34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 5181 |
| 3 | 20230814 | 194000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20230814 | 193900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20230814 | 193800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20230814 | 193700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20230814 | 193600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20230814 | 193500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20230814 | 193400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20230814 | 193300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20230814 | 193200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20230814 | 193100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20230814 | 193000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20230814 | 192900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20230814 | 192800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20230814 | 192700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20230814 | 192600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20230814 | 192500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20230814 | 192400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20230814 | 192300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20230814 | 192200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20230814 | 192100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20230814 | 192000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20230814 | 191900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20230814 | 191800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20230814 | 191700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20230814 | 191600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20230814 | 191500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20230814 | 191400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20230814 | 191300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20230814 | 191200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20230814 | 191100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 5181 |
| 33 | 20230814 | 191000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20230814 | 190900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20230814 | 190800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20230814 | 190700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20230814 | 190600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20230814 | 190500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20230814 | 190400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20230814 | 190300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20230814 | 190200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20230814 | 190100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20230814 | 190000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20230814 | 185900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20230814 | 185800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20230814 | 185700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20230814 | 185600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20230814 | 185500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20230814 | 185400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20230814 | 185300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20230814 | 185200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20230814 | 185100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20230814 | 185000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20230814 | 184900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20230814 | 184800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20230814 | 184700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20230814 | 184600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20230814 | 184500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20230814 | 184400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20230814 | 184300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20230814 | 184200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20230814 | 184100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 5181 |
| 63 | 20230814 | 184000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20230814 | 183900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20230814 | 183800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20230814 | 183700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20230814 | 183600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20230814 | 183500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20230814 | 183400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20230814 | 183300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20230814 | 183200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20230814 | 183100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20230814 | 183000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20230814 | 182900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20230814 | 182800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20230814 | 182700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20230814 | 182600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20230814 | 182500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20230814 | 182400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20230814 | 182300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20230814 | 182200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20230814 | 182100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20230814 | 182000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20230814 | 181900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20230814 | 181800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20230814 | 181700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20230814 | 181600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20230814 | 181500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20230814 | 181400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20230814 | 181300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20230814 | 181200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20230814 | 181100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 5181 |
| 93 | 20230814 | 181000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20230814 | 180900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20230814 | 180800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20230814 | 180700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20230814 | 180600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20230814 | 180500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20230814 | 180400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20230814 | 180300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20230814 | 180200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20230814 | 180100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20230814 | 180000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20230814 | 175900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20230814 | 175800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20230814 | 175700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20230814 | 175600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20230814 | 175500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20230814 | 175400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20230814 | 175300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20230814 | 175200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20230814 | 175100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20230814 | 175000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20230814 | 174900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20230814 | 174800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20230814 | 174700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20230814 | 174600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20230814 | 174500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20230814 | 174400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20230814 | 174300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20230814 | 174200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20230814 | 174100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 5181 |
| 123 | 20230814 | 174000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20230814 | 173900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20230814 | 173800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20230814 | 173700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20230814 | 173600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20230814 | 173500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20230814 | 173400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20230814 | 173300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20230814 | 173200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20230814 | 173100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20230814 | 173000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20230814 | 172900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20230814 | 172800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20230814 | 172700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20230814 | 172600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20230814 | 172500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20230814 | 172400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20230814 | 172300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20230814 | 172200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20230814 | 172100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20230814 | 172000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20230814 | 171900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20230814 | 171800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20230814 | 171700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20230814 | 171600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20230814 | 171500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20230814 | 171400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20230814 | 171300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20230814 | 171200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20230814 | 171100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 5181 |
| 153 | 20230814 | 171000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20230814 | 170900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20230814 | 170800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20230814 | 170700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20230814 | 170600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20230814 | 170500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20230814 | 170400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20230814 | 170300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20230814 | 170200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20230814 | 170100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20230814 | 170000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20230814 | 165900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20230814 | 165800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20230814 | 165700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20230814 | 165600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20230814 | 165500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20230814 | 165400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20230814 | 165300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20230814 | 165200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20230814 | 165100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20230814 | 165000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20230814 | 164900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20230814 | 164800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20230814 | 164700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20230814 | 164600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20230814 | 164500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20230814 | 164400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20230814 | 164300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20230814 | 164200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20230814 | 164100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 5181 |
| 183 | 20230814 | 164000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20230814 | 163900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20230814 | 163800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20230814 | 163700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20230814 | 163600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20230814 | 163500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20230814 | 163400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20230814 | 163300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20230814 | 163200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20230814 | 163100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20230814 | 163000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20230814 | 162900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20230814 | 162800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20230814 | 162700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20230814 | 162600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20230814 | 162500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20230814 | 162400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20230814 | 162300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20230814 | 162200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20230814 | 162100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20230814 | 162000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20230814 | 161900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20230814 | 161800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20230814 | 161700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20230814 | 161600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20230814 | 161500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20230814 | 161400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20230814 | 161300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20230814 | 161200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20230814 | 161100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 5181 |
| 213 | 20230814 | 161000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20230814 | 160900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20230814 | 160800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20230814 | 160700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20230814 | 160600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20230814 | 160500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20230814 | 160400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20230814 | 160300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20230814 | 160200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20230814 | 160100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20230814 | 160000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20230814 | 155900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20230814 | 155800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20230814 | 155700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20230814 | 155600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20230814 | 155500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20230814 | 155400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20230814 | 155300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20230814 | 155200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20230814 | 155100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20230814 | 155000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20230814 | 154900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20230814 | 154800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20230814 | 154700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20230814 | 154600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20230814 | 154500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20230814 | 154400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20230814 | 154300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20230814 | 154200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20230814 | 154100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 5181 |
| 243 | 20230814 | 154000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20230814 | 153900 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20230814 | 153800 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20230814 | 153700 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20230814 | 153600 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20230814 | 153500 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20230814 | 153400 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20230814 | 153300 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20230814 | 153200 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20230814 | 153100 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20230814 | 153000 | 10349465450 | 22200 | 22200 | 22200 | 22200 | 5181 |
| 254 | 20230814 | 152900 | 10234447250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20230814 | 152800 | 10234447250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20230814 | 152700 | 10234447250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20230814 | 152600 | 10234447250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20230814 | 152500 | 10234447250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20230814 | 152400 | 10234447250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20230814 | 152300 | 10234447250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20230814 | 152200 | 10234447250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20230814 | 152100 | 10234447250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20230814 | 152000 | 10234447250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20230814 | 151900 | 10234447250 | 22200 | 22100 | 22200 | 22100 | 337 |
| 265 | 20230814 | 151800 | 10226979000 | 22050 | 22100 | 22150 | 22050 | 755 |
| 266 | 20230814 | 151700 | 10210289450 | 22100 | 22150 | 22150 | 22100 | 601 |
| 267 | 20230814 | 151600 | 10196996550 | 22150 | 22150 | 22200 | 22150 | 385 |
| 268 | 20230814 | 151500 | 10188465650 | 22150 | 22200 | 22200 | 22150 | 1027 |
| 269 | 20230814 | 151400 | 10165705500 | 22250 | 22200 | 22250 | 22200 | 2218 |
| 270 | 20230814 | 151300 | 10116465050 | 22200 | 22200 | 22250 | 22200 | 257 |
| 271 | 20230814 | 151200 | 10110754800 | 22250 | 22200 | 22250 | 22200 | 1187 |
| 272 | 20230814 | 151100 | 10084394100 | 22200 | 22250 | 22250 | 22200 | 518 |
| 273 | 20230814 | 151000 | 10072893750 | 22200 | 22300 | 22300 | 22200 | 3247 |
| 274 | 20230814 | 150900 | 10000617100 | 22300 | 22300 | 22350 | 22300 | 2506 |
| 275 | 20230814 | 150800 | 9944731950 | 22300 | 22300 | 22300 | 22300 | 303 |
| 276 | 20230814 | 150700 | 9937975050 | 22300 | 22300 | 22300 | 22300 | 94 |
| 277 | 20230814 | 150600 | 9935878850 | 22250 | 22250 | 22300 | 22250 | 376 |
| 278 | 20230814 | 150500 | 9927507850 | 22250 | 22250 | 22300 | 22250 | 417 |
| 279 | 20230814 | 150400 | 9918217350 | 22250 | 22200 | 22250 | 22200 | 1801 |
| 280 | 20230814 | 150300 | 9878150100 | 22250 | 22300 | 22300 | 22250 | 1268 |
| 281 | 20230814 | 150200 | 9849928500 | 22300 | 22250 | 22300 | 22250 | 142 |
| 282 | 20230814 | 150100 | 9846763700 | 22250 | 22300 | 22300 | 22250 | 175 |
| 283 | 20230814 | 150000 | 9842867550 | 22300 | 22300 | 22300 | 22250 | 821 |
| 284 | 20230814 | 145900 | 9824559450 | 22300 | 22300 | 22300 | 22300 | 111 |
| 285 | 20230814 | 145800 | 9822084150 | 22300 | 22300 | 22300 | 22250 | 483 |
| 286 | 20230814 | 145700 | 9811334350 | 22250 | 22300 | 22300 | 22250 | 176 |
| 287 | 20230814 | 145600 | 9807413250 | 22300 | 22250 | 22300 | 22250 | 475 |
| 288 | 20230814 | 145500 | 9796825800 | 22250 | 22300 | 22300 | 22250 | 236 |
| 289 | 20230814 | 145400 | 9791573000 | 22300 | 22300 | 22300 | 22300 | 327 |
| 290 | 20230814 | 145300 | 9784280900 | 22300 | 22250 | 22300 | 22250 | 240 |
| 291 | 20230814 | 145200 | 9778931550 | 22250 | 22250 | 22250 | 22250 | 157 |
| 292 | 20230814 | 145100 | 9775438300 | 22250 | 22300 | 22300 | 22200 | 405 |
| 293 | 20230814 | 145000 | 9766420050 | 22300 | 22200 | 22300 | 22200 | 740 |
| 294 | 20230814 | 144900 | 9749958700 | 22150 | 22200 | 22200 | 22150 | 105 |
| 295 | 20230814 | 144800 | 9747631150 | 22200 | 22150 | 22200 | 22150 | 170 |
| 296 | 20230814 | 144700 | 9743863950 | 22150 | 22200 | 22200 | 22150 | 637 |
| 297 | 20230814 | 144600 | 9729746350 | 22200 | 22200 | 22200 | 22150 | 240 |
| 298 | 20230814 | 144500 | 9724420450 | 22200 | 22150 | 22200 | 22150 | 1013 |
| 299 | 20230814 | 144400 | 9701963850 | 22150 | 22200 | 22200 | 22150 | 358 |
| 300 | 20230814 | 144300 | 9694031400 | 22200 | 22150 | 22200 | 22150 | 296 |
| 301 | 20230814 | 144200 | 9687467100 | 22150 | 22200 | 22200 | 22100 | 2382 |
| 302 | 20230814 | 144100 | 9634688300 | 22200 | 22250 | 22250 | 22200 | 673 |
| 303 | 20230814 | 144000 | 9619744050 | 22250 | 22250 | 22300 | 22250 | 790 |
| 304 | 20230814 | 143900 | 9602164950 | 22300 | 22250 | 22300 | 22250 | 220 |
| 305 | 20230814 | 143800 | 9597261750 | 22300 | 22250 | 22300 | 22200 | 241 |
| 306 | 20230814 | 143700 | 9591902550 | 22250 | 22300 | 22300 | 22200 | 197 |
| 307 | 20230814 | 143600 | 9587520150 | 22250 | 22250 | 22250 | 22200 | 601 |
| 308 | 20230814 | 143500 | 9574151900 | 22250 | 22250 | 22250 | 22250 | 43 |
| 309 | 20230814 | 143400 | 9573195150 | 22250 | 22200 | 22250 | 22200 | 210 |
| 310 | 20230814 | 143300 | 9568530000 | 22200 | 22200 | 22250 | 22200 | 553 |
| 311 | 20230814 | 143200 | 9556242500 | 22200 | 22300 | 22300 | 22200 | 1304 |
| 312 | 20230814 | 143100 | 9527254700 | 22300 | 22300 | 22300 | 22250 | 110 |
| 313 | 20230814 | 143000 | 9524802400 | 22300 | 22350 | 22350 | 22250 | 67 |
| 314 | 20230814 | 142900 | 9523306550 | 22350 | 22250 | 22350 | 22250 | 243 |
| 315 | 20230814 | 142800 | 9517886150 | 22250 | 22350 | 22350 | 22250 | 2225 |
| 316 | 20230814 | 142700 | 9468335850 | 22350 | 22300 | 22350 | 22300 | 228 |
| 317 | 20230814 | 142600 | 9463248500 | 22350 | 22350 | 22400 | 22350 | 1277 |
| 318 | 20230814 | 142500 | 9434690050 | 22400 | 22400 | 22400 | 22400 | 170 |
| 319 | 20230814 | 142400 | 9430882050 | 22400 | 22450 | 22450 | 22400 | 1136 |
| 320 | 20230814 | 142300 | 9405434400 | 22450 | 22450 | 22450 | 22450 | 463 |
| 321 | 20230814 | 142200 | 9395040050 | 22450 | 22450 | 22450 | 22400 | 1350 |
| 322 | 20230814 | 142100 | 9364733700 | 22450 | 22400 | 22450 | 22400 | 84 |
| 323 | 20230814 | 142000 | 9362849800 | 22450 | 22450 | 22450 | 22400 | 1122 |
| 324 | 20230814 | 141900 | 9337665900 | 22400 | 22350 | 22450 | 22350 | 619 |
| 325 | 20230814 | 141800 | 9323802150 | 22350 | 22350 | 22400 | 22350 | 44 |
| 326 | 20230814 | 141700 | 9322817200 | 22350 | 22350 | 22400 | 22350 | 62 |
| 327 | 20230814 | 141600 | 9321430950 | 22400 | 22350 | 22400 | 22350 | 371 |
| 328 | 20230814 | 141500 | 9313120800 | 22350 | 22300 | 22350 | 22300 | 1018 |
| 329 | 20230814 | 141400 | 9290412500 | 22300 | 22300 | 22300 | 22300 | 447 |
| 330 | 20230814 | 141300 | 9280444400 | 22300 | 22300 | 22300 | 22300 | 148 |
| 331 | 20230814 | 141200 | 9277144000 | 22300 | 22300 | 22300 | 22250 | 161 |
| 332 | 20230814 | 141100 | 9273554950 | 22300 | 22250 | 22300 | 22250 | 36 |
| 333 | 20230814 | 141000 | 9272753300 | 22250 | 22300 | 22300 | 22250 | 236 |
| 334 | 20230814 | 140900 | 9267497250 | 22250 | 22300 | 22300 | 22250 | 149 |
| 335 | 20230814 | 140800 | 9264175550 | 22300 | 22250 | 22300 | 22200 | 647 |
| 336 | 20230814 | 140700 | 9249780350 | 22250 | 22300 | 22300 | 22250 | 40 |
| 337 | 20230814 | 140600 | 9248889700 | 22300 | 22350 | 22350 | 22250 | 2364 |
| 338 | 20230814 | 140500 | 9196190150 | 22400 | 22400 | 22400 | 22350 | 168 |
| 339 | 20230814 | 140400 | 9192427000 | 22400 | 22350 | 22400 | 22350 | 949 |
| 340 | 20230814 | 140300 | 9171175200 | 22400 | 22400 | 22400 | 22350 | 33 |
| 341 | 20230814 | 140200 | 9170436050 | 22400 | 22400 | 22400 | 22350 | 274 |
| 342 | 20230814 | 140100 | 9164299100 | 22400 | 22350 | 22400 | 22350 | 386 |
| 343 | 20230814 | 140000 | 9155656150 | 22400 | 22350 | 22400 | 22350 | 194 |
| 344 | 20230814 | 135900 | 9151319600 | 22350 | 22350 | 22350 | 22300 | 308 |
| 345 | 20230814 | 135800 | 9144439450 | 22300 | 22300 | 22350 | 22300 | 212 |
| 346 | 20230814 | 135700 | 9139708600 | 22350 | 22350 | 22400 | 22300 | 444 |
| 347 | 20230814 | 135600 | 9129790700 | 22400 | 22350 | 22400 | 22300 | 358 |
| 348 | 20230814 | 135500 | 9121790000 | 22350 | 22300 | 22350 | 22300 | 97 |
| 349 | 20230814 | 135400 | 9119625200 | 22300 | 22350 | 22350 | 22300 | 93 |
| 350 | 20230814 | 135300 | 9117550050 | 22350 | 22300 | 22400 | 22300 | 1842 |
| 351 | 20230814 | 135200 | 9076422950 | 22400 | 22350 | 22400 | 22300 | 443 |
| 352 | 20230814 | 135100 | 9066527950 | 22350 | 22350 | 22400 | 22350 | 833 |
| 353 | 20230814 | 135000 | 9047892400 | 22400 | 22300 | 22400 | 22300 | 557 |
| 354 | 20230814 | 134900 | 9035435300 | 22350 | 22300 | 22350 | 22300 | 855 |
| 355 | 20230814 | 134800 | 9016329900 | 22300 | 22350 | 22350 | 22300 | 343 |
| 356 | 20230814 | 134700 | 9008671800 | 22350 | 22300 | 22350 | 22250 | 714 |
| 357 | 20230814 | 134600 | 8992736900 | 22300 | 22300 | 22300 | 22250 | 174 |
| 358 | 20230814 | 134500 | 8988861350 | 22300 | 22300 | 22300 | 22250 | 233 |
| 359 | 20230814 | 134400 | 8983665600 | 22300 | 22300 | 22350 | 22300 | 1544 |
| 360 | 20230814 | 134300 | 8949220450 | 22250 | 22250 | 22250 | 22250 | 207 |
| 361 | 20230814 | 134200 | 8944614700 | 22250 | 22300 | 22300 | 22250 | 260 |
| 362 | 20230814 | 134100 | 8938820150 | 22250 | 22250 | 22300 | 22250 | 370 |
| 363 | 20230814 | 134000 | 8930585750 | 22250 | 22250 | 22250 | 22200 | 2517 |
| 364 | 20230814 | 133900 | 8874585650 | 22250 | 22200 | 22250 | 22150 | 437 |
| 365 | 20230814 | 133800 | 8864872450 | 22200 | 22150 | 22200 | 22100 | 684 |
| 366 | 20230814 | 133700 | 8849697300 | 22100 | 22100 | 22200 | 22100 | 423 |
| 367 | 20230814 | 133600 | 8840315100 | 22100 | 22150 | 22200 | 22100 | 495 |
| 368 | 20230814 | 133500 | 8829364150 | 22150 | 22300 | 22300 | 22150 | 1180 |
| 369 | 20230814 | 133400 | 8803150750 | 22300 | 22100 | 22300 | 22100 | 2344 |
| 370 | 20230814 | 133300 | 8751093050 | 22100 | 22100 | 22150 | 22100 | 298 |
| 371 | 20230814 | 133200 | 8744502200 | 22100 | 22050 | 22150 | 22050 | 704 |
| 372 | 20230814 | 133100 | 8728952300 | 22100 | 22050 | 22100 | 22050 | 680 |
| 373 | 20230814 | 133000 | 8713952450 | 22050 | 22050 | 22100 | 22050 | 195 |
| 374 | 20230814 | 132900 | 8709652050 | 22100 | 22050 | 22100 | 22050 | 323 |
| 375 | 20230814 | 132800 | 8702521450 | 22050 | 22050 | 22100 | 22050 | 176 |
| 376 | 20230814 | 132700 | 8698640000 | 22050 | 22100 | 22150 | 22050 | 275 |
| 377 | 20230814 | 132600 | 8692556850 | 22150 | 22100 | 22150 | 22050 | 282 |
| 378 | 20230814 | 132500 | 8686320850 | 22100 | 22100 | 22150 | 22050 | 336 |
| 379 | 20230814 | 132400 | 8678894000 | 22050 | 22100 | 22100 | 22050 | 1028 |
| 380 | 20230814 | 132300 | 8656220800 | 22100 | 22100 | 22150 | 22050 | 631 |
| 381 | 20230814 | 132200 | 8642278300 | 22100 | 22100 | 22100 | 22050 | 255 |
| 382 | 20230814 | 132100 | 8636645950 | 22100 | 22050 | 22100 | 22000 | 2162 |
| 383 | 20230814 | 132000 | 8588889750 | 22000 | 22000 | 22050 | 21950 | 397 |
| 384 | 20230814 | 131900 | 8580156400 | 21950 | 22000 | 22000 | 21800 | 2513 |
| 385 | 20230814 | 131800 | 8525161300 | 22000 | 22050 | 22050 | 21900 | 4250 |
| 386 | 20230814 | 131700 | 8431833200 | 22100 | 22100 | 22100 | 22050 | 113 |
| 387 | 20230814 | 131600 | 8429340050 | 22100 | 22100 | 22100 | 22050 | 169 |
| 388 | 20230814 | 131500 | 8425608300 | 22100 | 22100 | 22150 | 22000 | 2044 |
| 389 | 20230814 | 131400 | 8380537300 | 22050 | 22150 | 22150 | 22050 | 308 |
| 390 | 20230814 | 131300 | 8373739950 | 22150 | 22100 | 22150 | 22050 | 232 |
| 391 | 20230814 | 131200 | 8368607600 | 22050 | 22150 | 22150 | 22050 | 834 |
| 392 | 20230814 | 131100 | 8350176650 | 22050 | 22100 | 22100 | 22050 | 224 |
| 393 | 20230814 | 131000 | 8345232650 | 22100 | 22100 | 22100 | 22050 | 199 |
| 394 | 20230814 | 130900 | 8340838400 | 22050 | 22100 | 22100 | 22050 | 155 |
| 395 | 20230814 | 130800 | 8337416100 | 22100 | 22150 | 22150 | 22050 | 686 |
| 396 | 20230814 | 130700 | 8322237550 | 22150 | 22100 | 22150 | 22050 | 980 |
| 397 | 20230814 | 130600 | 8300574950 | 22100 | 22100 | 22150 | 22100 | 250 |
| 398 | 20230814 | 130500 | 8295043550 | 22100 | 22050 | 22100 | 22050 | 696 |
| 399 | 20230814 | 130400 | 8279691000 | 22100 | 22100 | 22150 | 22100 | 1015 |
| 400 | 20230814 | 130300 | 8257256550 | 22100 | 22150 | 22150 | 22100 | 5 |
| 401 | 20230814 | 130200 | 8257145950 | 22150 | 22150 | 22150 | 22100 | 367 |
| 402 | 20230814 | 130100 | 8249020050 | 22150 | 22100 | 22150 | 22100 | 390 |
| 403 | 20230814 | 130000 | 8240385050 | 22150 | 22150 | 22150 | 22100 | 56 |
| 404 | 20230814 | 125900 | 8239146150 | 22200 | 22200 | 22200 | 22100 | 194 |
| 405 | 20230814 | 125800 | 8234850050 | 22150 | 22150 | 22200 | 22100 | 583 |
| 406 | 20230814 | 125700 | 8221945150 | 22100 | 22200 | 22200 | 22100 | 131 |
| 407 | 20230814 | 125600 | 8219047900 | 22200 | 22150 | 22200 | 22100 | 352 |
| 408 | 20230814 | 125500 | 8211265450 | 22150 | 22150 | 22200 | 22100 | 251 |
| 409 | 20230814 | 125400 | 8205708500 | 22150 | 22150 | 22150 | 22150 | 495 |
| 410 | 20230814 | 125300 | 8194744250 | 22200 | 22150 | 22200 | 22150 | 236 |
| 411 | 20230814 | 125200 | 8189515550 | 22150 | 22200 | 22200 | 22150 | 1628 |
| 412 | 20230814 | 125100 | 8153396150 | 22200 | 22200 | 22200 | 22150 | 706 |
| 413 | 20230814 | 125000 | 8137728600 | 22150 | 22150 | 22150 | 22150 | 79 |
| 414 | 20230814 | 124900 | 8135978750 | 22200 | 22100 | 22200 | 22100 | 366 |
| 415 | 20230814 | 124800 | 8127874450 | 22100 | 22200 | 22200 | 22100 | 2001 |
| 416 | 20230814 | 124700 | 8083573750 | 22200 | 22200 | 22200 | 22150 | 252 |
| 417 | 20230814 | 124600 | 8077982500 | 22200 | 22150 | 22200 | 22150 | 962 |
| 418 | 20230814 | 124500 | 8056671300 | 22200 | 22200 | 22250 | 22150 | 1100 |
| 419 | 20230814 | 124400 | 8032248000 | 22200 | 22300 | 22300 | 22200 | 451 |
| 420 | 20230814 | 124300 | 8022229200 | 22250 | 22250 | 22300 | 22250 | 584 |
| 421 | 20230814 | 124200 | 8009230500 | 22300 | 22300 | 22300 | 22250 | 165 |
| 422 | 20230814 | 124100 | 8005554800 | 22300 | 22250 | 22300 | 22200 | 705 |
| 423 | 20230814 | 124000 | 7989897500 | 22250 | 22350 | 22350 | 22250 | 1254 |
| 424 | 20230814 | 123900 | 7961963100 | 22300 | 22350 | 22350 | 22300 | 161 |
| 425 | 20230814 | 123800 | 7958367900 | 22350 | 22250 | 22350 | 22250 | 529 |
| 426 | 20230814 | 123700 | 7946558250 | 22250 | 22350 | 22350 | 22250 | 925 |
| 427 | 20230814 | 123600 | 7925934350 | 22300 | 22400 | 22400 | 22300 | 2715 |
| 428 | 20230814 | 123500 | 7865356050 | 22350 | 22400 | 22450 | 22350 | 1111 |
| 429 | 20230814 | 123400 | 7840483150 | 22450 | 22450 | 22500 | 22450 | 235 |
| 430 | 20230814 | 123300 | 7835206800 | 22500 | 22450 | 22550 | 22400 | 1034 |
| 431 | 20230814 | 123200 | 7811979000 | 22450 | 22500 | 22500 | 22400 | 524 |
| 432 | 20230814 | 123100 | 7800216800 | 22500 | 22500 | 22550 | 22500 | 756 |
| 433 | 20230814 | 123000 | 7783185600 | 22550 | 22500 | 22550 | 22500 | 363 |
| 434 | 20230814 | 122900 | 7775012850 | 22450 | 22450 | 22550 | 22450 | 985 |
| 435 | 20230814 | 122800 | 7752871100 | 22500 | 22500 | 22500 | 22450 | 1675 |
| 436 | 20230814 | 122700 | 7715214550 | 22500 | 22400 | 22500 | 22400 | 590 |
| 437 | 20230814 | 122600 | 7701956200 | 22450 | 22500 | 22500 | 22300 | 3090 |
| 438 | 20230814 | 122500 | 7632814000 | 22450 | 22500 | 22500 | 22400 | 726 |
| 439 | 20230814 | 122400 | 7616491300 | 22400 | 22500 | 22500 | 22400 | 1761 |
| 440 | 20230814 | 122300 | 7576958250 | 22500 | 22550 | 22550 | 22450 | 1811 |
| 441 | 20230814 | 122200 | 7536214600 | 22550 | 22550 | 22600 | 22500 | 538 |
| 442 | 20230814 | 122100 | 7524081000 | 22550 | 22600 | 22600 | 22450 | 3080 |
| 443 | 20230814 | 122000 | 7454665550 | 22650 | 22800 | 22800 | 22650 | 3093 |
| 444 | 20230814 | 121900 | 7384422050 | 22750 | 22750 | 22800 | 22750 | 495 |
| 445 | 20230814 | 121800 | 7373156150 | 22750 | 22700 | 22750 | 22650 | 2309 |
| 446 | 20230814 | 121700 | 7320642100 | 22700 | 22700 | 22700 | 22700 | 1298 |
| 447 | 20230814 | 121600 | 7291177500 | 22700 | 22650 | 22700 | 22650 | 1679 |
| 448 | 20230814 | 121500 | 7253069800 | 22650 | 22700 | 22700 | 22650 | 696 |
| 449 | 20230814 | 121400 | 7237280200 | 22700 | 22600 | 22700 | 22600 | 2033 |
| 450 | 20230814 | 121300 | 7191177050 | 22600 | 22650 | 22650 | 22600 | 1138 |
| 451 | 20230814 | 121200 | 7165404500 | 22650 | 22650 | 22650 | 22600 | 2012 |
| 452 | 20230814 | 121100 | 7119844450 | 22650 | 22650 | 22650 | 22600 | 1396 |
| 453 | 20230814 | 121000 | 7088233950 | 22600 | 22600 | 22650 | 22600 | 1011 |
| 454 | 20230814 | 120900 | 7065351400 | 22600 | 22550 | 22650 | 22550 | 2931 |
| 455 | 20230814 | 120800 | 6999024900 | 22600 | 22600 | 22600 | 22550 | 1451 |
| 456 | 20230814 | 120700 | 6966239100 | 22600 | 22600 | 22600 | 22550 | 1452 |
| 457 | 20230814 | 120600 | 6933427250 | 22600 | 22600 | 22650 | 22550 | 2071 |
| 458 | 20230814 | 120500 | 6886617900 | 22600 | 22600 | 22600 | 22550 | 1205 |
| 459 | 20230814 | 120400 | 6859396600 | 22550 | 22600 | 22600 | 22550 | 1968 |
| 460 | 20230814 | 120300 | 6814960500 | 22600 | 22550 | 22600 | 22550 | 1626 |
| 461 | 20230814 | 120200 | 6778253850 | 22550 | 22500 | 22550 | 22500 | 806 |
| 462 | 20230814 | 120100 | 6760083250 | 22500 | 22550 | 22600 | 22500 | 1620 |
| 463 | 20230814 | 120000 | 6723514950 | 22500 | 22550 | 22550 | 22450 | 2276 |
| 464 | 20230814 | 115900 | 6672316550 | 22500 | 22600 | 22600 | 22500 | 1815 |
| 465 | 20230814 | 115800 | 6631395350 | 22600 | 22550 | 22600 | 22550 | 2147 |
| 466 | 20230814 | 115700 | 6582899050 | 22550 | 22550 | 22600 | 22500 | 4109 |
| 467 | 20230814 | 115600 | 6490173650 | 22550 | 22500 | 22550 | 22450 | 691 |
| 468 | 20230814 | 115500 | 6474617950 | 22500 | 22500 | 22550 | 22450 | 4084 |
| 469 | 20230814 | 115400 | 6382681350 | 22500 | 22500 | 22550 | 22450 | 2340 |
| 470 | 20230814 | 115300 | 6330031200 | 22500 | 22500 | 22500 | 22450 | 2366 |
| 471 | 20230814 | 115200 | 6276806600 | 22500 | 22450 | 22500 | 22450 | 3434 |
| 472 | 20230814 | 115100 | 6199591400 | 22450 | 22400 | 22450 | 22400 | 1970 |
| 473 | 20230814 | 115000 | 6155412050 | 22400 | 22400 | 22400 | 22300 | 3257 |
| 474 | 20230814 | 114900 | 6082524150 | 22350 | 22350 | 22400 | 22300 | 1942 |
| 475 | 20230814 | 114800 | 6039094750 | 22400 | 22450 | 22450 | 22350 | 3737 |
| 476 | 20230814 | 114700 | 5955285150 | 22450 | 22350 | 22450 | 22300 | 1996 |
| 477 | 20230814 | 114600 | 5910595700 | 22350 | 22300 | 22400 | 22300 | 1084 |
| 478 | 20230814 | 114500 | 5886331050 | 22350 | 22300 | 22400 | 22250 | 1176 |
| 479 | 20230814 | 114400 | 5860071550 | 22250 | 22350 | 22350 | 22250 | 1529 |
| 480 | 20230814 | 114300 | 5825980000 | 22300 | 22350 | 22400 | 22300 | 1433 |
| 481 | 20230814 | 114200 | 5793975100 | 22450 | 22350 | 22450 | 22350 | 1502 |
| 482 | 20230814 | 114100 | 5760297800 | 22350 | 22350 | 22400 | 22350 | 1231 |
| 483 | 20230814 | 114000 | 5732730800 | 22400 | 22400 | 22400 | 22300 | 1908 |
| 484 | 20230814 | 113900 | 5690011200 | 22400 | 22400 | 22450 | 22300 | 3035 |
| 485 | 20230814 | 113800 | 5622068050 | 22400 | 22400 | 22400 | 22350 | 3457 |
| 486 | 20230814 | 113700 | 5544641900 | 22400 | 22300 | 22400 | 22300 | 4876 |
| 487 | 20230814 | 113600 | 5435638100 | 22300 | 22300 | 22300 | 22250 | 1607 |
| 488 | 20230814 | 113500 | 5399812200 | 22250 | 22300 | 22300 | 22250 | 1370 |
| 489 | 20230814 | 113400 | 5369279150 | 22300 | 22250 | 22300 | 22200 | 1909 |
| 490 | 20230814 | 113300 | 5326817800 | 22250 | 22300 | 22300 | 22200 | 4364 |
| 491 | 20230814 | 113200 | 5229737850 | 22300 | 22300 | 22350 | 22250 | 2042 |
| 492 | 20230814 | 113100 | 5184211500 | 22300 | 22250 | 22300 | 22200 | 5063 |
| 493 | 20230814 | 113000 | 5071380900 | 22250 | 22200 | 22250 | 22200 | 1853 |
| 494 | 20230814 | 112900 | 5030173550 | 22200 | 22250 | 22250 | 22200 | 2155 |
| 495 | 20230814 | 112800 | 4982246750 | 22200 | 22200 | 22250 | 22150 | 3498 |
| 496 | 20230814 | 112700 | 4904582500 | 22200 | 22200 | 22250 | 22150 | 3711 |
| 497 | 20230814 | 112600 | 4822136700 | 22200 | 22200 | 22200 | 22150 | 1316 |
| 498 | 20230814 | 112500 | 4792949450 | 22200 | 22150 | 22200 | 22150 | 1382 |
| 499 | 20230814 | 112400 | 4762296150 | 22150 | 22100 | 22200 | 22100 | 2620 |
| 500 | 20230814 | 112300 | 4704271250 | 22100 | 22150 | 22150 | 22050 | 1845 |
| 501 | 20230814 | 112200 | 4663452350 | 22150 | 22100 | 22150 | 22100 | 1504 |
| 502 | 20230814 | 112100 | 4630160150 | 22100 | 22100 | 22150 | 22050 | 1296 |
| 503 | 20230814 | 112000 | 4601478500 | 22100 | 22100 | 22150 | 22050 | 2496 |
| 504 | 20230814 | 111900 | 4546306000 | 22050 | 22050 | 22100 | 22000 | 842 |
| 505 | 20230814 | 111800 | 4527735050 | 22050 | 22000 | 22100 | 22000 | 1603 |
| 506 | 20230814 | 111700 | 4492356350 | 22000 | 22050 | 22100 | 22000 | 1446 |
| 507 | 20230814 | 111600 | 4460487700 | 22050 | 21900 | 22050 | 21900 | 2604 |
| 508 | 20230814 | 111500 | 4403203850 | 21900 | 21950 | 21950 | 21900 | 546 |
| 509 | 20230814 | 111400 | 4391239400 | 21950 | 21950 | 21950 | 21900 | 1074 |
| 510 | 20230814 | 111300 | 4367666400 | 21900 | 21950 | 22000 | 21900 | 703 |
| 511 | 20230814 | 111200 | 4352222550 | 22000 | 21900 | 22000 | 21900 | 577 |
| 512 | 20230814 | 111100 | 4339537300 | 21950 | 21850 | 21950 | 21850 | 574 |
| 513 | 20230814 | 111000 | 4326962700 | 21900 | 21800 | 21900 | 21800 | 918 |
| 514 | 20230814 | 110900 | 4306913800 | 21850 | 21950 | 21950 | 21850 | 1013 |
| 515 | 20230814 | 110800 | 4284767050 | 21950 | 22000 | 22000 | 21900 | 1479 |
| 516 | 20230814 | 110700 | 4252327250 | 22000 | 22000 | 22000 | 21950 | 1338 |
| 517 | 20230814 | 110600 | 4222898150 | 21950 | 22050 | 22050 | 21950 | 1125 |
| 518 | 20230814 | 110500 | 4198142100 | 22100 | 22050 | 22100 | 22000 | 1574 |
| 519 | 20230814 | 110400 | 4163412700 | 22050 | 22050 | 22100 | 22000 | 1372 |
| 520 | 20230814 | 110300 | 4133189250 | 22050 | 22100 | 22150 | 22000 | 2232 |
| 521 | 20230814 | 110200 | 4083886500 | 22100 | 22150 | 22150 | 22050 | 3302 |
| 522 | 20230814 | 110100 | 4010825850 | 22150 | 22100 | 22150 | 22050 | 1561 |
| 523 | 20230814 | 110000 | 3976298900 | 22100 | 22100 | 22100 | 22050 | 1584 |
| 524 | 20230814 | 105900 | 3941299400 | 22100 | 22100 | 22150 | 22050 | 4401 |
| 525 | 20230814 | 105800 | 3844017350 | 22100 | 22100 | 22100 | 22050 | 1680 |
| 526 | 20230814 | 105700 | 3806896150 | 22050 | 22050 | 22100 | 22000 | 4104 |
| 527 | 20230814 | 105600 | 3716346850 | 22000 | 22000 | 22050 | 22000 | 1352 |
| 528 | 20230814 | 105500 | 3686571300 | 22050 | 21900 | 22050 | 21900 | 2662 |
| 529 | 20230814 | 105400 | 3627915450 | 21900 | 22000 | 22050 | 21900 | 1835 |
| 530 | 20230814 | 105300 | 3587616250 | 22000 | 21950 | 22050 | 21950 | 4627 |
| 531 | 20230814 | 105200 | 3485827400 | 21950 | 22000 | 22000 | 21950 | 1357 |
| 532 | 20230814 | 105100 | 3455980450 | 22000 | 21950 | 22000 | 21950 | 1723 |
| 533 | 20230814 | 105000 | 3418142050 | 22000 | 21950 | 22000 | 21900 | 3443 |
| 534 | 20230814 | 104900 | 3342460850 | 21950 | 21950 | 22000 | 21900 | 585 |
| 535 | 20230814 | 104800 | 3329617150 | 21950 | 21900 | 22000 | 21900 | 2011 |
| 536 | 20230814 | 104700 | 3285447950 | 21900 | 21950 | 21950 | 21900 | 680 |
| 537 | 20230814 | 104600 | 3270548450 | 21900 | 21950 | 21950 | 21850 | 2412 |
| 538 | 20230814 | 104500 | 3217723850 | 21900 | 21900 | 22000 | 21900 | 4121 |
| 539 | 20230814 | 104400 | 3127297000 | 21950 | 21900 | 21950 | 21850 | 1644 |
| 540 | 20230814 | 104300 | 3091261150 | 21900 | 21900 | 21900 | 21850 | 1376 |
| 541 | 20230814 | 104200 | 3061153450 | 21850 | 21850 | 21900 | 21850 | 2846 |
| 542 | 20230814 | 104100 | 2998965600 | 21800 | 21850 | 21850 | 21750 | 1400 |
| 543 | 20230814 | 104000 | 2968429600 | 21800 | 21800 | 21850 | 21750 | 1438 |
| 544 | 20230814 | 103900 | 2937046650 | 21800 | 21950 | 21950 | 21800 | 1744 |
| 545 | 20230814 | 103800 | 2898889250 | 21950 | 21900 | 21950 | 21850 | 1807 |
| 546 | 20230814 | 103700 | 2859304100 | 21900 | 21850 | 21950 | 21750 | 7392 |
| 547 | 20230814 | 103600 | 2697690850 | 21850 | 21700 | 21850 | 21700 | 2517 |
| 548 | 20230814 | 103500 | 2642852100 | 21750 | 21700 | 21750 | 21700 | 1493 |
| 549 | 20230814 | 103400 | 2610393700 | 21700 | 21700 | 21800 | 21600 | 1503 |
| 550 | 20230814 | 103300 | 2577733000 | 21700 | 21600 | 21800 | 21600 | 2735 |
| 551 | 20230814 | 103200 | 2518299150 | 21600 | 21500 | 21600 | 21500 | 770 |
| 552 | 20230814 | 103100 | 2501708550 | 21550 | 21500 | 21550 | 21450 | 680 |
| 553 | 20230814 | 103000 | 2487087350 | 21500 | 21600 | 21600 | 21450 | 6379 |
| 554 | 20230814 | 102900 | 2349708850 | 21600 | 21800 | 21850 | 21600 | 2150 |
| 555 | 20230814 | 102800 | 2303078150 | 21850 | 21800 | 21850 | 21700 | 1375 |
| 556 | 20230814 | 102700 | 2273087800 | 21800 | 21750 | 21850 | 21750 | 2870 |
| 557 | 20230814 | 102600 | 2210525650 | 21800 | 21800 | 21850 | 21750 | 2636 |
| 558 | 20230814 | 102500 | 2153065900 | 21750 | 21750 | 21800 | 21700 | 1657 |
| 559 | 20230814 | 102400 | 2117015950 | 21750 | 21750 | 21800 | 21700 | 1416 |
| 560 | 20230814 | 102300 | 2086205700 | 21750 | 21700 | 21750 | 21700 | 1136 |
| 561 | 20230814 | 102200 | 2061520000 | 21650 | 21700 | 21750 | 21650 | 1360 |
| 562 | 20230814 | 102100 | 2032006500 | 21700 | 21850 | 21850 | 21650 | 3401 |
| 563 | 20230814 | 102000 | 1958047200 | 21750 | 21750 | 21850 | 21700 | 4110 |
| 564 | 20230814 | 101900 | 1868460900 | 21700 | 21650 | 21750 | 21600 | 1498 |
| 565 | 20230814 | 101800 | 1835959250 | 21650 | 21650 | 21700 | 21650 | 1675 |
| 566 | 20230814 | 101700 | 1799632850 | 21700 | 21650 | 21700 | 21600 | 1804 |
| 567 | 20230814 | 101600 | 1760554550 | 21600 | 21550 | 21650 | 21500 | 1970 |
| 568 | 20230814 | 101500 | 1717995600 | 21550 | 21550 | 21550 | 21450 | 1192 |
| 569 | 20230814 | 101400 | 1692358850 | 21550 | 21400 | 21600 | 21400 | 3082 |
| 570 | 20230814 | 101300 | 1626265800 | 21400 | 21300 | 21400 | 21300 | 1088 |
| 571 | 20230814 | 101200 | 1603071800 | 21350 | 21350 | 21400 | 21300 | 931 |
| 572 | 20230814 | 101100 | 1583223650 | 21350 | 21400 | 21400 | 21350 | 156 |
| 573 | 20230814 | 101000 | 1579890800 | 21350 | 21400 | 21400 | 21350 | 354 |
| 574 | 20230814 | 100900 | 1572325050 | 21350 | 21400 | 21400 | 21300 | 220 |
| 575 | 20230814 | 100800 | 1567628550 | 21400 | 21450 | 21450 | 21400 | 176 |
| 576 | 20230814 | 100700 | 1563861500 | 21300 | 21450 | 21450 | 21300 | 2345 |
| 577 | 20230814 | 100600 | 1513854050 | 21450 | 21400 | 21450 | 21400 | 121 |
| 578 | 20230814 | 100500 | 1511262200 | 21400 | 21400 | 21400 | 21400 | 1467 |
| 579 | 20230814 | 100400 | 1479868400 | 21450 | 21400 | 21450 | 21350 | 460 |
| 580 | 20230814 | 100300 | 1470026900 | 21400 | 21450 | 21450 | 21400 | 335 |
| 581 | 20230814 | 100200 | 1462850000 | 21400 | 21400 | 21400 | 21400 | 176 |
| 582 | 20230814 | 100100 | 1459083600 | 21400 | 21400 | 21450 | 21400 | 911 |
| 583 | 20230814 | 100000 | 1439581400 | 21400 | 21500 | 21500 | 21400 | 88 |
| 584 | 20230814 | 095900 | 1437697900 | 21550 | 21450 | 21550 | 21450 | 358 |
| 585 | 20230814 | 095800 | 1430013850 | 21450 | 21500 | 21550 | 21400 | 358 |
| 586 | 20230814 | 095700 | 1422333750 | 21450 | 21500 | 21550 | 21450 | 431 |
| 587 | 20230814 | 095600 | 1413067500 | 21500 | 21500 | 21550 | 21500 | 120 |
| 588 | 20230814 | 095500 | 1410484750 | 21550 | 21550 | 21550 | 21550 | 408 |
| 589 | 20230814 | 095400 | 1401692350 | 21550 | 21600 | 21600 | 21550 | 451 |
| 590 | 20230814 | 095300 | 1391954000 | 21550 | 21500 | 21650 | 21500 | 3913 |
| 591 | 20230814 | 095200 | 1307545300 | 21450 | 21550 | 21550 | 21400 | 988 |
| 592 | 20230814 | 095100 | 1286285500 | 21600 | 21550 | 21600 | 21550 | 938 |
| 593 | 20230814 | 095000 | 1266056750 | 21450 | 21400 | 21550 | 21400 | 1233 |
| 594 | 20230814 | 094900 | 1239513850 | 21450 | 21400 | 21500 | 21400 | 164 |
| 595 | 20230814 | 094800 | 1235998650 | 21400 | 21400 | 21400 | 21350 | 247 |
| 596 | 20230814 | 094700 | 1230712900 | 21450 | 21350 | 21450 | 21350 | 678 |
| 597 | 20230814 | 094600 | 1216192200 | 21300 | 21350 | 21400 | 21300 | 2617 |
| 598 | 20230814 | 094500 | 1160425400 | 21450 | 21450 | 21450 | 21300 | 1902 |
| 599 | 20230814 | 094400 | 1119841150 | 21350 | 21400 | 21450 | 21350 | 1396 |
| 600 | 20230814 | 094300 | 1089965250 | 21400 | 21450 | 21450 | 21400 | 558 |
| 601 | 20230814 | 094200 | 1078006650 | 21500 | 21500 | 21550 | 21450 | 1318 |
| 602 | 20230814 | 094100 | 1049634300 | 21450 | 21500 | 21500 | 21450 | 665 |
| 603 | 20230814 | 094000 | 1035366900 | 21500 | 21500 | 21500 | 21450 | 625 |
| 604 | 20230814 | 093900 | 1021950400 | 21500 | 21450 | 21550 | 21450 | 1210 |
| 605 | 20230814 | 093800 | 995906800 | 21500 | 21500 | 21500 | 21450 | 228 |
| 606 | 20230814 | 093700 | 991008000 | 21500 | 21550 | 21550 | 21500 | 417 |
| 607 | 20230814 | 093600 | 982042350 | 21500 | 21500 | 21500 | 21500 | 100 |
| 608 | 20230814 | 093500 | 979892350 | 21500 | 21550 | 21550 | 21450 | 583 |
| 609 | 20230814 | 093400 | 967365300 | 21450 | 21500 | 21550 | 21450 | 868 |
| 610 | 20230814 | 093300 | 948690800 | 21600 | 21500 | 21600 | 21500 | 77 |
| 611 | 20230814 | 093200 | 947034900 | 21600 | 21450 | 21600 | 21450 | 83 |
| 612 | 20230814 | 093100 | 945252950 | 21500 | 21550 | 21550 | 21500 | 243 |
| 613 | 20230814 | 093000 | 940027800 | 21550 | 21400 | 21550 | 21400 | 1653 |
| 614 | 20230814 | 092900 | 904525300 | 21400 | 21450 | 21500 | 21400 | 308 |
| 615 | 20230814 | 092800 | 897926200 | 21450 | 21500 | 21500 | 21450 | 153 |
| 616 | 20230814 | 092700 | 894640450 | 21500 | 21450 | 21500 | 21450 | 985 |
| 617 | 20230814 | 092600 | 873512050 | 21450 | 21550 | 21550 | 21450 | 3224 |
| 618 | 20230814 | 092500 | 804072000 | 21550 | 21600 | 21600 | 21550 | 287 |
| 619 | 20230814 | 092400 | 797877700 | 21650 | 21600 | 21650 | 21600 | 60 |
| 620 | 20230814 | 092300 | 796579750 | 21600 | 21700 | 21700 | 21600 | 231 |
| 621 | 20230814 | 092200 | 791573350 | 21600 | 21650 | 21750 | 21600 | 455 |
| 622 | 20230814 | 092100 | 781712000 | 21700 | 21600 | 21700 | 21600 | 268 |
| 623 | 20230814 | 092000 | 775902700 | 21700 | 21500 | 21700 | 21500 | 1326 |
| 624 | 20230814 | 091900 | 747229800 | 21550 | 21450 | 21550 | 21450 | 497 |
| 625 | 20230814 | 091800 | 736529950 | 21450 | 21500 | 21550 | 21400 | 1289 |
| 626 | 20230814 | 091700 | 708834150 | 21550 | 21600 | 21600 | 21550 | 935 |
| 627 | 20230814 | 091600 | 688666100 | 21600 | 21650 | 21650 | 21600 | 1667 |
| 628 | 20230814 | 091500 | 652656900 | 21650 | 21600 | 21750 | 21600 | 817 |
| 629 | 20230814 | 091400 | 634969400 | 21600 | 21750 | 21800 | 21600 | 3237 |
| 630 | 20230814 | 091300 | 564766600 | 21800 | 21800 | 21850 | 21750 | 2490 |
| 631 | 20230814 | 091200 | 510507150 | 21800 | 21700 | 21900 | 21700 | 3068 |
| 632 | 20230814 | 091100 | 443581050 | 21650 | 21600 | 21650 | 21550 | 1247 |
| 633 | 20230814 | 091000 | 416605500 | 21600 | 21450 | 21600 | 21450 | 1180 |
| 634 | 20230814 | 090900 | 391166900 | 21550 | 21500 | 21550 | 21350 | 1503 |
| 635 | 20230814 | 090800 | 358982200 | 21500 | 21450 | 21500 | 21400 | 486 |
| 636 | 20230814 | 090700 | 348550900 | 21350 | 21500 | 21500 | 21350 | 1255 |
| 637 | 20230814 | 090600 | 321682400 | 21500 | 21500 | 21500 | 21400 | 356 |
| 638 | 20230814 | 090500 | 314048650 | 21550 | 21500 | 21600 | 21450 | 1651 |
| 639 | 20230814 | 090400 | 278521100 | 21600 | 21450 | 21650 | 21450 | 2848 |
| 640 | 20230814 | 090300 | 217168050 | 21450 | 21400 | 21550 | 21200 | 1255 |
| 641 | 20230814 | 090200 | 190351850 | 21250 | 21150 | 21250 | 21150 | 701 |
| 642 | 20230814 | 090100 | 175478550 | 21150 | 21300 | 21400 | 21150 | 3586 |
| 643 | 20230814 | 090000 | 99284800 | 21450 | 21500 | 21500 | 21300 | 4294 |