34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 5087 |
| 3 | 20230808 | 193700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20230808 | 193600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20230808 | 193500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20230808 | 193400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20230808 | 193300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20230808 | 193200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20230808 | 193100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20230808 | 193000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20230808 | 192900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20230808 | 192800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20230808 | 192700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20230808 | 192600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20230808 | 192500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20230808 | 192400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20230808 | 192300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20230808 | 192200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20230808 | 192100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20230808 | 192000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20230808 | 191900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20230808 | 191800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20230808 | 191700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20230808 | 191600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20230808 | 191500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20230808 | 191400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20230808 | 191300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20230808 | 191200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20230808 | 191100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20230808 | 191000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20230808 | 190900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20230808 | 190800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 5087 |
| 33 | 20230808 | 190700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20230808 | 190600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20230808 | 190500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20230808 | 190400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20230808 | 190300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20230808 | 190200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20230808 | 190100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20230808 | 190000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20230808 | 185900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20230808 | 185800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20230808 | 185700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20230808 | 185600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20230808 | 185500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20230808 | 185400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20230808 | 185300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20230808 | 185200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20230808 | 185100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20230808 | 185000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20230808 | 184900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20230808 | 184800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20230808 | 184700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20230808 | 184600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20230808 | 184500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20230808 | 184400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20230808 | 184300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20230808 | 184200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20230808 | 184100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20230808 | 184000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20230808 | 183900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20230808 | 183800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 5087 |
| 63 | 20230808 | 183700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20230808 | 183600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20230808 | 183500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20230808 | 183400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20230808 | 183300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20230808 | 183200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20230808 | 183100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20230808 | 183000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20230808 | 182900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20230808 | 182800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20230808 | 182700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20230808 | 182600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20230808 | 182500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20230808 | 182400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20230808 | 182300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20230808 | 182200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20230808 | 182100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20230808 | 182000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20230808 | 181900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20230808 | 181800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20230808 | 181700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20230808 | 181600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20230808 | 181500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20230808 | 181400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20230808 | 181300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20230808 | 181200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20230808 | 181100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20230808 | 181000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20230808 | 180900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20230808 | 180800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 5087 |
| 93 | 20230808 | 180700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20230808 | 180600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20230808 | 180500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20230808 | 180400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20230808 | 180300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20230808 | 180200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20230808 | 180100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20230808 | 180000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20230808 | 175900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20230808 | 175800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20230808 | 175700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20230808 | 175600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20230808 | 175500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20230808 | 175400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20230808 | 175300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20230808 | 175200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20230808 | 175100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20230808 | 175000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20230808 | 174900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20230808 | 174800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20230808 | 174700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20230808 | 174600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20230808 | 174500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20230808 | 174400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20230808 | 174300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20230808 | 174200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20230808 | 174100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20230808 | 174000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20230808 | 173900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20230808 | 173800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 5087 |
| 123 | 20230808 | 173700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20230808 | 173600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20230808 | 173500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20230808 | 173400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20230808 | 173300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20230808 | 173200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20230808 | 173100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20230808 | 173000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20230808 | 172900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20230808 | 172800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20230808 | 172700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20230808 | 172600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20230808 | 172500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20230808 | 172400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20230808 | 172300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20230808 | 172200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20230808 | 172100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20230808 | 172000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20230808 | 171900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20230808 | 171800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20230808 | 171700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20230808 | 171600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20230808 | 171500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20230808 | 171400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20230808 | 171300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20230808 | 171200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20230808 | 171100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20230808 | 171000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20230808 | 170900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20230808 | 170800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 5087 |
| 153 | 20230808 | 170700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20230808 | 170600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20230808 | 170500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20230808 | 170400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20230808 | 170300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20230808 | 170200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20230808 | 170100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20230808 | 170000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20230808 | 165900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20230808 | 165800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20230808 | 165700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20230808 | 165600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20230808 | 165500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20230808 | 165400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20230808 | 165300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20230808 | 165200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20230808 | 165100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20230808 | 165000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20230808 | 164900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20230808 | 164800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20230808 | 164700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20230808 | 164600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20230808 | 164500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20230808 | 164400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20230808 | 164300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20230808 | 164200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20230808 | 164100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20230808 | 164000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20230808 | 163900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20230808 | 163800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 5087 |
| 183 | 20230808 | 163700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20230808 | 163600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20230808 | 163500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20230808 | 163400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20230808 | 163300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20230808 | 163200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20230808 | 163100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20230808 | 163000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20230808 | 162900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20230808 | 162800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20230808 | 162700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20230808 | 162600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20230808 | 162500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20230808 | 162400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20230808 | 162300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20230808 | 162200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20230808 | 162100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20230808 | 162000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20230808 | 161900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20230808 | 161800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20230808 | 161700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20230808 | 161600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20230808 | 161500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20230808 | 161400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20230808 | 161300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20230808 | 161200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20230808 | 161100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20230808 | 161000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20230808 | 160900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20230808 | 160800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 5087 |
| 213 | 20230808 | 160700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20230808 | 160600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20230808 | 160500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20230808 | 160400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20230808 | 160300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20230808 | 160200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20230808 | 160100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20230808 | 160000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20230808 | 155900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20230808 | 155800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20230808 | 155700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20230808 | 155600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20230808 | 155500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20230808 | 155400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20230808 | 155300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20230808 | 155200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20230808 | 155100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20230808 | 155000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20230808 | 154900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20230808 | 154800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20230808 | 154700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 234 | 20230808 | 154600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 235 | 20230808 | 154500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 236 | 20230808 | 154400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20230808 | 154300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20230808 | 154200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20230808 | 154100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20230808 | 154000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20230808 | 153900 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20230808 | 153800 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 5087 |
| 243 | 20230808 | 153700 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20230808 | 153600 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20230808 | 153500 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20230808 | 153400 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 247 | 20230808 | 153300 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 248 | 20230808 | 153200 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 249 | 20230808 | 153100 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 250 | 20230808 | 153000 | 5966944180 | 19360 | 19360 | 19360 | 19360 | 5087 |
| 251 | 20230808 | 152900 | 5868459860 | 19370 | 19370 | 19370 | 19370 | 0 |
| 252 | 20230808 | 152800 | 5868459860 | 19370 | 19370 | 19370 | 19370 | 0 |
| 253 | 20230808 | 152700 | 5868459860 | 19370 | 19370 | 19370 | 19370 | 0 |
| 254 | 20230808 | 152600 | 5868459860 | 19370 | 19370 | 19370 | 19370 | 0 |
| 255 | 20230808 | 152500 | 5868459860 | 19370 | 19370 | 19370 | 19370 | 0 |
| 256 | 20230808 | 152400 | 5868459860 | 19370 | 19370 | 19370 | 19370 | 0 |
| 257 | 20230808 | 152300 | 5868459860 | 19370 | 19370 | 19370 | 19370 | 0 |
| 258 | 20230808 | 152200 | 5868459860 | 19370 | 19370 | 19370 | 19370 | 0 |
| 259 | 20230808 | 152100 | 5868459860 | 19370 | 19370 | 19370 | 19370 | 0 |
| 260 | 20230808 | 152000 | 5868459860 | 19370 | 19370 | 19370 | 19370 | 0 |
| 261 | 20230808 | 151900 | 5868459860 | 19370 | 19410 | 19410 | 19360 | 974 |
| 262 | 20230808 | 151800 | 5849599640 | 19410 | 19440 | 19440 | 19410 | 156 |
| 263 | 20230808 | 151700 | 5846569230 | 19440 | 19450 | 19450 | 19440 | 516 |
| 264 | 20230808 | 151600 | 5836534030 | 19450 | 19450 | 19450 | 19440 | 236 |
| 265 | 20230808 | 151500 | 5831945850 | 19450 | 19500 | 19500 | 19360 | 2921 |
| 266 | 20230808 | 151400 | 5775227360 | 19500 | 19500 | 19500 | 19490 | 116 |
| 267 | 20230808 | 151300 | 5772965890 | 19500 | 19480 | 19500 | 19480 | 520 |
| 268 | 20230808 | 151200 | 5762830720 | 19480 | 19480 | 19480 | 19480 | 70 |
| 269 | 20230808 | 151100 | 5761467120 | 19480 | 19480 | 19490 | 19440 | 808 |
| 270 | 20230808 | 151000 | 5745748680 | 19480 | 19500 | 19500 | 19470 | 99 |
| 271 | 20230808 | 150900 | 5743819630 | 19500 | 19490 | 19500 | 19490 | 211 |
| 272 | 20230808 | 150800 | 5739706170 | 19490 | 19470 | 19490 | 19470 | 61 |
| 273 | 20230808 | 150700 | 5738517900 | 19460 | 19450 | 19500 | 19450 | 348 |
| 274 | 20230808 | 150600 | 5731742860 | 19450 | 19460 | 19460 | 19440 | 127 |
| 275 | 20230808 | 150500 | 5729272460 | 19450 | 19430 | 19450 | 19420 | 546 |
| 276 | 20230808 | 150400 | 5718663290 | 19430 | 19430 | 19430 | 19420 | 95 |
| 277 | 20230808 | 150300 | 5716817690 | 19430 | 19430 | 19430 | 19420 | 170 |
| 278 | 20230808 | 150200 | 5713514650 | 19430 | 19450 | 19450 | 19420 | 158 |
| 279 | 20230808 | 150100 | 5710443900 | 19450 | 19440 | 19450 | 19440 | 51 |
| 280 | 20230808 | 150000 | 5709452010 | 19440 | 19430 | 19440 | 19420 | 70 |
| 281 | 20230808 | 145900 | 5708091890 | 19420 | 19420 | 19450 | 19400 | 439 |
| 282 | 20230808 | 145800 | 5699561510 | 19420 | 19410 | 19450 | 19400 | 572 |
| 283 | 20230808 | 145700 | 5688460840 | 19400 | 19390 | 19410 | 19390 | 345 |
| 284 | 20230808 | 145600 | 5681769050 | 19380 | 19380 | 19380 | 19370 | 204 |
| 285 | 20230808 | 145500 | 5677815620 | 19370 | 19390 | 19390 | 19350 | 457 |
| 286 | 20230808 | 145400 | 5668964890 | 19390 | 19370 | 19390 | 19360 | 625 |
| 287 | 20230808 | 145300 | 5656860140 | 19380 | 19400 | 19400 | 19370 | 2943 |
| 288 | 20230808 | 145200 | 5599782210 | 19410 | 19400 | 19410 | 19400 | 3698 |
| 289 | 20230808 | 145100 | 5528037290 | 19410 | 19410 | 19420 | 19400 | 295 |
| 290 | 20230808 | 145000 | 5522313030 | 19410 | 19440 | 19450 | 19410 | 1708 |
| 291 | 20230808 | 144900 | 5489141390 | 19440 | 19460 | 19460 | 19440 | 188 |
| 292 | 20230808 | 144800 | 5485485530 | 19460 | 19460 | 19460 | 19460 | 63 |
| 293 | 20230808 | 144700 | 5484259550 | 19470 | 19470 | 19470 | 19440 | 272 |
| 294 | 20230808 | 144600 | 5478966020 | 19470 | 19430 | 19470 | 19430 | 23 |
| 295 | 20230808 | 144500 | 5478518530 | 19480 | 19430 | 19480 | 19410 | 1258 |
| 296 | 20230808 | 144400 | 5454085130 | 19430 | 19500 | 19510 | 19430 | 8828 |
| 297 | 20230808 | 144300 | 5282250470 | 19500 | 19520 | 19520 | 19500 | 539 |
| 298 | 20230808 | 144200 | 5271738700 | 19520 | 19510 | 19520 | 19510 | 20 |
| 299 | 20230808 | 144100 | 5271348320 | 19520 | 19510 | 19520 | 19510 | 383 |
| 300 | 20230808 | 144000 | 5263873070 | 19520 | 19510 | 19520 | 19500 | 50 |
| 301 | 20230808 | 143900 | 5262897570 | 19520 | 19510 | 19520 | 19500 | 42 |
| 302 | 20230808 | 143800 | 5262078190 | 19510 | 19500 | 19510 | 19500 | 213 |
| 303 | 20230808 | 143700 | 5257924640 | 19510 | 19520 | 19520 | 19500 | 1819 |
| 304 | 20230808 | 143600 | 5222451070 | 19520 | 19540 | 19540 | 19520 | 392 |
| 305 | 20230808 | 143500 | 5214797410 | 19540 | 19540 | 19540 | 19530 | 230 |
| 306 | 20230808 | 143400 | 5210304950 | 19540 | 19530 | 19540 | 19530 | 170 |
| 307 | 20230808 | 143300 | 5206983650 | 19540 | 19540 | 19540 | 19530 | 280 |
| 308 | 20230808 | 143200 | 5201513720 | 19540 | 19540 | 19540 | 19530 | 120 |
| 309 | 20230808 | 143100 | 5199169370 | 19550 | 19550 | 19550 | 19550 | 742 |
| 310 | 20230808 | 143000 | 5184663270 | 19560 | 19560 | 19560 | 19550 | 121 |
| 311 | 20230808 | 142900 | 5182297570 | 19570 | 19560 | 19570 | 19560 | 467 |
| 312 | 20230808 | 142800 | 5173158780 | 19560 | 19550 | 19560 | 19550 | 531 |
| 313 | 20230808 | 142700 | 5162772510 | 19550 | 19550 | 19570 | 19550 | 41 |
| 314 | 20230808 | 142600 | 5161970900 | 19570 | 19560 | 19570 | 19550 | 46 |
| 315 | 20230808 | 142500 | 5161071310 | 19560 | 19550 | 19560 | 19510 | 200 |
| 316 | 20230808 | 142400 | 5157159850 | 19560 | 19560 | 19570 | 19500 | 2159 |
| 317 | 20230808 | 142300 | 5114988360 | 19560 | 19590 | 19590 | 19560 | 206 |
| 318 | 20230808 | 142200 | 5110958360 | 19590 | 19590 | 19590 | 19580 | 109 |
| 319 | 20230808 | 142100 | 5108823060 | 19590 | 19570 | 19590 | 19570 | 36 |
| 320 | 20230808 | 142000 | 5108118110 | 19590 | 19530 | 19590 | 19530 | 461 |
| 321 | 20230808 | 141900 | 5099103270 | 19530 | 19510 | 19530 | 19510 | 130 |
| 322 | 20230808 | 141800 | 5096565730 | 19520 | 19520 | 19520 | 19510 | 609 |
| 323 | 20230808 | 141700 | 5084678810 | 19520 | 19520 | 19520 | 19520 | 359 |
| 324 | 20230808 | 141600 | 5077671130 | 19530 | 19540 | 19540 | 19520 | 491 |
| 325 | 20230808 | 141500 | 5068079870 | 19530 | 19540 | 19540 | 19530 | 63 |
| 326 | 20230808 | 141400 | 5066849430 | 19540 | 19540 | 19550 | 19530 | 56 |
| 327 | 20230808 | 141300 | 5065755300 | 19530 | 19530 | 19530 | 19530 | 76 |
| 328 | 20230808 | 141200 | 5064271020 | 19530 | 19520 | 19550 | 19520 | 421 |
| 329 | 20230808 | 141100 | 5056052010 | 19520 | 19550 | 19550 | 19510 | 899 |
| 330 | 20230808 | 141000 | 5038497140 | 19530 | 19560 | 19560 | 19510 | 807 |
| 331 | 20230808 | 140900 | 5022740830 | 19560 | 19570 | 19570 | 19520 | 740 |
| 332 | 20230808 | 140800 | 5008275760 | 19570 | 19590 | 19590 | 19570 | 108 |
| 333 | 20230808 | 140700 | 5006161110 | 19580 | 19580 | 19590 | 19560 | 290 |
| 334 | 20230808 | 140600 | 5000484740 | 19590 | 19590 | 19600 | 19580 | 117 |
| 335 | 20230808 | 140500 | 4998192900 | 19590 | 19590 | 19600 | 19590 | 783 |
| 336 | 20230808 | 140400 | 4982853200 | 19590 | 19670 | 19670 | 19580 | 2813 |
| 337 | 20230808 | 140300 | 4927694450 | 19670 | 19680 | 19680 | 19650 | 900 |
| 338 | 20230808 | 140200 | 4909989860 | 19680 | 19710 | 19710 | 19680 | 534 |
| 339 | 20230808 | 140100 | 4899475290 | 19710 | 19610 | 19710 | 19610 | 903 |
| 340 | 20230808 | 140000 | 4881732290 | 19610 | 19610 | 19610 | 19600 | 258 |
| 341 | 20230808 | 135900 | 4876672930 | 19610 | 19620 | 19630 | 19610 | 405 |
| 342 | 20230808 | 135800 | 4868728820 | 19610 | 19590 | 19620 | 19590 | 477 |
| 343 | 20230808 | 135700 | 4859375350 | 19580 | 19580 | 19580 | 19580 | 170 |
| 344 | 20230808 | 135600 | 4856046750 | 19590 | 19560 | 19590 | 19550 | 353 |
| 345 | 20230808 | 135500 | 4849138560 | 19590 | 19570 | 19590 | 19560 | 144 |
| 346 | 20230808 | 135400 | 4846321140 | 19590 | 19570 | 19590 | 19560 | 310 |
| 347 | 20230808 | 135300 | 4840250950 | 19570 | 19570 | 19580 | 19570 | 173 |
| 348 | 20230808 | 135200 | 4836864240 | 19570 | 19560 | 19570 | 19530 | 505 |
| 349 | 20230808 | 135100 | 4826990200 | 19550 | 19550 | 19550 | 19540 | 120 |
| 350 | 20230808 | 135000 | 4824644210 | 19550 | 19530 | 19550 | 19530 | 273 |
| 351 | 20230808 | 134900 | 4819310860 | 19530 | 19530 | 19550 | 19530 | 328 |
| 352 | 20230808 | 134800 | 4812900940 | 19510 | 19520 | 19520 | 19510 | 336 |
| 353 | 20230808 | 134700 | 4806345030 | 19530 | 19530 | 19530 | 19530 | 89 |
| 354 | 20230808 | 134600 | 4804606860 | 19520 | 19520 | 19520 | 19520 | 199 |
| 355 | 20230808 | 134500 | 4800722380 | 19520 | 19520 | 19530 | 19520 | 742 |
| 356 | 20230808 | 134400 | 4786237890 | 19530 | 19530 | 19540 | 19530 | 95 |
| 357 | 20230808 | 134300 | 4784381890 | 19540 | 19500 | 19540 | 19500 | 261 |
| 358 | 20230808 | 134200 | 4779289130 | 19500 | 19520 | 19520 | 19500 | 151 |
| 359 | 20230808 | 134100 | 4776342530 | 19520 | 19510 | 19520 | 19510 | 73 |
| 360 | 20230808 | 134000 | 4774917620 | 19510 | 19520 | 19520 | 19510 | 239 |
| 361 | 20230808 | 133900 | 4770254510 | 19510 | 19510 | 19520 | 19510 | 195 |
| 362 | 20230808 | 133800 | 4766450030 | 19510 | 19520 | 19520 | 19510 | 17 |
| 363 | 20230808 | 133700 | 4766118280 | 19520 | 19520 | 19520 | 19510 | 258 |
| 364 | 20230808 | 133600 | 4761084430 | 19520 | 19510 | 19520 | 19510 | 21 |
| 365 | 20230808 | 133500 | 4760674710 | 19520 | 19530 | 19530 | 19520 | 70 |
| 366 | 20230808 | 133400 | 4759308280 | 19520 | 19520 | 19520 | 19520 | 11 |
| 367 | 20230808 | 133300 | 4759093560 | 19520 | 19530 | 19530 | 19520 | 244 |
| 368 | 20230808 | 133200 | 4754330650 | 19530 | 19530 | 19530 | 19520 | 8 |
| 369 | 20230808 | 133100 | 4754174430 | 19520 | 19520 | 19520 | 19520 | 177 |
| 370 | 20230808 | 133000 | 4750719390 | 19530 | 19540 | 19540 | 19520 | 135 |
| 371 | 20230808 | 132900 | 4748082810 | 19530 | 19540 | 19540 | 19530 | 241 |
| 372 | 20230808 | 132800 | 4743376070 | 19540 | 19530 | 19540 | 19530 | 9 |
| 373 | 20230808 | 132700 | 4743200270 | 19520 | 19520 | 19520 | 19510 | 171 |
| 374 | 20230808 | 132600 | 4739864030 | 19520 | 19540 | 19540 | 19520 | 22 |
| 375 | 20230808 | 132500 | 4739434540 | 19520 | 19490 | 19520 | 19490 | 450 |
| 376 | 20230808 | 132400 | 4730661870 | 19490 | 19500 | 19500 | 19490 | 25 |
| 377 | 20230808 | 132300 | 4730174550 | 19500 | 19500 | 19510 | 19490 | 57 |
| 378 | 20230808 | 132200 | 4729063230 | 19500 | 19500 | 19510 | 19500 | 500 |
| 379 | 20230808 | 132100 | 4719311570 | 19500 | 19500 | 19510 | 19500 | 180 |
| 380 | 20230808 | 132000 | 4715801560 | 19500 | 19510 | 19510 | 19490 | 2550 |
| 381 | 20230808 | 131900 | 4666076720 | 19510 | 19520 | 19530 | 19510 | 265 |
| 382 | 20230808 | 131800 | 4660906200 | 19520 | 19510 | 19530 | 19510 | 234 |
| 383 | 20230808 | 131700 | 4656340780 | 19510 | 19520 | 19520 | 19510 | 74 |
| 384 | 20230808 | 131600 | 4654896840 | 19510 | 19510 | 19520 | 19500 | 188 |
| 385 | 20230808 | 131500 | 4651228960 | 19510 | 19510 | 19510 | 19510 | 60 |
| 386 | 20230808 | 131400 | 4650058360 | 19510 | 19520 | 19540 | 19510 | 255 |
| 387 | 20230808 | 131300 | 4645080630 | 19520 | 19530 | 19530 | 19520 | 24 |
| 388 | 20230808 | 131200 | 4644611940 | 19520 | 19540 | 19540 | 19520 | 170 |
| 389 | 20230808 | 131100 | 4641292000 | 19540 | 19540 | 19540 | 19530 | 19 |
| 390 | 20230808 | 131000 | 4640920820 | 19530 | 19530 | 19540 | 19530 | 256 |
| 391 | 20230808 | 130900 | 4635921100 | 19530 | 19520 | 19530 | 19520 | 224 |
| 392 | 20230808 | 130800 | 4631546770 | 19510 | 19520 | 19520 | 19510 | 176 |
| 393 | 20230808 | 130700 | 4628112850 | 19510 | 19510 | 19520 | 19510 | 26 |
| 394 | 20230808 | 130600 | 4627605570 | 19510 | 19510 | 19510 | 19500 | 326 |
| 395 | 20230808 | 130500 | 4621247260 | 19500 | 19510 | 19510 | 19500 | 297 |
| 396 | 20230808 | 130400 | 4615453340 | 19510 | 19520 | 19520 | 19510 | 281 |
| 397 | 20230808 | 130300 | 4609970290 | 19520 | 19520 | 19520 | 19520 | 102 |
| 398 | 20230808 | 130200 | 4607979250 | 19520 | 19520 | 19530 | 19510 | 86 |
| 399 | 20230808 | 130100 | 4606300340 | 19520 | 19510 | 19520 | 19510 | 68 |
| 400 | 20230808 | 130000 | 4604973120 | 19510 | 19520 | 19520 | 19510 | 301 |
| 401 | 20230808 | 125900 | 4599100580 | 19520 | 19510 | 19520 | 19510 | 332 |
| 402 | 20230808 | 125800 | 4592623000 | 19510 | 19510 | 19520 | 19510 | 17 |
| 403 | 20230808 | 125700 | 4592291250 | 19520 | 19530 | 19530 | 19510 | 714 |
| 404 | 20230808 | 125600 | 4578355410 | 19520 | 19520 | 19530 | 19520 | 21 |
| 405 | 20230808 | 125500 | 4577945380 | 19530 | 19530 | 19540 | 19530 | 30 |
| 406 | 20230808 | 125400 | 4577359460 | 19520 | 19530 | 19530 | 19520 | 5 |
| 407 | 20230808 | 125300 | 4577261840 | 19510 | 19510 | 19530 | 19510 | 215 |
| 408 | 20230808 | 125200 | 4573067070 | 19530 | 19520 | 19530 | 19520 | 33 |
| 409 | 20230808 | 125100 | 4572422590 | 19520 | 19510 | 19530 | 19510 | 354 |
| 410 | 20230808 | 125000 | 4565515870 | 19520 | 19520 | 19520 | 19520 | 16 |
| 411 | 20230808 | 124900 | 4565203550 | 19520 | 19520 | 19520 | 19510 | 174 |
| 412 | 20230808 | 124800 | 4561808720 | 19530 | 19520 | 19530 | 19520 | 47 |
| 413 | 20230808 | 124700 | 4560891070 | 19530 | 19510 | 19530 | 19510 | 267 |
| 414 | 20230808 | 124600 | 4555681580 | 19500 | 19510 | 19510 | 19500 | 95 |
| 415 | 20230808 | 124500 | 4553828570 | 19510 | 19520 | 19520 | 19510 | 375 |
| 416 | 20230808 | 124400 | 4546510040 | 19510 | 19500 | 19510 | 19500 | 180 |
| 417 | 20230808 | 124300 | 4542998730 | 19510 | 19500 | 19520 | 19500 | 710 |
| 418 | 20230808 | 124200 | 4529146600 | 19510 | 19520 | 19520 | 19500 | 500 |
| 419 | 20230808 | 124100 | 4519391840 | 19510 | 19510 | 19520 | 19500 | 370 |
| 420 | 20230808 | 124000 | 4512173070 | 19510 | 19520 | 19520 | 19500 | 2027 |
| 421 | 20230808 | 123900 | 4472635100 | 19530 | 19520 | 19530 | 19520 | 17 |
| 422 | 20230808 | 123800 | 4472303170 | 19530 | 19530 | 19540 | 19530 | 227 |
| 423 | 20230808 | 123700 | 4467869570 | 19540 | 19530 | 19540 | 19530 | 16 |
| 424 | 20230808 | 123600 | 4467557010 | 19530 | 19550 | 19550 | 19530 | 34 |
| 425 | 20230808 | 123500 | 4466892680 | 19540 | 19540 | 19550 | 19540 | 36 |
| 426 | 20230808 | 123400 | 4466189020 | 19530 | 19530 | 19540 | 19530 | 433 |
| 427 | 20230808 | 123300 | 4457731420 | 19530 | 19510 | 19530 | 19500 | 24 |
| 428 | 20230808 | 123200 | 4457263120 | 19500 | 19490 | 19500 | 19490 | 226 |
| 429 | 20230808 | 123100 | 4452858010 | 19510 | 19510 | 19510 | 19490 | 249 |
| 430 | 20230808 | 123000 | 4448001520 | 19510 | 19510 | 19510 | 19500 | 1494 |
| 431 | 20230808 | 122900 | 4418867940 | 19510 | 19510 | 19510 | 19500 | 206 |
| 432 | 20230808 | 122800 | 4414850140 | 19510 | 19540 | 19540 | 19500 | 147 |
| 433 | 20230808 | 122700 | 4411981630 | 19510 | 19530 | 19530 | 19510 | 313 |
| 434 | 20230808 | 122600 | 4405871830 | 19550 | 19550 | 19560 | 19530 | 561 |
| 435 | 20230808 | 122500 | 4394902800 | 19550 | 19510 | 19550 | 19500 | 339 |
| 436 | 20230808 | 122400 | 4388282690 | 19510 | 19510 | 19520 | 19510 | 305 |
| 437 | 20230808 | 122300 | 4382330830 | 19510 | 19500 | 19510 | 19500 | 78 |
| 438 | 20230808 | 122200 | 4380809080 | 19510 | 19500 | 19520 | 19500 | 252 |
| 439 | 20230808 | 122100 | 4375894070 | 19510 | 19510 | 19510 | 19490 | 4760 |
| 440 | 20230808 | 122000 | 4283070020 | 19520 | 19530 | 19530 | 19510 | 720 |
| 441 | 20230808 | 121900 | 4269022300 | 19530 | 19530 | 19530 | 19520 | 901 |
| 442 | 20230808 | 121800 | 4251431190 | 19560 | 19540 | 19560 | 19540 | 128 |
| 443 | 20230808 | 121700 | 4248929830 | 19540 | 19540 | 19550 | 19520 | 364 |
| 444 | 20230808 | 121600 | 4241820830 | 19540 | 19540 | 19540 | 19530 | 498 |
| 445 | 20230808 | 121500 | 4232094090 | 19530 | 19530 | 19560 | 19530 | 181 |
| 446 | 20230808 | 121400 | 4228559010 | 19560 | 19560 | 19580 | 19530 | 1785 |
| 447 | 20230808 | 121300 | 4193683120 | 19550 | 19550 | 19550 | 19540 | 181 |
| 448 | 20230808 | 121200 | 4190144640 | 19560 | 19560 | 19560 | 19550 | 478 |
| 449 | 20230808 | 121100 | 4180797480 | 19550 | 19560 | 19560 | 19550 | 200 |
| 450 | 20230808 | 121000 | 4176887200 | 19550 | 19570 | 19570 | 19550 | 279 |
| 451 | 20230808 | 120900 | 4171430320 | 19560 | 19560 | 19560 | 19550 | 284 |
| 452 | 20230808 | 120800 | 4165876280 | 19550 | 19550 | 19560 | 19550 | 299 |
| 453 | 20230808 | 120700 | 4160029910 | 19560 | 19560 | 19570 | 19560 | 304 |
| 454 | 20230808 | 120600 | 4154083070 | 19560 | 19560 | 19570 | 19550 | 833 |
| 455 | 20230808 | 120500 | 4137796550 | 19550 | 19570 | 19570 | 19550 | 1299 |
| 456 | 20230808 | 120400 | 4112389960 | 19570 | 19560 | 19570 | 19560 | 445 |
| 457 | 20230808 | 120300 | 4103684930 | 19560 | 19570 | 19570 | 19560 | 882 |
| 458 | 20230808 | 120200 | 4086427470 | 19570 | 19570 | 19570 | 19560 | 45 |
| 459 | 20230808 | 120100 | 4085547090 | 19560 | 19570 | 19570 | 19560 | 328 |
| 460 | 20230808 | 120000 | 4079130100 | 19570 | 19570 | 19570 | 19560 | 737 |
| 461 | 20230808 | 115900 | 4064713410 | 19570 | 19580 | 19580 | 19570 | 76 |
| 462 | 20230808 | 115800 | 4063225950 | 19570 | 19590 | 19590 | 19570 | 170 |
| 463 | 20230808 | 115700 | 4059898990 | 19590 | 19580 | 19600 | 19570 | 931 |
| 464 | 20230808 | 115600 | 4041675320 | 19570 | 19570 | 19570 | 19560 | 310 |
| 465 | 20230808 | 115500 | 4035610610 | 19570 | 19610 | 19610 | 19560 | 1147 |
| 466 | 20230808 | 115400 | 4013150000 | 19610 | 19630 | 19630 | 19610 | 209 |
| 467 | 20230808 | 115300 | 4009050750 | 19630 | 19620 | 19630 | 19620 | 1028 |
| 468 | 20230808 | 115200 | 3988880430 | 19620 | 19590 | 19620 | 19590 | 456 |
| 469 | 20230808 | 115100 | 3979940030 | 19590 | 19570 | 19590 | 19570 | 141 |
| 470 | 20230808 | 115000 | 3977180520 | 19570 | 19570 | 19610 | 19570 | 444 |
| 471 | 20230808 | 114900 | 3968488600 | 19610 | 19600 | 19610 | 19570 | 59 |
| 472 | 20230808 | 114800 | 3967332200 | 19560 | 19580 | 19580 | 19560 | 227 |
| 473 | 20230808 | 114700 | 3962889390 | 19600 | 19580 | 19600 | 19570 | 24 |
| 474 | 20230808 | 114600 | 3962419440 | 19560 | 19570 | 19590 | 19560 | 401 |
| 475 | 20230808 | 114500 | 3954573300 | 19550 | 19590 | 19610 | 19550 | 4367 |
| 476 | 20230808 | 114400 | 3869117100 | 19590 | 19610 | 19620 | 19590 | 1399 |
| 477 | 20230808 | 114300 | 3841692970 | 19620 | 19610 | 19620 | 19610 | 149 |
| 478 | 20230808 | 114200 | 3838769830 | 19620 | 19610 | 19630 | 19610 | 38 |
| 479 | 20230808 | 114100 | 3838024120 | 19630 | 19610 | 19640 | 19610 | 435 |
| 480 | 20230808 | 114000 | 3829488140 | 19620 | 19620 | 19620 | 19610 | 50 |
| 481 | 20230808 | 113900 | 3828507170 | 19610 | 19620 | 19620 | 19610 | 334 |
| 482 | 20230808 | 113800 | 3821956000 | 19630 | 19630 | 19630 | 19630 | 27 |
| 483 | 20230808 | 113700 | 3821425990 | 19630 | 19630 | 19630 | 19610 | 194 |
| 484 | 20230808 | 113600 | 3817619910 | 19640 | 19640 | 19640 | 19640 | 22 |
| 485 | 20230808 | 113500 | 3817187830 | 19630 | 19640 | 19640 | 19630 | 42 |
| 486 | 20230808 | 113400 | 3816362960 | 19650 | 19600 | 19650 | 19600 | 178 |
| 487 | 20230808 | 113300 | 3812872120 | 19600 | 19600 | 19610 | 19600 | 182 |
| 488 | 20230808 | 113200 | 3809304690 | 19610 | 19620 | 19630 | 19610 | 359 |
| 489 | 20230808 | 113100 | 3802264350 | 19610 | 19640 | 19650 | 19610 | 151 |
| 490 | 20230808 | 113000 | 3799301380 | 19620 | 19650 | 19650 | 19620 | 56 |
| 491 | 20230808 | 112900 | 3798202630 | 19650 | 19650 | 19650 | 19620 | 212 |
| 492 | 20230808 | 112800 | 3794041900 | 19620 | 19620 | 19650 | 19620 | 48 |
| 493 | 20230808 | 112700 | 3793100110 | 19640 | 19630 | 19660 | 19630 | 742 |
| 494 | 20230808 | 112600 | 3778521070 | 19590 | 19580 | 19590 | 19580 | 126 |
| 495 | 20230808 | 112500 | 3776052810 | 19590 | 19600 | 19600 | 19590 | 59 |
| 496 | 20230808 | 112400 | 3774896910 | 19570 | 19610 | 19610 | 19570 | 1429 |
| 497 | 20230808 | 112300 | 3746913280 | 19600 | 19610 | 19610 | 19600 | 240 |
| 498 | 20230808 | 112200 | 3742208810 | 19610 | 19610 | 19610 | 19610 | 42 |
| 499 | 20230808 | 112100 | 3741385190 | 19610 | 19610 | 19610 | 19600 | 252 |
| 500 | 20230808 | 112000 | 3736444230 | 19600 | 19610 | 19610 | 19600 | 142 |
| 501 | 20230808 | 111900 | 3733660320 | 19630 | 19600 | 19630 | 19600 | 124 |
| 502 | 20230808 | 111800 | 3731228940 | 19610 | 19610 | 19610 | 19610 | 138 |
| 503 | 20230808 | 111700 | 3728522760 | 19640 | 19600 | 19640 | 19600 | 113 |
| 504 | 20230808 | 111600 | 3726305800 | 19650 | 19640 | 19650 | 19600 | 240 |
| 505 | 20230808 | 111500 | 3721600930 | 19600 | 19620 | 19640 | 19600 | 596 |
| 506 | 20230808 | 111400 | 3709916320 | 19640 | 19670 | 19670 | 19630 | 79 |
| 507 | 20230808 | 111300 | 3708365120 | 19620 | 19630 | 19670 | 19620 | 634 |
| 508 | 20230808 | 111200 | 3695915240 | 19600 | 19640 | 19640 | 19600 | 519 |
| 509 | 20230808 | 111100 | 3685729770 | 19640 | 19650 | 19650 | 19630 | 439 |
| 510 | 20230808 | 111000 | 3677107540 | 19650 | 19680 | 19680 | 19570 | 4034 |
| 511 | 20230808 | 110900 | 3597987200 | 19660 | 19660 | 19680 | 19660 | 277 |
| 512 | 20230808 | 110800 | 3592537980 | 19660 | 19630 | 19660 | 19620 | 617 |
| 513 | 20230808 | 110700 | 3580417410 | 19630 | 19620 | 19640 | 19620 | 100 |
| 514 | 20230808 | 110600 | 3578455370 | 19620 | 19650 | 19650 | 19610 | 230 |
| 515 | 20230808 | 110500 | 3573941800 | 19610 | 19640 | 19650 | 19610 | 418 |
| 516 | 20230808 | 110400 | 3565738640 | 19650 | 19630 | 19660 | 19630 | 75 |
| 517 | 20230808 | 110300 | 3564266180 | 19630 | 19610 | 19660 | 19610 | 541 |
| 518 | 20230808 | 110200 | 3553650270 | 19640 | 19640 | 19660 | 19640 | 482 |
| 519 | 20230808 | 110100 | 3544179710 | 19600 | 19580 | 19600 | 19580 | 450 |
| 520 | 20230808 | 110000 | 3535362820 | 19590 | 19590 | 19590 | 19590 | 678 |
| 521 | 20230808 | 105900 | 3522080800 | 19580 | 19590 | 19590 | 19570 | 589 |
| 522 | 20230808 | 105800 | 3510549260 | 19590 | 19590 | 19590 | 19570 | 105 |
| 523 | 20230808 | 105700 | 3508493580 | 19590 | 19570 | 19590 | 19560 | 335 |
| 524 | 20230808 | 105600 | 3501939380 | 19570 | 19590 | 19590 | 19560 | 988 |
| 525 | 20230808 | 105500 | 3482608330 | 19590 | 19600 | 19600 | 19570 | 487 |
| 526 | 20230808 | 105400 | 3473071740 | 19600 | 19690 | 19690 | 19560 | 8239 |
| 527 | 20230808 | 105300 | 3311283440 | 19690 | 19680 | 19710 | 19680 | 164 |
| 528 | 20230808 | 105200 | 3308055680 | 19680 | 19700 | 19700 | 19680 | 77 |
| 529 | 20230808 | 105100 | 3306539020 | 19700 | 19700 | 19720 | 19700 | 1004 |
| 530 | 20230808 | 105000 | 3286760200 | 19690 | 19680 | 19700 | 19680 | 422 |
| 531 | 20230808 | 104900 | 3278454460 | 19700 | 19670 | 19710 | 19670 | 384 |
| 532 | 20230808 | 104800 | 3270890560 | 19670 | 19670 | 19690 | 19670 | 568 |
| 533 | 20230808 | 104700 | 3259714990 | 19670 | 19680 | 19700 | 19660 | 2847 |
| 534 | 20230808 | 104600 | 3203717550 | 19670 | 19690 | 19690 | 19670 | 103 |
| 535 | 20230808 | 104500 | 3201691210 | 19690 | 19680 | 19740 | 19680 | 177 |
| 536 | 20230808 | 104400 | 3198202310 | 19680 | 19700 | 19700 | 19660 | 1189 |
| 537 | 20230808 | 104300 | 3174804630 | 19700 | 19720 | 19740 | 19700 | 805 |
| 538 | 20230808 | 104200 | 3158938300 | 19710 | 19710 | 19710 | 19700 | 642 |
| 539 | 20230808 | 104100 | 3146286060 | 19710 | 19720 | 19720 | 19700 | 4486 |
| 540 | 20230808 | 104000 | 3057890360 | 19720 | 19810 | 19810 | 19720 | 4973 |
| 541 | 20230808 | 103900 | 2959640990 | 19830 | 19840 | 19840 | 19800 | 118 |
| 542 | 20230808 | 103800 | 2957304340 | 19790 | 19910 | 19910 | 19770 | 865 |
| 543 | 20230808 | 103700 | 2940174390 | 19790 | 19820 | 19920 | 19750 | 2710 |
| 544 | 20230808 | 103600 | 2886571850 | 19810 | 19790 | 19850 | 19790 | 1002 |
| 545 | 20230808 | 103500 | 2866710350 | 19800 | 19840 | 19840 | 19760 | 3218 |
| 546 | 20230808 | 103400 | 2802994520 | 19840 | 19980 | 19980 | 19810 | 2537 |
| 547 | 20230808 | 103300 | 2752594250 | 19980 | 19820 | 20100 | 19820 | 2718 |
| 548 | 20230808 | 103200 | 2698241920 | 19880 | 19820 | 19880 | 19810 | 2565 |
| 549 | 20230808 | 103100 | 2647376030 | 19840 | 19870 | 19990 | 19810 | 3711 |
| 550 | 20230808 | 103000 | 2573670690 | 19850 | 19880 | 19950 | 19840 | 5494 |
| 551 | 20230808 | 102900 | 2464483600 | 19870 | 19980 | 20050 | 19820 | 4240 |
| 552 | 20230808 | 102800 | 2380122320 | 19980 | 20100 | 20150 | 19920 | 5240 |
| 553 | 20230808 | 102700 | 2275120180 | 20100 | 20550 | 20700 | 19920 | 17540 |
| 554 | 20230808 | 102600 | 1916528850 | 20450 | 19980 | 20600 | 19890 | 11519 |
| 555 | 20230808 | 102500 | 1681500610 | 19980 | 19930 | 20250 | 19930 | 7626 |
| 556 | 20230808 | 102400 | 1528355030 | 19960 | 19970 | 20150 | 19940 | 4140 |
| 557 | 20230808 | 102300 | 1445365230 | 19980 | 19850 | 19990 | 19820 | 2847 |
| 558 | 20230808 | 102200 | 1388777250 | 19850 | 19900 | 19990 | 19810 | 2798 |
| 559 | 20230808 | 102100 | 1333100480 | 19900 | 19720 | 19900 | 19710 | 4953 |
| 560 | 20230808 | 102000 | 1235051470 | 19710 | 19710 | 19710 | 19710 | 257 |
| 561 | 20230808 | 101900 | 1229986000 | 19710 | 19740 | 19740 | 19700 | 1900 |
| 562 | 20230808 | 101800 | 1192525000 | 19740 | 19780 | 19780 | 19740 | 227 |
| 563 | 20230808 | 101700 | 1188043820 | 19780 | 19730 | 19780 | 19730 | 328 |
| 564 | 20230808 | 101600 | 1181571480 | 19730 | 19790 | 19790 | 19730 | 891 |
| 565 | 20230808 | 101500 | 1163991810 | 19730 | 19790 | 19790 | 19730 | 443 |
| 566 | 20230808 | 101400 | 1155249090 | 19750 | 19740 | 19750 | 19740 | 1079 |
| 567 | 20230808 | 101300 | 1133940130 | 19740 | 19790 | 19790 | 19710 | 1040 |
| 568 | 20230808 | 101200 | 1113422430 | 19740 | 19860 | 19870 | 19740 | 8630 |
| 569 | 20230808 | 101100 | 942457460 | 19860 | 19860 | 19870 | 19860 | 294 |
| 570 | 20230808 | 101000 | 936618580 | 19860 | 19870 | 19870 | 19860 | 440 |
| 571 | 20230808 | 100900 | 927876970 | 19870 | 19890 | 19890 | 19870 | 149 |
| 572 | 20230808 | 100800 | 924916260 | 19890 | 19890 | 19890 | 19890 | 4 |
| 573 | 20230808 | 100700 | 924836700 | 19870 | 19890 | 19890 | 19870 | 156 |
| 574 | 20230808 | 100600 | 921736620 | 19880 | 19850 | 19880 | 19850 | 62 |
| 575 | 20230808 | 100500 | 920504570 | 19850 | 19850 | 19850 | 19840 | 2982 |
| 576 | 20230808 | 100400 | 861322500 | 19850 | 19850 | 19850 | 19840 | 207 |
| 577 | 20230808 | 100300 | 857215070 | 19850 | 19850 | 19860 | 19840 | 1166 |
| 578 | 20230808 | 100200 | 834070720 | 19850 | 19860 | 19860 | 19850 | 579 |
| 579 | 20230808 | 100100 | 822573650 | 19870 | 19900 | 19900 | 19870 | 1436 |
| 580 | 20230808 | 100000 | 794019470 | 19910 | 19920 | 19920 | 19900 | 168 |
| 581 | 20230808 | 095900 | 790676070 | 19890 | 19890 | 19890 | 19890 | 10 |
| 582 | 20230808 | 095800 | 790477170 | 19890 | 19910 | 19910 | 19890 | 614 |
| 583 | 20230808 | 095700 | 778261770 | 19910 | 19910 | 19910 | 19910 | 23 |
| 584 | 20230808 | 095600 | 777803840 | 19900 | 19910 | 19910 | 19900 | 474 |
| 585 | 20230808 | 095500 | 768370000 | 19910 | 19940 | 19940 | 19910 | 173 |
| 586 | 20230808 | 095400 | 764924880 | 19910 | 19900 | 19910 | 19900 | 369 |
| 587 | 20230808 | 095300 | 757580190 | 19890 | 19890 | 19890 | 19890 | 96 |
| 588 | 20230808 | 095200 | 755670750 | 19880 | 19880 | 19880 | 19860 | 334 |
| 589 | 20230808 | 095100 | 749032790 | 19880 | 19870 | 19880 | 19870 | 204 |
| 590 | 20230808 | 095000 | 744979290 | 19860 | 19880 | 19880 | 19860 | 495 |
| 591 | 20230808 | 094900 | 735144490 | 19870 | 19870 | 19870 | 19870 | 0 |
| 592 | 20230808 | 094800 | 735144490 | 19870 | 19880 | 19880 | 19860 | 411 |
| 593 | 20230808 | 094700 | 726979840 | 19870 | 19870 | 19870 | 19870 | 196 |
| 594 | 20230808 | 094600 | 723085320 | 19870 | 19850 | 19880 | 19850 | 231 |
| 595 | 20230808 | 094500 | 718497030 | 19850 | 19860 | 19860 | 19850 | 198 |
| 596 | 20230808 | 094400 | 714565280 | 19860 | 19850 | 19870 | 19850 | 191 |
| 597 | 20230808 | 094300 | 710772320 | 19860 | 19860 | 19860 | 19860 | 212 |
| 598 | 20230808 | 094200 | 706562000 | 19880 | 19880 | 19880 | 19830 | 474 |
| 599 | 20230808 | 094100 | 697158460 | 19850 | 19880 | 19880 | 19820 | 3008 |
| 600 | 20230808 | 094000 | 637478490 | 19880 | 19880 | 19880 | 19880 | 115 |
| 601 | 20230808 | 093900 | 635192290 | 19880 | 19880 | 19880 | 19850 | 232 |
| 602 | 20230808 | 093800 | 630584260 | 19880 | 19860 | 19880 | 19850 | 101 |
| 603 | 20230808 | 093700 | 628578430 | 19850 | 19850 | 19850 | 19850 | 2168 |
| 604 | 20230808 | 093600 | 585543630 | 19840 | 19850 | 19850 | 19840 | 276 |
| 605 | 20230808 | 093500 | 580065830 | 19850 | 19870 | 19880 | 19850 | 2476 |
| 606 | 20230808 | 093400 | 530882260 | 19880 | 19910 | 19910 | 19880 | 1643 |
| 607 | 20230808 | 093300 | 498210950 | 19910 | 19930 | 19930 | 19900 | 317 |
| 608 | 20230808 | 093200 | 491899410 | 19920 | 19930 | 19930 | 19920 | 430 |
| 609 | 20230808 | 093100 | 483333700 | 19920 | 19930 | 19930 | 19920 | 434 |
| 610 | 20230808 | 093000 | 474684180 | 19930 | 19910 | 19930 | 19910 | 1580 |
| 611 | 20230808 | 092900 | 443210920 | 19920 | 19940 | 19950 | 19920 | 441 |
| 612 | 20230808 | 092800 | 434423530 | 19940 | 19940 | 19940 | 19940 | 56 |
| 613 | 20230808 | 092700 | 433306890 | 19930 | 20000 | 20000 | 19930 | 2266 |
| 614 | 20230808 | 092600 | 388043360 | 19990 | 19940 | 19990 | 19940 | 177 |
| 615 | 20230808 | 092500 | 384506850 | 19940 | 19900 | 20000 | 19900 | 222 |
| 616 | 20230808 | 092400 | 380081900 | 19900 | 19920 | 19920 | 19900 | 288 |
| 617 | 20230808 | 092300 | 374348640 | 19920 | 19920 | 19920 | 19920 | 38 |
| 618 | 20230808 | 092200 | 373591680 | 19920 | 19890 | 19920 | 19890 | 1338 |
| 619 | 20230808 | 092100 | 346951960 | 19910 | 19890 | 19910 | 19870 | 82 |
| 620 | 20230808 | 092000 | 345321770 | 19860 | 19950 | 19950 | 19860 | 3822 |
| 621 | 20230808 | 091900 | 269200950 | 19940 | 19990 | 19990 | 19940 | 2593 |
| 622 | 20230808 | 091800 | 217438170 | 20000 | 20100 | 20100 | 20000 | 1133 |
| 623 | 20230808 | 091700 | 194777170 | 20100 | 20050 | 20100 | 20000 | 186 |
| 624 | 20230808 | 091600 | 191046020 | 20050 | 20100 | 20100 | 20050 | 193 |
| 625 | 20230808 | 091500 | 187175820 | 20100 | 20100 | 20100 | 20000 | 76 |
| 626 | 20230808 | 091400 | 185650120 | 20100 | 20100 | 20100 | 20000 | 83 |
| 627 | 20230808 | 091300 | 183982120 | 20100 | 20000 | 20100 | 20000 | 60 |
| 628 | 20230808 | 091200 | 182780720 | 20000 | 20100 | 20100 | 20000 | 715 |
| 629 | 20230808 | 091100 | 168480120 | 20000 | 20000 | 20050 | 20000 | 889 |
| 630 | 20230808 | 091000 | 150698620 | 20000 | 20000 | 20000 | 20000 | 0 |
| 631 | 20230808 | 090900 | 150698620 | 20000 | 20000 | 20000 | 19980 | 428 |
| 632 | 20230808 | 090800 | 142142500 | 20000 | 20000 | 20000 | 20000 | 1141 |
| 633 | 20230808 | 090700 | 119322500 | 20000 | 20100 | 20100 | 20000 | 1343 |
| 634 | 20230808 | 090600 | 92411450 | 20100 | 20100 | 20200 | 20100 | 863 |
| 635 | 20230808 | 090500 | 75061100 | 20100 | 20200 | 20200 | 20100 | 243 |
| 636 | 20230808 | 090400 | 70168100 | 20200 | 20300 | 20300 | 20150 | 443 |
| 637 | 20230808 | 090300 | 61217150 | 20300 | 20150 | 20300 | 20150 | 209 |
| 638 | 20230808 | 090200 | 56983450 | 20150 | 20300 | 20300 | 20150 | 2308 |
| 639 | 20230808 | 090100 | 10434200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 640 | 20230808 | 090000 | 10434200 | 20300 | 20300 | 20300 | 20300 | 514 |