34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 1464 |
| 3 | 20230807 | 193900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230807 | 193800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230807 | 193700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230807 | 193600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230807 | 193500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230807 | 193400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230807 | 193300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230807 | 193200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230807 | 193100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230807 | 193000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230807 | 192900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230807 | 192800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230807 | 192700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230807 | 192600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230807 | 192500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230807 | 192400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230807 | 192300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230807 | 192200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230807 | 192100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230807 | 192000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230807 | 191900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230807 | 191800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230807 | 191700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230807 | 191600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230807 | 191500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230807 | 191400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230807 | 191300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230807 | 191200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230807 | 191100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230807 | 191000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 1464 |
| 33 | 20230807 | 190900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230807 | 190800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230807 | 190700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230807 | 190600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230807 | 190500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230807 | 190400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230807 | 190300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230807 | 190200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230807 | 190100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230807 | 190000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230807 | 185900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230807 | 185800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230807 | 185700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230807 | 185600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230807 | 185500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230807 | 185400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230807 | 185300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230807 | 185200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230807 | 185100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230807 | 185000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230807 | 184900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230807 | 184800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230807 | 184700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230807 | 184600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230807 | 184500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230807 | 184400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230807 | 184300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230807 | 184200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230807 | 184100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230807 | 184000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 1464 |
| 63 | 20230807 | 183900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230807 | 183800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230807 | 183700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230807 | 183600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230807 | 183500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230807 | 183400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230807 | 183300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230807 | 183200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230807 | 183100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230807 | 183000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230807 | 182900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230807 | 182800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230807 | 182700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230807 | 182600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230807 | 182500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230807 | 182400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230807 | 182300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230807 | 182200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230807 | 182100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230807 | 182000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230807 | 181900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230807 | 181800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230807 | 181700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230807 | 181600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230807 | 181500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230807 | 181400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230807 | 181300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230807 | 181200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230807 | 181100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230807 | 181000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 1464 |
| 93 | 20230807 | 180900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230807 | 180800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230807 | 180700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230807 | 180600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230807 | 180500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230807 | 180400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230807 | 180300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230807 | 180200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230807 | 180100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230807 | 180000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230807 | 175900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230807 | 175800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230807 | 175700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230807 | 175600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230807 | 175500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230807 | 175400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230807 | 175300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230807 | 175200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230807 | 175100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230807 | 175000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230807 | 174900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230807 | 174800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230807 | 174700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230807 | 174600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230807 | 174500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230807 | 174400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230807 | 174300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230807 | 174200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230807 | 174100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230807 | 174000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 1464 |
| 123 | 20230807 | 173900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230807 | 173800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230807 | 173700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230807 | 173600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230807 | 173500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230807 | 173400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230807 | 173300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230807 | 173200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230807 | 173100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230807 | 173000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230807 | 172900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230807 | 172800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230807 | 172700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230807 | 172600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230807 | 172500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230807 | 172400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230807 | 172300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230807 | 172200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230807 | 172100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230807 | 172000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230807 | 171900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230807 | 171800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230807 | 171700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230807 | 171600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230807 | 171500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230807 | 171400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230807 | 171300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230807 | 171200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230807 | 171100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230807 | 171000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 1464 |
| 153 | 20230807 | 170900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230807 | 170800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230807 | 170700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230807 | 170600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230807 | 170500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230807 | 170400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230807 | 170300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230807 | 170200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230807 | 170100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230807 | 170000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230807 | 165900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230807 | 165800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230807 | 165700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230807 | 165600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230807 | 165500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230807 | 165400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230807 | 165300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230807 | 165200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230807 | 165100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230807 | 165000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230807 | 164900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230807 | 164800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230807 | 164700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230807 | 164600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230807 | 164500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230807 | 164400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230807 | 164300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230807 | 164200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230807 | 164100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230807 | 164000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 1464 |
| 183 | 20230807 | 163900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230807 | 163800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230807 | 163700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230807 | 163600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230807 | 163500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230807 | 163400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230807 | 163300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230807 | 163200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230807 | 163100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230807 | 163000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230807 | 162900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230807 | 162800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230807 | 162700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230807 | 162600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230807 | 162500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230807 | 162400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230807 | 162300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230807 | 162200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230807 | 162100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230807 | 162000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230807 | 161900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230807 | 161800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230807 | 161700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230807 | 161600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230807 | 161500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230807 | 161400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230807 | 161300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230807 | 161200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230807 | 161100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230807 | 161000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 1464 |
| 213 | 20230807 | 160900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230807 | 160800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230807 | 160700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230807 | 160600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230807 | 160500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230807 | 160400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230807 | 160300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230807 | 160200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230807 | 160100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230807 | 160000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230807 | 155900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230807 | 155800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230807 | 155700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230807 | 155600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230807 | 155500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230807 | 155400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20230807 | 155300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20230807 | 155200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20230807 | 155100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20230807 | 155000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20230807 | 154900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20230807 | 154800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20230807 | 154700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20230807 | 154600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20230807 | 154500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20230807 | 154400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20230807 | 154300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20230807 | 154200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20230807 | 154100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20230807 | 154000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 1464 |
| 243 | 20230807 | 153900 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20230807 | 153800 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230807 | 153700 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230807 | 153600 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20230807 | 153500 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20230807 | 153400 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20230807 | 153300 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20230807 | 153200 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20230807 | 153100 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20230807 | 153000 | 4335057100 | 20300 | 20300 | 20300 | 20300 | 1464 |
| 253 | 20230807 | 152900 | 4305337900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20230807 | 152800 | 4305337900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20230807 | 152700 | 4305337900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20230807 | 152600 | 4305337900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20230807 | 152500 | 4305337900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20230807 | 152400 | 4305337900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20230807 | 152300 | 4305337900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20230807 | 152200 | 4305337900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20230807 | 152100 | 4305337900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20230807 | 152000 | 4305337900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20230807 | 151900 | 4305337900 | 20300 | 20300 | 20300 | 20200 | 854 |
| 264 | 20230807 | 151800 | 4288043700 | 20300 | 20300 | 20300 | 20300 | 154 |
| 265 | 20230807 | 151700 | 4284917500 | 20300 | 20350 | 20350 | 20200 | 192 |
| 266 | 20230807 | 151600 | 4281011350 | 20350 | 20200 | 20350 | 20200 | 793 |
| 267 | 20230807 | 151500 | 4264969050 | 20350 | 20300 | 20350 | 20300 | 3013 |
| 268 | 20230807 | 151400 | 4203669500 | 20300 | 20300 | 20300 | 20200 | 329 |
| 269 | 20230807 | 151300 | 4196991000 | 20300 | 20200 | 20300 | 20150 | 478 |
| 270 | 20230807 | 151200 | 4187320850 | 20200 | 20250 | 20300 | 20200 | 718 |
| 271 | 20230807 | 151100 | 4172780650 | 20300 | 20200 | 20300 | 20200 | 193 |
| 272 | 20230807 | 151000 | 4168864200 | 20200 | 20250 | 20300 | 20200 | 451 |
| 273 | 20230807 | 150900 | 4159738150 | 20200 | 20250 | 20250 | 20200 | 260 |
| 274 | 20230807 | 150800 | 4154478150 | 20250 | 20250 | 20250 | 20150 | 431 |
| 275 | 20230807 | 150700 | 4145755800 | 20250 | 20200 | 20250 | 20200 | 334 |
| 276 | 20230807 | 150600 | 4138997300 | 20250 | 20200 | 20250 | 20200 | 485 |
| 277 | 20230807 | 150500 | 4129191800 | 20250 | 20200 | 20250 | 20200 | 315 |
| 278 | 20230807 | 150400 | 4122813100 | 20250 | 20200 | 20250 | 20200 | 297 |
| 279 | 20230807 | 150300 | 4116801350 | 20200 | 20250 | 20250 | 20200 | 391 |
| 280 | 20230807 | 150200 | 4108884350 | 20300 | 20300 | 20300 | 20250 | 176 |
| 281 | 20230807 | 150100 | 4105312450 | 20300 | 20250 | 20300 | 20150 | 327 |
| 282 | 20230807 | 150000 | 4098682550 | 20150 | 20250 | 20250 | 20150 | 728 |
| 283 | 20230807 | 145900 | 4083965200 | 20250 | 20250 | 20300 | 20250 | 597 |
| 284 | 20230807 | 145800 | 4071868100 | 20250 | 20250 | 20250 | 20200 | 370 |
| 285 | 20230807 | 145700 | 4064375900 | 20250 | 20250 | 20300 | 20200 | 412 |
| 286 | 20230807 | 145600 | 4056025400 | 20300 | 20250 | 20350 | 20250 | 533 |
| 287 | 20230807 | 145500 | 4045194000 | 20350 | 20250 | 20350 | 20250 | 568 |
| 288 | 20230807 | 145400 | 4033663100 | 20250 | 20300 | 20300 | 20250 | 496 |
| 289 | 20230807 | 145300 | 4023610650 | 20300 | 20350 | 20350 | 20250 | 4400 |
| 290 | 20230807 | 145200 | 3934258650 | 20400 | 20400 | 20400 | 20350 | 340 |
| 291 | 20230807 | 145100 | 3927323100 | 20400 | 20300 | 20400 | 20300 | 1525 |
| 292 | 20230807 | 145000 | 3896291350 | 20250 | 20300 | 20350 | 20250 | 1983 |
| 293 | 20230807 | 144900 | 3856037800 | 20300 | 20250 | 20300 | 20200 | 1222 |
| 294 | 20230807 | 144800 | 3831290700 | 20250 | 20250 | 20250 | 20200 | 441 |
| 295 | 20230807 | 144700 | 3822360750 | 20250 | 20250 | 20250 | 20200 | 490 |
| 296 | 20230807 | 144600 | 3812438750 | 20250 | 20200 | 20300 | 20200 | 2011 |
| 297 | 20230807 | 144500 | 3771725850 | 20200 | 20200 | 20200 | 20150 | 487 |
| 298 | 20230807 | 144400 | 3761888650 | 20200 | 20200 | 20200 | 20150 | 966 |
| 299 | 20230807 | 144300 | 3742422150 | 20150 | 20200 | 20200 | 20150 | 827 |
| 300 | 20230807 | 144200 | 3725718700 | 20200 | 20200 | 20200 | 20150 | 39 |
| 301 | 20230807 | 144100 | 3724931050 | 20200 | 20200 | 20200 | 20200 | 253 |
| 302 | 20230807 | 144000 | 3719820450 | 20200 | 20200 | 20200 | 20150 | 110 |
| 303 | 20230807 | 143900 | 3717599050 | 20200 | 20200 | 20200 | 20150 | 158 |
| 304 | 20230807 | 143800 | 3714408500 | 20200 | 20200 | 20200 | 20150 | 209 |
| 305 | 20230807 | 143700 | 3710187650 | 20150 | 20100 | 20150 | 20100 | 1059 |
| 306 | 20230807 | 143600 | 3688863800 | 20100 | 20150 | 20150 | 20100 | 433 |
| 307 | 20230807 | 143500 | 3680140250 | 20150 | 20150 | 20150 | 20100 | 232 |
| 308 | 20230807 | 143400 | 3675467200 | 20150 | 20200 | 20200 | 20150 | 210 |
| 309 | 20230807 | 143300 | 3671229150 | 20150 | 20200 | 20200 | 20150 | 157 |
| 310 | 20230807 | 143200 | 3668058450 | 20200 | 20150 | 20200 | 20150 | 97 |
| 311 | 20230807 | 143100 | 3666103400 | 20200 | 20150 | 20200 | 20100 | 267 |
| 312 | 20230807 | 143000 | 3660718800 | 20100 | 20150 | 20200 | 20100 | 233 |
| 313 | 20230807 | 142900 | 3656031200 | 20200 | 20100 | 20200 | 20000 | 1645 |
| 314 | 20230807 | 142800 | 3623021700 | 20150 | 20150 | 20150 | 20150 | 48 |
| 315 | 20230807 | 142700 | 3622054500 | 20150 | 20200 | 20200 | 20150 | 196 |
| 316 | 20230807 | 142600 | 3618096400 | 20150 | 20200 | 20200 | 20150 | 285 |
| 317 | 20230807 | 142500 | 3612350700 | 20150 | 20100 | 20150 | 20100 | 16 |
| 318 | 20230807 | 142400 | 3612028800 | 20150 | 20150 | 20200 | 20100 | 319 |
| 319 | 20230807 | 142300 | 3605589750 | 20150 | 20200 | 20200 | 20150 | 488 |
| 320 | 20230807 | 142200 | 3595747850 | 20200 | 20200 | 20250 | 20200 | 197 |
| 321 | 20230807 | 142100 | 3591767800 | 20150 | 20200 | 20200 | 20150 | 536 |
| 322 | 20230807 | 142000 | 3580960100 | 20200 | 20200 | 20200 | 20200 | 76 |
| 323 | 20230807 | 141900 | 3579424900 | 20200 | 20250 | 20250 | 20200 | 863 |
| 324 | 20230807 | 141800 | 3561973950 | 20200 | 20250 | 20250 | 20200 | 242 |
| 325 | 20230807 | 141700 | 3557082950 | 20250 | 20150 | 20250 | 20150 | 743 |
| 326 | 20230807 | 141600 | 3542085950 | 20150 | 20150 | 20150 | 20150 | 208 |
| 327 | 20230807 | 141500 | 3537894750 | 20150 | 20100 | 20200 | 20100 | 1377 |
| 328 | 20230807 | 141400 | 3510148350 | 20100 | 20150 | 20150 | 20100 | 902 |
| 329 | 20230807 | 141300 | 3492017900 | 20150 | 20150 | 20150 | 20150 | 137 |
| 330 | 20230807 | 141200 | 3489257350 | 20150 | 20150 | 20150 | 20100 | 186 |
| 331 | 20230807 | 141100 | 3485509800 | 20100 | 20100 | 20100 | 20100 | 590 |
| 332 | 20230807 | 141000 | 3473650800 | 20100 | 20100 | 20100 | 20050 | 267 |
| 333 | 20230807 | 140900 | 3468287050 | 20100 | 20100 | 20100 | 20050 | 81 |
| 334 | 20230807 | 140800 | 3466659300 | 20050 | 20100 | 20100 | 20050 | 152 |
| 335 | 20230807 | 140700 | 3463604350 | 20100 | 20100 | 20100 | 20050 | 452 |
| 336 | 20230807 | 140600 | 3454519700 | 20100 | 20100 | 20100 | 20100 | 38 |
| 337 | 20230807 | 140500 | 3453755900 | 20100 | 20050 | 20100 | 20050 | 139 |
| 338 | 20230807 | 140400 | 3450962700 | 20050 | 20100 | 20100 | 20050 | 19 |
| 339 | 20230807 | 140300 | 3450581150 | 20100 | 20100 | 20100 | 20050 | 331 |
| 340 | 20230807 | 140200 | 3443928550 | 20100 | 20100 | 20100 | 20100 | 284 |
| 341 | 20230807 | 140100 | 3438220150 | 20050 | 20100 | 20100 | 20050 | 106 |
| 342 | 20230807 | 140000 | 3436089750 | 20050 | 20000 | 20100 | 20000 | 207 |
| 343 | 20230807 | 135900 | 3431939800 | 20000 | 20050 | 20050 | 20000 | 269 |
| 344 | 20230807 | 135800 | 3426546600 | 20050 | 20000 | 20050 | 20000 | 68 |
| 345 | 20230807 | 135700 | 3425186350 | 20000 | 20050 | 20050 | 20000 | 145 |
| 346 | 20230807 | 135600 | 3422281400 | 20000 | 20000 | 20000 | 19990 | 32 |
| 347 | 20230807 | 135500 | 3421641540 | 20000 | 20000 | 20050 | 20000 | 278 |
| 348 | 20230807 | 135400 | 3416074240 | 20000 | 20050 | 20050 | 20000 | 171 |
| 349 | 20230807 | 135300 | 3412646040 | 20050 | 20000 | 20050 | 20000 | 107 |
| 350 | 20230807 | 135200 | 3410505890 | 20000 | 20100 | 20100 | 20000 | 846 |
| 351 | 20230807 | 135100 | 3393565440 | 20100 | 20100 | 20150 | 20100 | 582 |
| 352 | 20230807 | 135000 | 3381861190 | 20100 | 20100 | 20150 | 20050 | 644 |
| 353 | 20230807 | 134900 | 3368922090 | 20100 | 20100 | 20100 | 20050 | 89 |
| 354 | 20230807 | 134800 | 3367133740 | 20100 | 20100 | 20100 | 20050 | 286 |
| 355 | 20230807 | 134700 | 3361389140 | 20050 | 20100 | 20150 | 20050 | 241 |
| 356 | 20230807 | 134600 | 3356538490 | 20150 | 20150 | 20150 | 20100 | 221 |
| 357 | 20230807 | 134500 | 3352085790 | 20150 | 20150 | 20150 | 20100 | 48 |
| 358 | 20230807 | 134400 | 3351118940 | 20150 | 20150 | 20150 | 20100 | 143 |
| 359 | 20230807 | 134300 | 3348237990 | 20150 | 20100 | 20150 | 20050 | 522 |
| 360 | 20230807 | 134200 | 3337754090 | 20100 | 20100 | 20100 | 20050 | 77 |
| 361 | 20230807 | 134100 | 3336207890 | 20100 | 20100 | 20150 | 20100 | 477 |
| 362 | 20230807 | 134000 | 3326608590 | 20150 | 20100 | 20150 | 20050 | 212 |
| 363 | 20230807 | 133900 | 3322347540 | 20100 | 20100 | 20150 | 20100 | 289 |
| 364 | 20230807 | 133800 | 3316538590 | 20100 | 20050 | 20100 | 20050 | 281 |
| 365 | 20230807 | 133700 | 3310891840 | 20050 | 20050 | 20100 | 20050 | 17 |
| 366 | 20230807 | 133600 | 3310550890 | 20100 | 20050 | 20100 | 20050 | 311 |
| 367 | 20230807 | 133500 | 3304315140 | 20000 | 20050 | 20050 | 20000 | 39 |
| 368 | 20230807 | 133400 | 3303534340 | 20050 | 20000 | 20050 | 20000 | 293 |
| 369 | 20230807 | 133300 | 3297660140 | 20050 | 20050 | 20050 | 20050 | 165 |
| 370 | 20230807 | 133200 | 3294351890 | 20050 | 20050 | 20050 | 20000 | 23 |
| 371 | 20230807 | 133100 | 3293891240 | 20050 | 20050 | 20050 | 20050 | 218 |
| 372 | 20230807 | 133000 | 3289520340 | 20050 | 20050 | 20050 | 19990 | 232 |
| 373 | 20230807 | 132900 | 3284869250 | 20000 | 20000 | 20050 | 20000 | 761 |
| 374 | 20230807 | 132800 | 3269640250 | 20000 | 20050 | 20050 | 20000 | 105 |
| 375 | 20230807 | 132700 | 3267535450 | 20050 | 20000 | 20050 | 20000 | 79 |
| 376 | 20230807 | 132600 | 3265951700 | 20050 | 20050 | 20050 | 20050 | 246 |
| 377 | 20230807 | 132500 | 3261019400 | 20000 | 20050 | 20100 | 20000 | 161 |
| 378 | 20230807 | 132400 | 3257789150 | 20050 | 20050 | 20100 | 20050 | 136 |
| 379 | 20230807 | 132300 | 3255062300 | 20050 | 20100 | 20100 | 20050 | 97 |
| 380 | 20230807 | 132200 | 3253115100 | 20100 | 20050 | 20100 | 20050 | 486 |
| 381 | 20230807 | 132100 | 3243347500 | 20100 | 20100 | 20100 | 20100 | 4 |
| 382 | 20230807 | 132000 | 3243267100 | 20000 | 19950 | 20100 | 19950 | 785 |
| 383 | 20230807 | 131900 | 3227566750 | 19950 | 19940 | 19950 | 19940 | 916 |
| 384 | 20230807 | 131800 | 3209301580 | 19940 | 19930 | 19940 | 19930 | 159 |
| 385 | 20230807 | 131700 | 3206131190 | 19940 | 19940 | 19940 | 19940 | 244 |
| 386 | 20230807 | 131600 | 3201265830 | 19940 | 19930 | 19940 | 19930 | 56 |
| 387 | 20230807 | 131500 | 3200149300 | 19940 | 19940 | 19940 | 19930 | 166 |
| 388 | 20230807 | 131400 | 3196840260 | 19940 | 19930 | 19940 | 19930 | 302 |
| 389 | 20230807 | 131300 | 3190821250 | 19930 | 19940 | 19940 | 19930 | 488 |
| 390 | 20230807 | 131200 | 3181094970 | 19940 | 19940 | 19950 | 19940 | 270 |
| 391 | 20230807 | 131100 | 3175710780 | 19940 | 19940 | 19940 | 19930 | 230 |
| 392 | 20230807 | 131000 | 3171124740 | 19940 | 19940 | 19940 | 19940 | 468 |
| 393 | 20230807 | 130900 | 3161792820 | 19940 | 19940 | 19940 | 19930 | 117 |
| 394 | 20230807 | 130800 | 3159459870 | 19930 | 19940 | 19940 | 19930 | 166 |
| 395 | 20230807 | 130700 | 3156150830 | 19930 | 19940 | 19940 | 19930 | 262 |
| 396 | 20230807 | 130600 | 3150926600 | 19930 | 19930 | 19930 | 19920 | 264 |
| 397 | 20230807 | 130500 | 3145665710 | 19930 | 19920 | 19930 | 19920 | 78 |
| 398 | 20230807 | 130400 | 3144111930 | 19920 | 19930 | 19930 | 19900 | 219 |
| 399 | 20230807 | 130300 | 3139750010 | 19930 | 19930 | 19930 | 19920 | 168 |
| 400 | 20230807 | 130200 | 3136403250 | 19920 | 19910 | 19930 | 19910 | 204 |
| 401 | 20230807 | 130100 | 3132339590 | 19930 | 19900 | 19930 | 19890 | 1474 |
| 402 | 20230807 | 130000 | 3103006120 | 19900 | 19890 | 19900 | 19890 | 190 |
| 403 | 20230807 | 125900 | 3099226550 | 19890 | 19880 | 19890 | 19880 | 21 |
| 404 | 20230807 | 125800 | 3098808950 | 19890 | 19860 | 19890 | 19860 | 522 |
| 405 | 20230807 | 125700 | 3088435070 | 19850 | 19810 | 19850 | 19810 | 442 |
| 406 | 20230807 | 125600 | 3079678600 | 19810 | 19860 | 19860 | 19810 | 2545 |
| 407 | 20230807 | 125500 | 3029213040 | 19850 | 19860 | 19860 | 19850 | 188 |
| 408 | 20230807 | 125400 | 3025481070 | 19860 | 19870 | 19870 | 19830 | 304 |
| 409 | 20230807 | 125300 | 3019445880 | 19850 | 19870 | 19870 | 19850 | 230 |
| 410 | 20230807 | 125200 | 3014879550 | 19840 | 19870 | 19870 | 19840 | 503 |
| 411 | 20230807 | 125100 | 3004898640 | 19880 | 19890 | 19900 | 19870 | 202 |
| 412 | 20230807 | 125000 | 3000882670 | 19900 | 19890 | 19900 | 19880 | 1080 |
| 413 | 20230807 | 124900 | 2979399670 | 19890 | 19890 | 19890 | 19890 | 150 |
| 414 | 20230807 | 124800 | 2976416170 | 19890 | 19900 | 19900 | 19890 | 1297 |
| 415 | 20230807 | 124700 | 2950605990 | 19910 | 19900 | 19910 | 19900 | 152 |
| 416 | 20230807 | 124600 | 2947579970 | 19900 | 19910 | 19910 | 19900 | 319 |
| 417 | 20230807 | 124500 | 2941228820 | 19910 | 19910 | 19920 | 19900 | 208 |
| 418 | 20230807 | 124400 | 2937087850 | 19920 | 19910 | 19920 | 19910 | 243 |
| 419 | 20230807 | 124300 | 2932248510 | 19920 | 19910 | 19920 | 19910 | 198 |
| 420 | 20230807 | 124200 | 2928304440 | 19920 | 19910 | 19930 | 19910 | 295 |
| 421 | 20230807 | 124100 | 2922428100 | 19910 | 19920 | 19920 | 19910 | 253 |
| 422 | 20230807 | 124000 | 2917388700 | 19920 | 19930 | 19930 | 19920 | 38 |
| 423 | 20230807 | 123900 | 2916631730 | 19930 | 19920 | 19930 | 19910 | 933 |
| 424 | 20230807 | 123800 | 2898051850 | 19910 | 19920 | 19930 | 19910 | 180 |
| 425 | 20230807 | 123700 | 2894465210 | 19910 | 19940 | 19940 | 19910 | 504 |
| 426 | 20230807 | 123600 | 2884423280 | 19940 | 19930 | 19940 | 19930 | 14 |
| 427 | 20230807 | 123500 | 2884144200 | 19910 | 19940 | 19940 | 19910 | 1157 |
| 428 | 20230807 | 123400 | 2861094490 | 19940 | 19950 | 19950 | 19930 | 404 |
| 429 | 20230807 | 123300 | 2853035600 | 19950 | 19950 | 19950 | 19950 | 55 |
| 430 | 20230807 | 123200 | 2851938350 | 19940 | 19940 | 19950 | 19940 | 224 |
| 431 | 20230807 | 123100 | 2847470930 | 19940 | 19960 | 19960 | 19940 | 184 |
| 432 | 20230807 | 123000 | 2843800220 | 19960 | 19960 | 19960 | 19960 | 163 |
| 433 | 20230807 | 122900 | 2840546740 | 19960 | 19960 | 19960 | 19950 | 214 |
| 434 | 20230807 | 122800 | 2836275330 | 19960 | 19970 | 19970 | 19960 | 113 |
| 435 | 20230807 | 122700 | 2834019070 | 19970 | 19970 | 19970 | 19970 | 110 |
| 436 | 20230807 | 122600 | 2831822370 | 19980 | 19980 | 19980 | 19980 | 796 |
| 437 | 20230807 | 122500 | 2815918290 | 19990 | 19980 | 19990 | 19980 | 74 |
| 438 | 20230807 | 122400 | 2814439220 | 19990 | 19980 | 19990 | 19980 | 253 |
| 439 | 20230807 | 122300 | 2809382300 | 19980 | 20000 | 20000 | 19980 | 230 |
| 440 | 20230807 | 122200 | 2804785050 | 20000 | 20000 | 20000 | 19990 | 294 |
| 441 | 20230807 | 122100 | 2798905150 | 20000 | 19990 | 20000 | 19990 | 13 |
| 442 | 20230807 | 122000 | 2798645160 | 19970 | 20000 | 20000 | 19970 | 216 |
| 443 | 20230807 | 121900 | 2794327920 | 20000 | 20000 | 20000 | 20000 | 165 |
| 444 | 20230807 | 121800 | 2791027920 | 19990 | 20000 | 20000 | 19990 | 168 |
| 445 | 20230807 | 121700 | 2787668010 | 20000 | 19990 | 20000 | 19990 | 250 |
| 446 | 20230807 | 121600 | 2782668160 | 20000 | 19990 | 20000 | 19990 | 124 |
| 447 | 20230807 | 121500 | 2780188700 | 20000 | 20000 | 20000 | 19990 | 94 |
| 448 | 20230807 | 121400 | 2778308730 | 20000 | 20050 | 20050 | 20000 | 606 |
| 449 | 20230807 | 121300 | 2766170330 | 20050 | 20000 | 20050 | 20000 | 7 |
| 450 | 20230807 | 121200 | 2766030180 | 19990 | 20050 | 20050 | 19990 | 218 |
| 451 | 20230807 | 121100 | 2761661070 | 20050 | 20050 | 20050 | 20000 | 33 |
| 452 | 20230807 | 121000 | 2760999820 | 20050 | 20000 | 20050 | 19990 | 831 |
| 453 | 20230807 | 120900 | 2744380540 | 20000 | 20000 | 20000 | 20000 | 63 |
| 454 | 20230807 | 120800 | 2743120540 | 19990 | 19990 | 20000 | 19990 | 165 |
| 455 | 20230807 | 120700 | 2739821630 | 20000 | 19980 | 20050 | 19980 | 699 |
| 456 | 20230807 | 120600 | 2725838420 | 19980 | 20000 | 20000 | 19980 | 195 |
| 457 | 20230807 | 120500 | 2721940330 | 20000 | 19990 | 20050 | 19990 | 643 |
| 458 | 20230807 | 120400 | 2709077480 | 19990 | 19990 | 19990 | 19980 | 279 |
| 459 | 20230807 | 120300 | 2703500310 | 20000 | 20050 | 20050 | 20000 | 178 |
| 460 | 20230807 | 120200 | 2699939910 | 20050 | 20050 | 20050 | 20050 | 167 |
| 461 | 20230807 | 120100 | 2696591560 | 20050 | 20050 | 20050 | 20000 | 307 |
| 462 | 20230807 | 120000 | 2690436460 | 20050 | 20000 | 20050 | 20000 | 138 |
| 463 | 20230807 | 115900 | 2687669860 | 20000 | 20050 | 20050 | 19990 | 237 |
| 464 | 20230807 | 115800 | 2682929690 | 20050 | 20050 | 20050 | 20000 | 533 |
| 465 | 20230807 | 115700 | 2672262390 | 20050 | 20050 | 20050 | 20000 | 160 |
| 466 | 20230807 | 115600 | 2669054790 | 20050 | 20050 | 20050 | 20000 | 126 |
| 467 | 20230807 | 115500 | 2666528890 | 20050 | 20050 | 20050 | 20000 | 180 |
| 468 | 20230807 | 115400 | 2662920240 | 20050 | 20000 | 20050 | 20000 | 86 |
| 469 | 20230807 | 115300 | 2661200140 | 20050 | 20050 | 20050 | 20000 | 626 |
| 470 | 20230807 | 115200 | 2648664090 | 20000 | 20000 | 20000 | 20000 | 9 |
| 471 | 20230807 | 115100 | 2648484090 | 20050 | 20050 | 20050 | 20000 | 229 |
| 472 | 20230807 | 115000 | 2643897640 | 20050 | 20050 | 20050 | 20000 | 333 |
| 473 | 20230807 | 114900 | 2637221390 | 20050 | 20000 | 20050 | 20000 | 159 |
| 474 | 20230807 | 114800 | 2634033840 | 20000 | 20000 | 20000 | 19990 | 695 |
| 475 | 20230807 | 114700 | 2620133910 | 20000 | 19980 | 20000 | 19970 | 654 |
| 476 | 20230807 | 114600 | 2607054500 | 19970 | 19880 | 19970 | 19880 | 2011 |
| 477 | 20230807 | 114500 | 2566986030 | 19880 | 19860 | 19880 | 19850 | 481 |
| 478 | 20230807 | 114400 | 2557430550 | 19860 | 19860 | 19860 | 19860 | 74 |
| 479 | 20230807 | 114300 | 2555960910 | 19860 | 19890 | 19890 | 19860 | 987 |
| 480 | 20230807 | 114200 | 2536347700 | 19890 | 19900 | 19900 | 19890 | 103 |
| 481 | 20230807 | 114100 | 2534298620 | 19900 | 19900 | 19900 | 19900 | 242 |
| 482 | 20230807 | 114000 | 2529482820 | 19900 | 19910 | 19910 | 19900 | 276 |
| 483 | 20230807 | 113900 | 2523988920 | 19910 | 19900 | 19910 | 19900 | 9 |
| 484 | 20230807 | 113800 | 2523809740 | 19910 | 19910 | 19910 | 19900 | 169 |
| 485 | 20230807 | 113700 | 2520445090 | 19910 | 19900 | 19910 | 19900 | 184 |
| 486 | 20230807 | 113600 | 2516782340 | 19900 | 19900 | 19910 | 19900 | 291 |
| 487 | 20230807 | 113500 | 2510990140 | 19900 | 19910 | 19910 | 19900 | 157 |
| 488 | 20230807 | 113400 | 2507865410 | 19910 | 19900 | 19910 | 19900 | 342 |
| 489 | 20230807 | 113300 | 2501058190 | 19910 | 19920 | 19920 | 19910 | 147 |
| 490 | 20230807 | 113200 | 2498130250 | 19920 | 19890 | 19920 | 19890 | 657 |
| 491 | 20230807 | 113100 | 2485050870 | 19890 | 19880 | 19890 | 19870 | 388 |
| 492 | 20230807 | 113000 | 2477336850 | 19880 | 19880 | 19880 | 19880 | 43 |
| 493 | 20230807 | 112900 | 2476482010 | 19880 | 19870 | 19890 | 19870 | 412 |
| 494 | 20230807 | 112800 | 2468291060 | 19880 | 19880 | 19880 | 19880 | 12 |
| 495 | 20230807 | 112700 | 2468052500 | 19880 | 19900 | 19900 | 19880 | 290 |
| 496 | 20230807 | 112600 | 2462284140 | 19910 | 19910 | 19920 | 19910 | 178 |
| 497 | 20230807 | 112500 | 2458738680 | 19910 | 19920 | 19920 | 19910 | 652 |
| 498 | 20230807 | 112400 | 2445755840 | 19920 | 19920 | 19920 | 19900 | 243 |
| 499 | 20230807 | 112300 | 2440916950 | 19920 | 19950 | 19950 | 19920 | 654 |
| 500 | 20230807 | 112200 | 2427883590 | 19950 | 19930 | 19980 | 19930 | 239 |
| 501 | 20230807 | 112100 | 2423118380 | 19930 | 19940 | 19940 | 19900 | 958 |
| 502 | 20230807 | 112000 | 2404042490 | 19940 | 19980 | 19980 | 19940 | 398 |
| 503 | 20230807 | 111900 | 2396096870 | 19960 | 19980 | 19990 | 19960 | 119 |
| 504 | 20230807 | 111800 | 2393719480 | 19990 | 20000 | 20000 | 19990 | 289 |
| 505 | 20230807 | 111700 | 2387941390 | 20050 | 20000 | 20050 | 20000 | 936 |
| 506 | 20230807 | 111600 | 2369220690 | 19990 | 19990 | 20000 | 19990 | 197 |
| 507 | 20230807 | 111500 | 2365281790 | 19990 | 19990 | 20000 | 19990 | 98 |
| 508 | 20230807 | 111400 | 2363322150 | 19990 | 19990 | 20000 | 19970 | 181 |
| 509 | 20230807 | 111300 | 2359703820 | 20000 | 20000 | 20050 | 20000 | 1007 |
| 510 | 20230807 | 111200 | 2339537120 | 20050 | 19960 | 20050 | 19950 | 2016 |
| 511 | 20230807 | 111100 | 2299251040 | 19960 | 19890 | 19960 | 19890 | 607 |
| 512 | 20230807 | 111000 | 2287166540 | 19890 | 19890 | 19900 | 19890 | 584 |
| 513 | 20230807 | 110900 | 2275549350 | 19890 | 19900 | 19900 | 19890 | 180 |
| 514 | 20230807 | 110800 | 2271967590 | 19890 | 19900 | 19900 | 19890 | 133 |
| 515 | 20230807 | 110700 | 2269320920 | 19900 | 19910 | 19910 | 19900 | 347 |
| 516 | 20230807 | 110600 | 2262413430 | 19910 | 19890 | 19910 | 19890 | 3987 |
| 517 | 20230807 | 110500 | 2183077410 | 19890 | 19880 | 19890 | 19880 | 289 |
| 518 | 20230807 | 110400 | 2177329660 | 19880 | 19890 | 19890 | 19880 | 594 |
| 519 | 20230807 | 110300 | 2165516690 | 19900 | 19900 | 19900 | 19890 | 164 |
| 520 | 20230807 | 110200 | 2162253150 | 19900 | 19890 | 19900 | 19890 | 362 |
| 521 | 20230807 | 110100 | 2155052350 | 19900 | 19840 | 19900 | 19840 | 84 |
| 522 | 20230807 | 110000 | 2153384470 | 19810 | 19750 | 19810 | 19740 | 479 |
| 523 | 20230807 | 105900 | 2143909440 | 19760 | 19740 | 19760 | 19710 | 652 |
| 524 | 20230807 | 105800 | 2131032510 | 19720 | 19750 | 19750 | 19700 | 603 |
| 525 | 20230807 | 105700 | 2119135890 | 19750 | 19630 | 19750 | 19630 | 196 |
| 526 | 20230807 | 105600 | 2115284630 | 19630 | 19630 | 19630 | 19620 | 377 |
| 527 | 20230807 | 105500 | 2107884180 | 19630 | 19580 | 19630 | 19580 | 1186 |
| 528 | 20230807 | 105400 | 2084616850 | 19580 | 19560 | 19580 | 19560 | 18 |
| 529 | 20230807 | 105300 | 2084264570 | 19560 | 19530 | 19560 | 19520 | 654 |
| 530 | 20230807 | 105200 | 2071488740 | 19530 | 19520 | 19550 | 19520 | 155 |
| 531 | 20230807 | 105100 | 2068462750 | 19520 | 19520 | 19520 | 19520 | 35 |
| 532 | 20230807 | 105000 | 2067779550 | 19550 | 19500 | 19550 | 19500 | 1180 |
| 533 | 20230807 | 104900 | 2044762250 | 19530 | 19480 | 19530 | 19460 | 1126 |
| 534 | 20230807 | 104800 | 2022822600 | 19470 | 19500 | 19500 | 19470 | 599 |
| 535 | 20230807 | 104700 | 2011159770 | 19500 | 19460 | 19500 | 19460 | 1863 |
| 536 | 20230807 | 104600 | 1974872520 | 19460 | 19490 | 19490 | 19460 | 452 |
| 537 | 20230807 | 104500 | 1966073570 | 19490 | 19500 | 19500 | 19490 | 139 |
| 538 | 20230807 | 104400 | 1963364010 | 19500 | 19550 | 19550 | 19500 | 4172 |
| 539 | 20230807 | 104300 | 1881990690 | 19530 | 19540 | 19540 | 19530 | 442 |
| 540 | 20230807 | 104200 | 1873356410 | 19530 | 19550 | 19550 | 19530 | 591 |
| 541 | 20230807 | 104100 | 1861808550 | 19560 | 19560 | 19570 | 19560 | 628 |
| 542 | 20230807 | 104000 | 1849524370 | 19570 | 19570 | 19570 | 19560 | 449 |
| 543 | 20230807 | 103900 | 1840737650 | 19570 | 19570 | 19580 | 19570 | 1142 |
| 544 | 20230807 | 103800 | 1818388580 | 19580 | 19590 | 19590 | 19570 | 593 |
| 545 | 20230807 | 103700 | 1806775230 | 19590 | 19590 | 19600 | 19590 | 220 |
| 546 | 20230807 | 103600 | 1802465380 | 19580 | 19630 | 19630 | 19580 | 6654 |
| 547 | 20230807 | 103500 | 1672006050 | 19630 | 19640 | 19640 | 19630 | 572 |
| 548 | 20230807 | 103400 | 1660776180 | 19640 | 19640 | 19640 | 19640 | 38 |
| 549 | 20230807 | 103300 | 1660029860 | 19630 | 19660 | 19660 | 19630 | 124 |
| 550 | 20230807 | 103200 | 1657594240 | 19660 | 19650 | 19660 | 19650 | 310 |
| 551 | 20230807 | 103100 | 1651500640 | 19650 | 19660 | 19660 | 19640 | 617 |
| 552 | 20230807 | 103000 | 1639377810 | 19660 | 19630 | 19680 | 19630 | 433 |
| 553 | 20230807 | 102900 | 1630867760 | 19630 | 19650 | 19650 | 19620 | 600 |
| 554 | 20230807 | 102800 | 1619086510 | 19670 | 19750 | 19750 | 19670 | 2968 |
| 555 | 20230807 | 102700 | 1560586580 | 19750 | 19740 | 19750 | 19740 | 178 |
| 556 | 20230807 | 102600 | 1557072340 | 19750 | 19750 | 19750 | 19750 | 316 |
| 557 | 20230807 | 102500 | 1550831340 | 19750 | 19740 | 19750 | 19740 | 496 |
| 558 | 20230807 | 102400 | 1541040190 | 19750 | 19750 | 19750 | 19750 | 31 |
| 559 | 20230807 | 102300 | 1540427940 | 19730 | 19740 | 19740 | 19730 | 150 |
| 560 | 20230807 | 102200 | 1537468230 | 19730 | 19740 | 19740 | 19730 | 238 |
| 561 | 20230807 | 102100 | 1532770190 | 19770 | 19750 | 19770 | 19750 | 477 |
| 562 | 20230807 | 102000 | 1523345110 | 19750 | 19750 | 19750 | 19750 | 102 |
| 563 | 20230807 | 101900 | 1521330610 | 19740 | 19770 | 19770 | 19740 | 120 |
| 564 | 20230807 | 101800 | 1518960390 | 19740 | 19700 | 19740 | 19700 | 635 |
| 565 | 20230807 | 101700 | 1506437160 | 19700 | 19710 | 19710 | 19700 | 218 |
| 566 | 20230807 | 101600 | 1502141930 | 19700 | 19720 | 19720 | 19630 | 2359 |
| 567 | 20230807 | 101500 | 1455708810 | 19720 | 19730 | 19730 | 19720 | 21 |
| 568 | 20230807 | 101400 | 1455294500 | 19710 | 19740 | 19740 | 19710 | 675 |
| 569 | 20230807 | 101300 | 1441976950 | 19750 | 19740 | 19770 | 19740 | 1236 |
| 570 | 20230807 | 101200 | 1417567680 | 19730 | 19730 | 19730 | 19700 | 965 |
| 571 | 20230807 | 101100 | 1398546070 | 19720 | 19740 | 19740 | 19720 | 51 |
| 572 | 20230807 | 101000 | 1397539740 | 19740 | 19740 | 19750 | 19740 | 53 |
| 573 | 20230807 | 100900 | 1396493410 | 19720 | 19720 | 19720 | 19710 | 487 |
| 574 | 20230807 | 100800 | 1386891020 | 19710 | 19730 | 19730 | 19710 | 342 |
| 575 | 20230807 | 100700 | 1380146950 | 19730 | 19740 | 19740 | 19730 | 143 |
| 576 | 20230807 | 100600 | 1377324140 | 19750 | 19720 | 19750 | 19720 | 227 |
| 577 | 20230807 | 100500 | 1372847580 | 19710 | 19750 | 19750 | 19710 | 409 |
| 578 | 20230807 | 100400 | 1364779430 | 19750 | 19740 | 19750 | 19740 | 12 |
| 579 | 20230807 | 100300 | 1364542530 | 19730 | 19720 | 19730 | 19720 | 159 |
| 580 | 20230807 | 100200 | 1361406950 | 19720 | 19740 | 19760 | 19720 | 1230 |
| 581 | 20230807 | 100100 | 1337127700 | 19720 | 19750 | 19750 | 19720 | 220 |
| 582 | 20230807 | 100000 | 1332786120 | 19750 | 19710 | 19750 | 19660 | 1366 |
| 583 | 20230807 | 095900 | 1305850710 | 19710 | 19700 | 19710 | 19610 | 3190 |
| 584 | 20230807 | 095800 | 1243068690 | 19700 | 19720 | 19720 | 19690 | 578 |
| 585 | 20230807 | 095700 | 1231675380 | 19720 | 19690 | 19720 | 19690 | 860 |
| 586 | 20230807 | 095600 | 1214734920 | 19690 | 19750 | 19750 | 19690 | 1883 |
| 587 | 20230807 | 095500 | 1177610520 | 19730 | 19740 | 19750 | 19730 | 945 |
| 588 | 20230807 | 095400 | 1158953940 | 19740 | 19750 | 19750 | 19730 | 504 |
| 589 | 20230807 | 095300 | 1149004460 | 19760 | 19760 | 19760 | 19750 | 89 |
| 590 | 20230807 | 095200 | 1147246340 | 19750 | 19760 | 19760 | 19750 | 409 |
| 591 | 20230807 | 095100 | 1139166830 | 19750 | 19750 | 19760 | 19750 | 1335 |
| 592 | 20230807 | 095000 | 1112797060 | 19760 | 19760 | 19760 | 19750 | 244 |
| 593 | 20230807 | 094900 | 1107977860 | 19760 | 19770 | 19770 | 19760 | 148 |
| 594 | 20230807 | 094800 | 1105052230 | 19770 | 19790 | 19800 | 19770 | 1598 |
| 595 | 20230807 | 094700 | 1073429340 | 19790 | 19880 | 19900 | 19790 | 1996 |
| 596 | 20230807 | 094600 | 1033815910 | 19880 | 19910 | 19910 | 19870 | 1013 |
| 597 | 20230807 | 094500 | 1013667800 | 19920 | 19960 | 19960 | 19920 | 689 |
| 598 | 20230807 | 094400 | 999929440 | 19950 | 19950 | 19960 | 19950 | 128 |
| 599 | 20230807 | 094300 | 997375730 | 19950 | 19900 | 19950 | 19890 | 2797 |
| 600 | 20230807 | 094200 | 941612380 | 19900 | 19910 | 19910 | 19900 | 196 |
| 601 | 20230807 | 094100 | 937711470 | 19910 | 19930 | 19930 | 19880 | 1165 |
| 602 | 20230807 | 094000 | 914522730 | 19930 | 19950 | 19950 | 19930 | 291 |
| 603 | 20230807 | 093900 | 908722360 | 19950 | 19970 | 19970 | 19950 | 432 |
| 604 | 20230807 | 093800 | 900103040 | 19970 | 19950 | 19970 | 19950 | 22 |
| 605 | 20230807 | 093700 | 899663720 | 19940 | 20000 | 20000 | 19930 | 1755 |
| 606 | 20230807 | 093600 | 864620760 | 20000 | 20050 | 20050 | 20000 | 359 |
| 607 | 20230807 | 093500 | 857439360 | 20000 | 20000 | 20050 | 20000 | 872 |
| 608 | 20230807 | 093400 | 839957160 | 20050 | 20000 | 20150 | 19990 | 6938 |
| 609 | 20230807 | 093300 | 701189660 | 20000 | 20150 | 20150 | 20000 | 3426 |
| 610 | 20230807 | 093200 | 632582760 | 20100 | 20050 | 20100 | 20050 | 293 |
| 611 | 20230807 | 093100 | 626693660 | 20050 | 20050 | 20050 | 20050 | 484 |
| 612 | 20230807 | 093000 | 616989460 | 20100 | 20000 | 20100 | 20000 | 1009 |
| 613 | 20230807 | 092900 | 596792960 | 20000 | 20050 | 20050 | 20000 | 297 |
| 614 | 20230807 | 092800 | 590839610 | 19990 | 19990 | 20000 | 19990 | 529 |
| 615 | 20230807 | 092700 | 580261660 | 20000 | 20200 | 20200 | 19990 | 10703 |
| 616 | 20230807 | 092600 | 365156750 | 20150 | 20200 | 20200 | 20150 | 958 |
| 617 | 20230807 | 092500 | 345850150 | 20200 | 20150 | 20250 | 20150 | 76 |
| 618 | 20230807 | 092400 | 344316900 | 20150 | 20200 | 20200 | 20150 | 547 |
| 619 | 20230807 | 092300 | 333285850 | 20200 | 20200 | 20200 | 20200 | 542 |
| 620 | 20230807 | 092200 | 322337450 | 20250 | 20250 | 20300 | 20250 | 203 |
| 621 | 20230807 | 092100 | 318226650 | 20300 | 20150 | 20300 | 20150 | 1235 |
| 622 | 20230807 | 092000 | 293283050 | 20150 | 20250 | 20250 | 20150 | 439 |
| 623 | 20230807 | 091900 | 284418150 | 20300 | 20350 | 20350 | 20300 | 2422 |
| 624 | 20230807 | 091800 | 235152600 | 20350 | 20350 | 20350 | 20350 | 72 |
| 625 | 20230807 | 091700 | 233687400 | 20350 | 20350 | 20350 | 20350 | 1 |
| 626 | 20230807 | 091600 | 233667050 | 20350 | 20350 | 20400 | 20350 | 743 |
| 627 | 20230807 | 091500 | 218537000 | 20400 | 20350 | 20400 | 20350 | 352 |
| 628 | 20230807 | 091400 | 211373550 | 20400 | 20250 | 20400 | 20250 | 206 |
| 629 | 20230807 | 091300 | 207198900 | 20250 | 20250 | 20350 | 20200 | 901 |
| 630 | 20230807 | 091200 | 188867050 | 20250 | 20200 | 20250 | 20150 | 676 |
| 631 | 20230807 | 091100 | 175192550 | 20150 | 20100 | 20150 | 20050 | 761 |
| 632 | 20230807 | 091000 | 159882250 | 20150 | 20150 | 20150 | 20100 | 319 |
| 633 | 20230807 | 090900 | 153461900 | 20150 | 20200 | 20200 | 20150 | 40 |
| 634 | 20230807 | 090800 | 152655100 | 20150 | 20150 | 20150 | 20100 | 495 |
| 635 | 20230807 | 090700 | 142683750 | 20150 | 20100 | 20200 | 20100 | 149 |
| 636 | 20230807 | 090600 | 139682400 | 20100 | 20200 | 20200 | 20100 | 538 |
| 637 | 20230807 | 090500 | 128839100 | 20250 | 20150 | 20250 | 20150 | 190 |
| 638 | 20230807 | 090400 | 125001700 | 20150 | 20150 | 20250 | 20150 | 450 |
| 639 | 20230807 | 090300 | 115926400 | 20200 | 20100 | 20250 | 20100 | 609 |
| 640 | 20230807 | 090200 | 103637600 | 20100 | 20250 | 20400 | 20100 | 1793 |
| 641 | 20230807 | 090100 | 67310600 | 20250 | 20150 | 20250 | 20150 | 15 |
| 642 | 20230807 | 090000 | 67008150 | 20150 | 20350 | 20350 | 20150 | 3298 |