20240708 | 092900 | 14474338400 | 202500 | 202500 | 203000 | 201500 | 498 |
| 632 | 20240708 | 092800 | 14373602400 | 202500 | 202500 | 202500 | 201500 | 1009 |
| 633 | 20240708 | 092700 | 14169670400 | 202500 | 202500 | 202500 | 202000 | 1097 |
| 634 | 20240708 | 092600 | 13947968400 | 202500 | 203500 | 203500 | 202500 | 928 |
| 635 | 20240708 | 092500 | 13759843900 | 203500 | 203000 | 203500 | 203000 | 171 |
| 636 | 20240708 | 092400 | 13725087400 | 203500 | 203000 | 203500 | 202500 | 760 |
| 637 | 20240708 | 092300 | 13570768900 | 203000 | 203500 | 203500 | 202500 | 1203 |
| 638 | 20240708 | 092200 | 13326602900 | 203500 | 204000 | 204000 | 203000 | 1074 |
| 639 | 20240708 | 092100 | 13108165400 | 204000 | 203500 | 204500 | 203500 | 4258 |
| 640 | 20240708 | 092000 | 12239260400 | 204000 | 203500 | 204000 | 203000 | 1060 |
| 641 | 20240708 | 091900 | 12023497400 | 203000 | 204000 | 204000 | 203000 | 1742 |
| 642 | 20240708 | 091800 | 11669441900 | 204000 | 203500 | 204500 | 203000 | 2587 |
| 643 | 20240708 | 091700 | 11142273400 | 204000 | 204000 | 204500 | 203000 | 7731 |
| 644 | 20240708 | 091600 | 9565066900 | 204000 | 203500 | 204500 | 203000 | 6617 |
| 645 | 20240708 | 091500 | 8216460400 | 203500 | 202500 | 203500 | 202500 | 3430 |
| 646 | 20240708 | 091400 | 7520470400 | 202500 | 202500 | 203000 | 202000 | 2645 |
| 647 | 20240708 | 091300 | 6984719900 | 202500 | 202000 | 202500 | 201500 | 4503 |
| 648 | 20240708 | 091200 | 6073887900 | 202000 | 201500 | 202000 | 201000 | 3556 |
| 649 | 20240708 | 091100 | 5356677900 | 201000 | 200500 | 201500 | 200500 | 2492 |
| 650 | 20240708 | 091000 | 4856239900 | 200500 | 200500 | 201000 | 200000 | 1061 |
| 651 | 20240708 | 090900 | 4643553900 | 200000 | 201000 | 201000 | 200000 | 867 |
| 652 | 20240708 | 090800 | 4469725400 | 201000 | 201000 | 201500 | 200500 | 962 |
| 653 | 20240708 | 090700 | 4276357900 | 201000 | 200500 | 201500 | 200000 | 1909 |
| 654 | 20240708 | 090600 | 3893196400 | 200000 | 201500 | 202000 | 200000 | 1522 |
| 655 | 20240708 | 090500 | 3587173900 | 201500 | 201500 | 202000 | 200500 | 3071 |
| 656 | 20240708 | 090400 | 2968931900 | 201500 | 201500 | 202000 | 201000 | 1119 |
| 657 | 20240708 | 090300 | 2743442400 | 201500 | 201500 | 202000 | 200500 | 4175 |
| 658 | 20240708 | 090200 | 1902491900 | 202000 | 200000 | 202500 | 199700 | 3723 |
| 659 | 20240708 | 090100 | 1154411200 | 200000 | 198000 | 200500 | 197700 | 3142 |
| 660 | 20240708 | 090000 | 528190300 | 198000 | 197000 | 198200 | 196900 | 2678 |