34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 3611 |
| 3 | 20230825 | 193600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20230825 | 193500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20230825 | 193400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20230825 | 193300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20230825 | 193200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20230825 | 193100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20230825 | 193000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20230825 | 192900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20230825 | 192800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20230825 | 192700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20230825 | 192600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20230825 | 192500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20230825 | 192400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20230825 | 192300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20230825 | 192200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20230825 | 192100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20230825 | 192000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20230825 | 191900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20230825 | 191800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20230825 | 191700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20230825 | 191600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20230825 | 191500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20230825 | 191400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20230825 | 191300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20230825 | 191200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20230825 | 191100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20230825 | 191000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20230825 | 190900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20230825 | 190800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20230825 | 190700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 3611 |
| 33 | 20230825 | 190600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20230825 | 190500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20230825 | 190400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20230825 | 190300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20230825 | 190200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20230825 | 190100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20230825 | 190000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20230825 | 185900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20230825 | 185800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20230825 | 185700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20230825 | 185600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20230825 | 185500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20230825 | 185400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20230825 | 185300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20230825 | 185200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20230825 | 185100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20230825 | 185000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20230825 | 184900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20230825 | 184800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20230825 | 184700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20230825 | 184600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20230825 | 184500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20230825 | 184400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20230825 | 184300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20230825 | 184200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20230825 | 184100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20230825 | 184000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20230825 | 183900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20230825 | 183800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20230825 | 183700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 3611 |
| 63 | 20230825 | 183600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20230825 | 183500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20230825 | 183400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20230825 | 183300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20230825 | 183200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20230825 | 183100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20230825 | 183000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20230825 | 182900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20230825 | 182800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20230825 | 182700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20230825 | 182600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20230825 | 182500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20230825 | 182400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20230825 | 182300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20230825 | 182200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20230825 | 182100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20230825 | 182000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20230825 | 181900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20230825 | 181800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20230825 | 181700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20230825 | 181600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20230825 | 181500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20230825 | 181400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20230825 | 181300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20230825 | 181200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20230825 | 181100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20230825 | 181000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20230825 | 180900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20230825 | 180800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20230825 | 180700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 3611 |
| 93 | 20230825 | 180600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20230825 | 180500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20230825 | 180400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20230825 | 180300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20230825 | 180200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20230825 | 180100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20230825 | 180000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20230825 | 175900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20230825 | 175800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20230825 | 175700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20230825 | 175600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20230825 | 175500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20230825 | 175400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20230825 | 175300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20230825 | 175200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20230825 | 175100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20230825 | 175000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20230825 | 174900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20230825 | 174800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20230825 | 174700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20230825 | 174600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20230825 | 174500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20230825 | 174400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20230825 | 174300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20230825 | 174200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20230825 | 174100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20230825 | 174000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20230825 | 173900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20230825 | 173800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20230825 | 173700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 3611 |
| 123 | 20230825 | 173600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20230825 | 173500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20230825 | 173400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20230825 | 173300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20230825 | 173200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20230825 | 173100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20230825 | 173000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20230825 | 172900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20230825 | 172800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20230825 | 172700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20230825 | 172600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20230825 | 172500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20230825 | 172400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20230825 | 172300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20230825 | 172200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20230825 | 172100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20230825 | 172000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20230825 | 171900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20230825 | 171800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20230825 | 171700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20230825 | 171600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20230825 | 171500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20230825 | 171400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20230825 | 171300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20230825 | 171200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20230825 | 171100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20230825 | 171000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20230825 | 170900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20230825 | 170800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20230825 | 170700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 3611 |
| 153 | 20230825 | 170600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20230825 | 170500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20230825 | 170400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20230825 | 170300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20230825 | 170200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20230825 | 170100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20230825 | 170000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20230825 | 165900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20230825 | 165800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20230825 | 165700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20230825 | 165600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230825 | 165500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230825 | 165400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230825 | 165300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230825 | 165200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230825 | 165100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230825 | 165000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230825 | 164900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230825 | 164800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230825 | 164700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230825 | 164600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20230825 | 164500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20230825 | 164400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20230825 | 164300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20230825 | 164200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20230825 | 164100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20230825 | 164000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20230825 | 163900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20230825 | 163800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20230825 | 163700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 3611 |
| 183 | 20230825 | 163600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20230825 | 163500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20230825 | 163400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20230825 | 163300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20230825 | 163200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20230825 | 163100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20230825 | 163000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20230825 | 162900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20230825 | 162800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230825 | 162700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230825 | 162600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230825 | 162500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230825 | 162400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230825 | 162300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230825 | 162200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20230825 | 162100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20230825 | 162000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230825 | 161900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230825 | 161800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20230825 | 161700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20230825 | 161600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20230825 | 161500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20230825 | 161400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20230825 | 161300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20230825 | 161200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20230825 | 161100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20230825 | 161000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20230825 | 160900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20230825 | 160800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20230825 | 160700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 3611 |
| 213 | 20230825 | 160600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20230825 | 160500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20230825 | 160400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20230825 | 160300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20230825 | 160200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20230825 | 160100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20230825 | 160000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20230825 | 155900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20230825 | 155800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20230825 | 155700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20230825 | 155600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20230825 | 155500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20230825 | 155400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20230825 | 155300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20230825 | 155200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20230825 | 155100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20230825 | 155000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20230825 | 154900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20230825 | 154800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20230825 | 154700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20230825 | 154600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20230825 | 154500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20230825 | 154400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20230825 | 154300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20230825 | 154200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20230825 | 154100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20230825 | 154000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20230825 | 153900 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20230825 | 153800 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20230825 | 153700 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 3611 |
| 243 | 20230825 | 153600 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20230825 | 153500 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20230825 | 153400 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20230825 | 153300 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20230825 | 153200 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20230825 | 153100 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20230825 | 153000 | 4758371200 | 22900 | 22900 | 22900 | 22900 | 3611 |
| 250 | 20230825 | 152900 | 4675679300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20230825 | 152800 | 4675679300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20230825 | 152700 | 4675679300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20230825 | 152600 | 4675679300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20230825 | 152500 | 4675679300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20230825 | 152400 | 4675679300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20230825 | 152300 | 4675679300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20230825 | 152200 | 4675679300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20230825 | 152100 | 4675679300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20230825 | 152000 | 4675679300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20230825 | 151900 | 4675679300 | 22900 | 22900 | 22950 | 22900 | 118 |
| 261 | 20230825 | 151800 | 4672976550 | 22900 | 22900 | 22900 | 22850 | 863 |
| 262 | 20230825 | 151700 | 4653232900 | 22900 | 22900 | 22950 | 22900 | 441 |
| 263 | 20230825 | 151600 | 4643129350 | 22900 | 22950 | 22950 | 22900 | 312 |
| 264 | 20230825 | 151500 | 4635979800 | 22900 | 22950 | 22950 | 22900 | 853 |
| 265 | 20230825 | 151400 | 4616442800 | 22950 | 22950 | 22950 | 22900 | 160 |
| 266 | 20230825 | 151300 | 4612773300 | 22900 | 22900 | 22900 | 22900 | 424 |
| 267 | 20230825 | 151200 | 4603063700 | 22900 | 22900 | 22900 | 22900 | 221 |
| 268 | 20230825 | 151100 | 4598002800 | 22900 | 23000 | 23000 | 22900 | 419 |
| 269 | 20230825 | 151000 | 4588386650 | 22950 | 22950 | 22950 | 22950 | 93 |
| 270 | 20230825 | 150900 | 4586252300 | 23000 | 22950 | 23000 | 22950 | 344 |
| 271 | 20230825 | 150800 | 4578347500 | 22950 | 22950 | 22950 | 22950 | 154 |
| 272 | 20230825 | 150700 | 4574813200 | 22950 | 22950 | 22950 | 22950 | 255 |
| 273 | 20230825 | 150600 | 4568960950 | 22950 | 22950 | 22950 | 22950 | 1412 |
| 274 | 20230825 | 150500 | 4536555550 | 22950 | 22950 | 22950 | 22950 | 50 |
| 275 | 20230825 | 150400 | 4535408050 | 22950 | 23000 | 23000 | 22950 | 308 |
| 276 | 20230825 | 150300 | 4528338900 | 22950 | 22950 | 22950 | 22950 | 64 |
| 277 | 20230825 | 150200 | 4526870100 | 23000 | 22950 | 23050 | 22950 | 1380 |
| 278 | 20230825 | 150100 | 4495128250 | 22950 | 23000 | 23000 | 22950 | 538 |
| 279 | 20230825 | 150000 | 4482756400 | 23000 | 23000 | 23050 | 23000 | 169 |
| 280 | 20230825 | 145900 | 4478866750 | 23000 | 23050 | 23050 | 23000 | 155 |
| 281 | 20230825 | 145800 | 4475301450 | 23100 | 23050 | 23100 | 23050 | 91 |
| 282 | 20230825 | 145700 | 4473201400 | 23050 | 23050 | 23150 | 23050 | 305 |
| 283 | 20230825 | 145600 | 4466166400 | 23000 | 23000 | 23050 | 23000 | 240 |
| 284 | 20230825 | 145500 | 4460636300 | 23000 | 22950 | 23000 | 22950 | 45 |
| 285 | 20230825 | 145400 | 4459601600 | 22950 | 23050 | 23050 | 22950 | 244 |
| 286 | 20230825 | 145300 | 4453983950 | 23050 | 23050 | 23050 | 23050 | 2 |
| 287 | 20230825 | 145200 | 4453937850 | 23100 | 22950 | 23100 | 22950 | 244 |
| 288 | 20230825 | 145100 | 4448312750 | 22950 | 22950 | 22950 | 22950 | 39 |
| 289 | 20230825 | 145000 | 4447417700 | 22950 | 23000 | 23000 | 22950 | 39 |
| 290 | 20230825 | 144900 | 4446520850 | 23000 | 23000 | 23000 | 23000 | 91 |
| 291 | 20230825 | 144800 | 4444427850 | 22950 | 22950 | 22950 | 22950 | 34 |
| 292 | 20230825 | 144700 | 4443647550 | 22950 | 22950 | 22950 | 22950 | 51 |
| 293 | 20230825 | 144600 | 4442477100 | 22950 | 23000 | 23050 | 22950 | 344 |
| 294 | 20230825 | 144500 | 4434552800 | 23000 | 22950 | 23000 | 22950 | 159 |
| 295 | 20230825 | 144400 | 4430898250 | 23000 | 22950 | 23000 | 22950 | 138 |
| 296 | 20230825 | 144300 | 4427728650 | 23000 | 23000 | 23000 | 23000 | 7 |
| 297 | 20230825 | 144200 | 4427567650 | 23000 | 23000 | 23050 | 23000 | 976 |
| 298 | 20230825 | 144100 | 4405072850 | 23000 | 23000 | 23000 | 22950 | 147 |
| 299 | 20230825 | 144000 | 4401694400 | 22950 | 22950 | 23000 | 22950 | 62 |
| 300 | 20230825 | 143900 | 4400271250 | 22950 | 23000 | 23000 | 22950 | 264 |
| 301 | 20230825 | 143800 | 4394202000 | 23000 | 23000 | 23000 | 23000 | 309 |
| 302 | 20230825 | 143700 | 4387095000 | 22950 | 22950 | 23000 | 22950 | 164 |
| 303 | 20230825 | 143600 | 4383326150 | 22950 | 22950 | 23000 | 22950 | 72 |
| 304 | 20230825 | 143500 | 4381673650 | 22950 | 22950 | 22950 | 22950 | 57 |
| 305 | 20230825 | 143400 | 4380365500 | 22950 | 22950 | 22950 | 22950 | 55 |
| 306 | 20230825 | 143300 | 4379103250 | 22950 | 22950 | 22950 | 22950 | 77 |
| 307 | 20230825 | 143200 | 4377336100 | 22950 | 22900 | 22950 | 22900 | 159 |
| 308 | 20230825 | 143100 | 4373691550 | 22950 | 22950 | 22950 | 22900 | 37 |
| 309 | 20230825 | 143000 | 4372842850 | 23000 | 22900 | 23300 | 22900 | 1570 |
| 310 | 20230825 | 142900 | 4336582150 | 22950 | 22950 | 22950 | 22950 | 1 |
| 311 | 20230825 | 142800 | 4336559200 | 22950 | 22950 | 22950 | 22900 | 178 |
| 312 | 20230825 | 142700 | 4332476100 | 23000 | 23000 | 23000 | 23000 | 1506 |
| 313 | 20230825 | 142600 | 4297838100 | 23000 | 22950 | 23000 | 22900 | 344 |
| 314 | 20230825 | 142500 | 4289942750 | 22950 | 22800 | 22950 | 22800 | 987 |
| 315 | 20230825 | 142400 | 4267307200 | 22850 | 22850 | 22850 | 22850 | 112 |
| 316 | 20230825 | 142300 | 4264748000 | 22800 | 22850 | 22850 | 22750 | 3031 |
| 317 | 20230825 | 142200 | 4195615000 | 22850 | 22900 | 22900 | 22800 | 2175 |
| 318 | 20230825 | 142100 | 4145931850 | 22900 | 22950 | 22950 | 22900 | 214 |
| 319 | 20230825 | 142000 | 4141025750 | 22950 | 22900 | 22950 | 22850 | 937 |
| 320 | 20230825 | 141900 | 4119595450 | 22900 | 22900 | 22950 | 22900 | 978 |
| 321 | 20230825 | 141800 | 4097198950 | 22900 | 22950 | 23000 | 22900 | 164 |
| 322 | 20230825 | 141700 | 4093437550 | 22950 | 22900 | 22950 | 22900 | 743 |
| 323 | 20230825 | 141600 | 4076413650 | 22900 | 22900 | 22900 | 22900 | 110 |
| 324 | 20230825 | 141500 | 4073894650 | 22900 | 22950 | 22950 | 22900 | 2325 |
| 325 | 20230825 | 141400 | 4020636050 | 22950 | 22950 | 22950 | 22950 | 165 |
| 326 | 20230825 | 141300 | 4016849300 | 22950 | 22950 | 22950 | 22950 | 172 |
| 327 | 20230825 | 141200 | 4012901900 | 22950 | 23000 | 23000 | 22950 | 265 |
| 328 | 20230825 | 141100 | 4006815450 | 23000 | 23000 | 23000 | 23000 | 38 |
| 329 | 20230825 | 141000 | 4005941450 | 23000 | 23000 | 23000 | 23000 | 246 |
| 330 | 20230825 | 140900 | 4000283450 | 23000 | 23000 | 23000 | 23000 | 669 |
| 331 | 20230825 | 140800 | 3984896450 | 23000 | 23000 | 23000 | 23000 | 42 |
| 332 | 20230825 | 140700 | 3983930450 | 23000 | 23000 | 23000 | 23000 | 38 |
| 333 | 20230825 | 140600 | 3983056450 | 23000 | 22950 | 23000 | 22950 | 166 |
| 334 | 20230825 | 140500 | 3979240350 | 22950 | 22950 | 23050 | 22950 | 222 |
| 335 | 20230825 | 140400 | 3974131150 | 22950 | 23000 | 23000 | 22950 | 1620 |
| 336 | 20230825 | 140300 | 3936932950 | 23000 | 23050 | 23050 | 23000 | 1842 |
| 337 | 20230825 | 140200 | 3894514850 | 23050 | 23100 | 23100 | 23050 | 679 |
| 338 | 20230825 | 140100 | 3878845650 | 23100 | 23100 | 23100 | 23100 | 56 |
| 339 | 20230825 | 140000 | 3877552050 | 23100 | 23100 | 23100 | 23100 | 51 |
| 340 | 20230825 | 135900 | 3876373950 | 23100 | 23100 | 23100 | 23100 | 330 |
| 341 | 20230825 | 135800 | 3868750950 | 23100 | 23150 | 23150 | 23100 | 42 |
| 342 | 20230825 | 135700 | 3867780500 | 23150 | 23100 | 23150 | 23100 | 40 |
| 343 | 20230825 | 135600 | 3866856400 | 23150 | 23150 | 23150 | 23100 | 38 |
| 344 | 20230825 | 135500 | 3865976850 | 23100 | 23100 | 23100 | 23100 | 545 |
| 345 | 20230825 | 135400 | 3853387350 | 23150 | 23100 | 23150 | 23100 | 105 |
| 346 | 20230825 | 135300 | 3850960950 | 23150 | 23100 | 23150 | 23100 | 90 |
| 347 | 20230825 | 135200 | 3848880950 | 23100 | 23100 | 23100 | 23100 | 45 |
| 348 | 20230825 | 135100 | 3847841450 | 23150 | 23150 | 23150 | 23150 | 314 |
| 349 | 20230825 | 135000 | 3840572350 | 23150 | 23150 | 23150 | 23150 | 37 |
| 350 | 20230825 | 134900 | 3839715800 | 23200 | 23150 | 23200 | 23150 | 67 |
| 351 | 20230825 | 134800 | 3838163250 | 23100 | 23100 | 23100 | 23100 | 169 |
| 352 | 20230825 | 134700 | 3834259350 | 23100 | 23100 | 23150 | 23100 | 1011 |
| 353 | 20230825 | 134600 | 3810904100 | 23150 | 23200 | 23200 | 23150 | 116 |
| 354 | 20230825 | 134500 | 3808218600 | 23200 | 23200 | 23200 | 23200 | 148 |
| 355 | 20230825 | 134400 | 3804785000 | 23250 | 23200 | 23250 | 23200 | 70 |
| 356 | 20230825 | 134300 | 3803159650 | 23250 | 23300 | 23300 | 23250 | 2983 |
| 357 | 20230825 | 134200 | 3733662000 | 23300 | 23200 | 23300 | 23200 | 1382 |
| 358 | 20230825 | 134100 | 3701542700 | 23150 | 23150 | 23150 | 23150 | 37 |
| 359 | 20230825 | 134000 | 3700686150 | 23150 | 23150 | 23150 | 23150 | 311 |
| 360 | 20230825 | 133900 | 3693486500 | 23050 | 23100 | 23100 | 23050 | 669 |
| 361 | 20230825 | 133800 | 3678056300 | 23100 | 23100 | 23100 | 23100 | 41 |
| 362 | 20230825 | 133700 | 3677109200 | 23150 | 23150 | 23150 | 23150 | 139 |
| 363 | 20230825 | 133600 | 3673891350 | 23150 | 23150 | 23150 | 23150 | 124 |
| 364 | 20230825 | 133500 | 3671020750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 365 | 20230825 | 133400 | 3671020750 | 23200 | 23200 | 23200 | 23200 | 188 |
| 366 | 20230825 | 133300 | 3666659150 | 23200 | 23200 | 23200 | 23200 | 190 |
| 367 | 20230825 | 133200 | 3662251150 | 23250 | 23250 | 23250 | 23200 | 2018 |
| 368 | 20230825 | 133100 | 3615399150 | 23250 | 23150 | 23250 | 23150 | 406 |
| 369 | 20230825 | 133000 | 3605982700 | 23150 | 23200 | 23200 | 23150 | 41 |
| 370 | 20230825 | 132900 | 3605033500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 371 | 20230825 | 132800 | 3605033500 | 23050 | 23050 | 23050 | 23050 | 638 |
| 372 | 20230825 | 132700 | 3590327600 | 23100 | 23100 | 23100 | 23100 | 604 |
| 373 | 20230825 | 132600 | 3576375200 | 23150 | 23100 | 23150 | 23100 | 248 |
| 374 | 20230825 | 132500 | 3570641550 | 23150 | 23100 | 23150 | 23100 | 903 |
| 375 | 20230825 | 132400 | 3549768500 | 23100 | 23100 | 23100 | 23100 | 203 |
| 376 | 20230825 | 132300 | 3545079200 | 23100 | 23150 | 23150 | 23100 | 1086 |
| 377 | 20230825 | 132200 | 3519990100 | 23150 | 23150 | 23150 | 23150 | 718 |
| 378 | 20230825 | 132100 | 3503368400 | 23100 | 23150 | 23150 | 23100 | 57 |
| 379 | 20230825 | 132000 | 3502051650 | 23100 | 23100 | 23100 | 23100 | 168 |
| 380 | 20230825 | 131900 | 3498170850 | 23100 | 23200 | 23200 | 23100 | 1489 |
| 381 | 20230825 | 131800 | 3463723450 | 23200 | 23200 | 23200 | 23200 | 50 |
| 382 | 20230825 | 131700 | 3462563450 | 23250 | 23300 | 23300 | 23250 | 2588 |
| 383 | 20230825 | 131600 | 3402330300 | 23350 | 23300 | 23350 | 23300 | 398 |
| 384 | 20230825 | 131500 | 3393037650 | 23300 | 23350 | 23350 | 23300 | 35 |
| 385 | 20230825 | 131400 | 3392220800 | 23350 | 23350 | 23350 | 23350 | 1056 |
| 386 | 20230825 | 131300 | 3367563200 | 23350 | 23350 | 23350 | 23350 | 466 |
| 387 | 20230825 | 131200 | 3356682100 | 23350 | 23350 | 23350 | 23350 | 1162 |
| 388 | 20230825 | 131100 | 3329549400 | 23350 | 23350 | 23350 | 23350 | 182 |
| 389 | 20230825 | 131000 | 3325299700 | 23350 | 23350 | 23350 | 23350 | 373 |
| 390 | 20230825 | 130900 | 3316590150 | 23350 | 23350 | 23350 | 23350 | 67 |
| 391 | 20230825 | 130800 | 3315025700 | 23350 | 23400 | 23400 | 23350 | 59 |
| 392 | 20230825 | 130700 | 3313646250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 393 | 20230825 | 130600 | 3313646250 | 23300 | 23300 | 23300 | 23300 | 1 |
| 394 | 20230825 | 130500 | 3313622950 | 23300 | 23300 | 23300 | 23300 | 8 |
| 395 | 20230825 | 130400 | 3313436550 | 23350 | 23350 | 23350 | 23350 | 818 |
| 396 | 20230825 | 130300 | 3294336250 | 23350 | 23350 | 23350 | 23300 | 399 |
| 397 | 20230825 | 130200 | 3285019800 | 23350 | 23350 | 23350 | 23350 | 531 |
| 398 | 20230825 | 130100 | 3272620950 | 23350 | 23350 | 23350 | 23300 | 89 |
| 399 | 20230825 | 130000 | 3270542900 | 23350 | 23350 | 23350 | 23350 | 1077 |
| 400 | 20230825 | 125900 | 3245394950 | 23350 | 23300 | 23350 | 23300 | 355 |
| 401 | 20230825 | 125800 | 3237108150 | 23300 | 23350 | 23350 | 23300 | 352 |
| 402 | 20230825 | 125700 | 3228889000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 403 | 20230825 | 125600 | 3228889000 | 23350 | 23350 | 23350 | 23350 | 35 |
| 404 | 20230825 | 125500 | 3228071750 | 23350 | 23350 | 23350 | 23350 | 9 |
| 405 | 20230825 | 125400 | 3227861600 | 23350 | 23350 | 23350 | 23350 | 12 |
| 406 | 20230825 | 125300 | 3227581400 | 23300 | 23300 | 23300 | 23300 | 144 |
| 407 | 20230825 | 125200 | 3224226200 | 23300 | 23350 | 23350 | 23300 | 51 |
| 408 | 20230825 | 125100 | 3223035400 | 23350 | 23350 | 23350 | 23300 | 380 |
| 409 | 20230825 | 125000 | 3214165000 | 23300 | 23300 | 23300 | 23300 | 163 |
| 410 | 20230825 | 124900 | 3210367100 | 23300 | 23300 | 23300 | 23300 | 10 |
| 411 | 20230825 | 124800 | 3210134100 | 23300 | 23300 | 23300 | 23300 | 2 |
| 412 | 20230825 | 124700 | 3210087500 | 23300 | 23350 | 23350 | 23300 | 204 |
| 413 | 20230825 | 124600 | 3205333200 | 23350 | 23350 | 23350 | 23350 | 28 |
| 414 | 20230825 | 124500 | 3204679400 | 23350 | 23350 | 23350 | 23350 | 21 |
| 415 | 20230825 | 124400 | 3204189050 | 23350 | 23350 | 23350 | 23350 | 1 |
| 416 | 20230825 | 124300 | 3204165700 | 23300 | 23300 | 23300 | 23300 | 71 |
| 417 | 20230825 | 124200 | 3202511400 | 23300 | 23350 | 23350 | 23300 | 2403 |
| 418 | 20230825 | 124100 | 3146422450 | 23350 | 23300 | 23350 | 23300 | 1411 |
| 419 | 20230825 | 124000 | 3113497450 | 23300 | 23200 | 23300 | 23200 | 628 |
| 420 | 20230825 | 123900 | 3098880050 | 23200 | 23200 | 23200 | 23200 | 52 |
| 421 | 20230825 | 123800 | 3097673650 | 23250 | 23250 | 23250 | 23250 | 131 |
| 422 | 20230825 | 123700 | 3094627900 | 23250 | 23250 | 23250 | 23250 | 28 |
| 423 | 20230825 | 123600 | 3093976900 | 23200 | 23200 | 23200 | 23200 | 293 |
| 424 | 20230825 | 123500 | 3087179300 | 23200 | 23150 | 23200 | 23150 | 478 |
| 425 | 20230825 | 123400 | 3076109200 | 23150 | 23200 | 23200 | 23150 | 33 |
| 426 | 20230825 | 123300 | 3075344050 | 23200 | 23150 | 23200 | 23150 | 72 |
| 427 | 20230825 | 123200 | 3073676450 | 23150 | 23150 | 23150 | 23150 | 161 |
| 428 | 20230825 | 123100 | 3069949300 | 23200 | 23200 | 23200 | 23200 | 428 |
| 429 | 20230825 | 123000 | 3060019700 | 23200 | 23200 | 23200 | 23200 | 268 |
| 430 | 20230825 | 122900 | 3053802100 | 23200 | 23200 | 23200 | 23200 | 137 |
| 431 | 20230825 | 122800 | 3050623700 | 23200 | 23200 | 23200 | 23200 | 157 |
| 432 | 20230825 | 122700 | 3046981300 | 23200 | 23250 | 23250 | 23200 | 1623 |
| 433 | 20230825 | 122600 | 3009246700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 434 | 20230825 | 122500 | 3009246700 | 23300 | 23300 | 23300 | 23300 | 84 |
| 435 | 20230825 | 122400 | 3007289500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 436 | 20230825 | 122300 | 3007289500 | 23300 | 23300 | 23300 | 23250 | 598 |
| 437 | 20230825 | 122200 | 2993365800 | 23300 | 23300 | 23300 | 23300 | 520 |
| 438 | 20230825 | 122100 | 2981249800 | 23300 | 23300 | 23300 | 23300 | 12 |
| 439 | 20230825 | 122000 | 2980970200 | 23300 | 23300 | 23300 | 23300 | 5 |
| 440 | 20230825 | 121900 | 2980853700 | 23300 | 23300 | 23300 | 23300 | 321 |
| 441 | 20230825 | 121800 | 2973374400 | 23300 | 23300 | 23300 | 23300 | 193 |
| 442 | 20230825 | 121700 | 2968877500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 443 | 20230825 | 121600 | 2968877500 | 23300 | 23300 | 23300 | 23300 | 284 |
| 444 | 20230825 | 121500 | 2962260300 | 23300 | 23300 | 23300 | 23300 | 34 |
| 445 | 20230825 | 121400 | 2961468100 | 23350 | 23300 | 23350 | 23300 | 29 |
| 446 | 20230825 | 121300 | 2960791250 | 23300 | 23300 | 23300 | 23300 | 203 |
| 447 | 20230825 | 121200 | 2956061350 | 23300 | 23350 | 23350 | 23300 | 742 |
| 448 | 20230825 | 121100 | 2938736850 | 23350 | 23450 | 23450 | 23350 | 3254 |
| 449 | 20230825 | 121000 | 2862544800 | 23500 | 23450 | 23500 | 23450 | 57 |
| 450 | 20230825 | 120900 | 2861208050 | 23500 | 23500 | 23500 | 23500 | 695 |
| 451 | 20230825 | 120800 | 2844875550 | 23500 | 23550 | 23550 | 23500 | 314 |
| 452 | 20230825 | 120700 | 2837481050 | 23550 | 23600 | 23600 | 23550 | 178 |
| 453 | 20230825 | 120600 | 2833289050 | 23600 | 23600 | 23600 | 23550 | 3041 |
| 454 | 20230825 | 120500 | 2761521500 | 23600 | 23600 | 23600 | 23550 | 4119 |
| 455 | 20230825 | 120400 | 2664318350 | 23600 | 23600 | 23600 | 23600 | 817 |
| 456 | 20230825 | 120300 | 2645037150 | 23600 | 23600 | 23600 | 23600 | 145 |
| 457 | 20230825 | 120200 | 2641615150 | 23600 | 23550 | 23650 | 23550 | 712 |
| 458 | 20230825 | 120100 | 2624805800 | 23550 | 23600 | 23600 | 23550 | 41 |
| 459 | 20230825 | 120000 | 2623838350 | 23600 | 23600 | 23600 | 23550 | 149 |
| 460 | 20230825 | 115900 | 2620322300 | 23550 | 23600 | 23600 | 23550 | 76 |
| 461 | 20230825 | 115800 | 2618529500 | 23600 | 23550 | 23600 | 23550 | 170 |
| 462 | 20230825 | 115700 | 2614521150 | 23550 | 23550 | 23600 | 23550 | 98 |
| 463 | 20230825 | 115600 | 2612209300 | 23550 | 23600 | 23600 | 23550 | 225 |
| 464 | 20230825 | 115500 | 2606906150 | 23600 | 23600 | 23600 | 23550 | 632 |
| 465 | 20230825 | 115400 | 2591997900 | 23600 | 23600 | 23600 | 23550 | 389 |
| 466 | 20230825 | 115300 | 2582818200 | 23600 | 23600 | 23600 | 23600 | 646 |
| 467 | 20230825 | 115200 | 2567572600 | 23600 | 23600 | 23600 | 23600 | 757 |
| 468 | 20230825 | 115100 | 2549707400 | 23600 | 23600 | 23600 | 23600 | 335 |
| 469 | 20230825 | 115000 | 2541801400 | 23600 | 23600 | 23650 | 23600 | 2091 |
| 470 | 20230825 | 114900 | 2492429750 | 23600 | 23600 | 23600 | 23600 | 1001 |
| 471 | 20230825 | 114800 | 2468806150 | 23600 | 23600 | 23600 | 23600 | 390 |
| 472 | 20230825 | 114700 | 2459602150 | 23600 | 23600 | 23600 | 23550 | 269 |
| 473 | 20230825 | 114600 | 2453264500 | 23600 | 23600 | 23600 | 23550 | 623 |
| 474 | 20230825 | 114500 | 2438578950 | 23600 | 23600 | 23600 | 23550 | 2147 |
| 475 | 20230825 | 114400 | 2387985550 | 23600 | 23500 | 23600 | 23500 | 3466 |
| 476 | 20230825 | 114300 | 2306400500 | 23450 | 23500 | 23500 | 23450 | 31 |
| 477 | 20230825 | 114200 | 2305672050 | 23500 | 23450 | 23500 | 23450 | 361 |
| 478 | 20230825 | 114100 | 2297188850 | 23450 | 23500 | 23500 | 23450 | 130 |
| 479 | 20230825 | 114000 | 2294134950 | 23500 | 23500 | 23500 | 23500 | 75 |
| 480 | 20230825 | 113900 | 2292372450 | 23500 | 23500 | 23500 | 23500 | 288 |
| 481 | 20230825 | 113800 | 2285604450 | 23500 | 23500 | 23500 | 23500 | 113 |
| 482 | 20230825 | 113700 | 2282948950 | 23500 | 23500 | 23500 | 23500 | 175 |
| 483 | 20230825 | 113600 | 2278836450 | 23500 | 23500 | 23500 | 23500 | 79 |
| 484 | 20230825 | 113500 | 2276979950 | 23500 | 23500 | 23500 | 23500 | 127 |
| 485 | 20230825 | 113400 | 2273995450 | 23500 | 23450 | 23500 | 23450 | 870 |
| 486 | 20230825 | 113300 | 2253550600 | 23450 | 23450 | 23450 | 23450 | 498 |
| 487 | 20230825 | 113200 | 2241872500 | 23450 | 23400 | 23500 | 23400 | 2860 |
| 488 | 20230825 | 113100 | 2174715700 | 23400 | 23400 | 23400 | 23400 | 176 |
| 489 | 20230825 | 113000 | 2170597300 | 23350 | 23400 | 23400 | 23350 | 35 |
| 490 | 20230825 | 112900 | 2169779500 | 23400 | 23400 | 23400 | 23400 | 647 |
| 491 | 20230825 | 112800 | 2154639700 | 23450 | 23450 | 23450 | 23450 | 142 |
| 492 | 20230825 | 112700 | 2151309800 | 23450 | 23450 | 23450 | 23450 | 20 |
| 493 | 20230825 | 112600 | 2150840800 | 23400 | 23400 | 23400 | 23400 | 191 |
| 494 | 20230825 | 112500 | 2146371400 | 23400 | 23350 | 23400 | 23350 | 85 |
| 495 | 20230825 | 112400 | 2144382650 | 23350 | 23400 | 23400 | 23350 | 106 |
| 496 | 20230825 | 112300 | 2141907500 | 23400 | 23350 | 23400 | 23350 | 43 |
| 497 | 20230825 | 112200 | 2140903400 | 23350 | 23350 | 23350 | 23350 | 1181 |
| 498 | 20230825 | 112100 | 2113327050 | 23350 | 23400 | 23400 | 23350 | 1359 |
| 499 | 20230825 | 112000 | 2081535950 | 23450 | 23450 | 23450 | 23450 | 112 |
| 500 | 20230825 | 111900 | 2078909550 | 23450 | 23400 | 23450 | 23400 | 185 |
| 501 | 20230825 | 111800 | 2074576550 | 23450 | 23450 | 23500 | 23450 | 1046 |
| 502 | 20230825 | 111700 | 2050047250 | 23450 | 23450 | 23450 | 23450 | 88 |
| 503 | 20230825 | 111600 | 2047983650 | 23450 | 23450 | 23450 | 23450 | 79 |
| 504 | 20230825 | 111500 | 2046131100 | 23450 | 23450 | 23450 | 23450 | 82 |
| 505 | 20230825 | 111400 | 2044208200 | 23400 | 23450 | 23450 | 23400 | 124 |
| 506 | 20230825 | 111300 | 2041306100 | 23450 | 23400 | 23450 | 23400 | 267 |
| 507 | 20230825 | 111200 | 2035045400 | 23450 | 23450 | 23450 | 23450 | 574 |
| 508 | 20230825 | 111100 | 2021585100 | 23450 | 23500 | 23500 | 23450 | 389 |
| 509 | 20230825 | 111000 | 2012463000 | 23450 | 23450 | 23500 | 23450 | 334 |
| 510 | 20230825 | 110900 | 2004630650 | 23450 | 23400 | 23450 | 23400 | 780 |
| 511 | 20230825 | 110800 | 1986340300 | 23400 | 23400 | 23400 | 23350 | 298 |
| 512 | 20230825 | 110700 | 1979367350 | 23400 | 23350 | 23400 | 23350 | 436 |
| 513 | 20230825 | 110600 | 1969170300 | 23400 | 23400 | 23400 | 23400 | 103 |
| 514 | 20230825 | 110500 | 1966760100 | 23400 | 23400 | 23400 | 23400 | 196 |
| 515 | 20230825 | 110400 | 1962173700 | 23400 | 23400 | 23400 | 23400 | 90 |
| 516 | 20230825 | 110300 | 1960067700 | 23400 | 23400 | 23400 | 23400 | 88 |
| 517 | 20230825 | 110200 | 1958008500 | 23400 | 23400 | 23400 | 23400 | 88 |
| 518 | 20230825 | 110100 | 1955949300 | 23400 | 23400 | 23400 | 23400 | 294 |
| 519 | 20230825 | 110000 | 1949069700 | 23450 | 23450 | 23450 | 23450 | 92 |
| 520 | 20230825 | 105900 | 1946912300 | 23450 | 23450 | 23450 | 23450 | 79 |
| 521 | 20230825 | 105800 | 1945059750 | 23450 | 23450 | 23450 | 23450 | 5 |
| 522 | 20230825 | 105700 | 1944942500 | 23450 | 23400 | 23450 | 23400 | 94 |
| 523 | 20230825 | 105600 | 1942739000 | 23400 | 23450 | 23450 | 23400 | 1004 |
| 524 | 20230825 | 105500 | 1919229050 | 23450 | 23450 | 23450 | 23450 | 277 |
| 525 | 20230825 | 105400 | 1912733400 | 23450 | 23450 | 23450 | 23450 | 1123 |
| 526 | 20230825 | 105300 | 1886399050 | 23450 | 23350 | 23450 | 23350 | 631 |
| 527 | 20230825 | 105200 | 1871627100 | 23350 | 23350 | 23350 | 23350 | 1 |
| 528 | 20230825 | 105100 | 1871603750 | 23400 | 23400 | 23400 | 23400 | 82 |
| 529 | 20230825 | 105000 | 1869684950 | 23400 | 23400 | 23450 | 23400 | 203 |
| 530 | 20230825 | 104900 | 1864930750 | 23400 | 23400 | 23400 | 23400 | 131 |
| 531 | 20230825 | 104800 | 1861865350 | 23350 | 23500 | 23500 | 23350 | 867 |
| 532 | 20230825 | 104700 | 1841568900 | 23500 | 23450 | 23500 | 23450 | 122 |
| 533 | 20230825 | 104600 | 1838706100 | 23450 | 23450 | 23500 | 23450 | 462 |
| 534 | 20230825 | 104500 | 1827871400 | 23450 | 23450 | 23450 | 23450 | 1058 |
| 535 | 20230825 | 104400 | 1803061300 | 23450 | 23450 | 23450 | 23400 | 130 |
| 536 | 20230825 | 104300 | 1800014900 | 23450 | 23450 | 23450 | 23450 | 117 |
| 537 | 20230825 | 104200 | 1797271250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 538 | 20230825 | 104100 | 1797271250 | 23450 | 23450 | 23450 | 23450 | 227 |
| 539 | 20230825 | 104000 | 1791948100 | 23500 | 23450 | 23500 | 23450 | 1390 |
| 540 | 20230825 | 103900 | 1759352550 | 23400 | 23400 | 23450 | 23400 | 369 |
| 541 | 20230825 | 103800 | 1750708200 | 23400 | 23400 | 23450 | 23400 | 109 |
| 542 | 20230825 | 103700 | 1748153650 | 23400 | 23400 | 23400 | 23350 | 522 |
| 543 | 20230825 | 103600 | 1735938900 | 23450 | 23400 | 23450 | 23400 | 1740 |
| 544 | 20230825 | 103500 | 1695222800 | 23350 | 23350 | 23400 | 23350 | 847 |
| 545 | 20230825 | 103400 | 1675410700 | 23350 | 23350 | 23400 | 23350 | 88 |
| 546 | 20230825 | 103300 | 1673352000 | 23350 | 23350 | 23350 | 23350 | 125 |
| 547 | 20230825 | 103200 | 1670433250 | 23300 | 23350 | 23350 | 23300 | 250 |
| 548 | 20230825 | 103100 | 1664605750 | 23350 | 23350 | 23400 | 23350 | 346 |
| 549 | 20230825 | 103000 | 1656526400 | 23350 | 23350 | 23400 | 23350 | 183 |
| 550 | 20230825 | 102900 | 1652249400 | 23400 | 23350 | 23400 | 23350 | 1140 |
| 551 | 20230825 | 102800 | 1625629800 | 23350 | 23350 | 23350 | 23300 | 93 |
| 552 | 20230825 | 102700 | 1623458500 | 23350 | 23300 | 23350 | 23300 | 89 |
| 553 | 20230825 | 102600 | 1621380400 | 23300 | 23300 | 23300 | 23300 | 1246 |
| 554 | 20230825 | 102500 | 1592348600 | 23250 | 23250 | 23250 | 23250 | 11 |
| 555 | 20230825 | 102400 | 1592092850 | 23250 | 23300 | 23300 | 23250 | 80 |
| 556 | 20230825 | 102300 | 1590228900 | 23300 | 23300 | 23300 | 23300 | 87 |
| 557 | 20230825 | 102200 | 1588201800 | 23250 | 23250 | 23250 | 23250 | 47 |
| 558 | 20230825 | 102100 | 1587109050 | 23250 | 23200 | 23250 | 23200 | 491 |
| 559 | 20230825 | 102000 | 1575693350 | 23250 | 23250 | 23250 | 23200 | 787 |
| 560 | 20230825 | 101900 | 1557411000 | 23250 | 23250 | 23250 | 23250 | 280 |
| 561 | 20230825 | 101800 | 1550901000 | 23250 | 23300 | 23300 | 23250 | 50 |
| 562 | 20230825 | 101700 | 1549738050 | 23250 | 23300 | 23300 | 23250 | 82 |
| 563 | 20230825 | 101600 | 1547827650 | 23250 | 23250 | 23250 | 23250 | 1 |
| 564 | 20230825 | 101500 | 1547804400 | 23250 | 23200 | 23250 | 23200 | 302 |
| 565 | 20230825 | 101400 | 1540785050 | 23200 | 23100 | 23200 | 23100 | 282 |
| 566 | 20230825 | 101300 | 1534255550 | 23100 | 23200 | 23200 | 23100 | 634 |
| 567 | 20230825 | 101200 | 1519561650 | 23200 | 23200 | 23200 | 23200 | 111 |
| 568 | 20230825 | 101100 | 1516986450 | 23250 | 23150 | 23250 | 22950 | 3350 |
| 569 | 20230825 | 101000 | 1439747750 | 23150 | 23200 | 23200 | 23150 | 1313 |
| 570 | 20230825 | 100900 | 1409327800 | 23200 | 23200 | 23200 | 23200 | 956 |
| 571 | 20230825 | 100800 | 1387148600 | 23250 | 23200 | 23250 | 23200 | 85 |
| 572 | 20230825 | 100700 | 1385172700 | 23200 | 23250 | 23250 | 23200 | 827 |
| 573 | 20230825 | 100600 | 1365982300 | 23250 | 23250 | 23250 | 23250 | 1775 |
| 574 | 20230825 | 100500 | 1324713550 | 23300 | 23250 | 23300 | 23250 | 545 |
| 575 | 20230825 | 100400 | 1312037500 | 23250 | 23300 | 23300 | 23250 | 137 |
| 576 | 20230825 | 100300 | 1308847800 | 23300 | 23300 | 23350 | 23300 | 1041 |
| 577 | 20230825 | 100200 | 1284588600 | 23300 | 23300 | 23300 | 23300 | 198 |
| 578 | 20230825 | 100100 | 1279975200 | 23350 | 23350 | 23350 | 23350 | 144 |
| 579 | 20230825 | 100000 | 1276612800 | 23400 | 23350 | 23400 | 23350 | 423 |
| 580 | 20230825 | 095900 | 1266731750 | 23350 | 23400 | 23450 | 23350 | 331 |
| 581 | 20230825 | 095800 | 1258993750 | 23400 | 23350 | 23450 | 23300 | 2065 |
| 582 | 20230825 | 095700 | 1210715950 | 23350 | 23300 | 23350 | 23300 | 682 |
| 583 | 20230825 | 095600 | 1194801000 | 23300 | 23350 | 23350 | 23300 | 260 |
| 584 | 20230825 | 095500 | 1188737300 | 23350 | 23350 | 23400 | 23350 | 967 |
| 585 | 20230825 | 095400 | 1166153950 | 23350 | 23300 | 23350 | 23250 | 1547 |
| 586 | 20230825 | 095300 | 1130095600 | 23300 | 23350 | 23350 | 23300 | 333 |
| 587 | 20230825 | 095200 | 1122332700 | 23350 | 23350 | 23350 | 23350 | 107 |
| 588 | 20230825 | 095100 | 1119834250 | 23350 | 23350 | 23350 | 23350 | 109 |
| 589 | 20230825 | 095000 | 1117289100 | 23300 | 23400 | 23400 | 23300 | 416 |
| 590 | 20230825 | 094900 | 1107571750 | 23350 | 23350 | 23400 | 23350 | 547 |
| 591 | 20230825 | 094800 | 1094798700 | 23400 | 23400 | 23400 | 23400 | 106 |
| 592 | 20230825 | 094700 | 1092318300 | 23400 | 23400 | 23400 | 23400 | 113 |
| 593 | 20230825 | 094600 | 1089674100 | 23400 | 23400 | 23450 | 23400 | 573 |
| 594 | 20230825 | 094500 | 1076260100 | 23400 | 23450 | 23450 | 23400 | 518 |
| 595 | 20230825 | 094400 | 1064129800 | 23450 | 23350 | 23450 | 23350 | 215 |
| 596 | 20230825 | 094300 | 1059101250 | 23350 | 23400 | 23400 | 23350 | 183 |
| 597 | 20230825 | 094200 | 1054820650 | 23400 | 23400 | 23400 | 23400 | 78 |
| 598 | 20230825 | 094100 | 1052995450 | 23400 | 23350 | 23400 | 23350 | 307 |
| 599 | 20230825 | 094000 | 1045823050 | 23350 | 23300 | 23350 | 23300 | 390 |
| 600 | 20230825 | 093900 | 1036721000 | 23300 | 23300 | 23350 | 23250 | 406 |
| 601 | 20230825 | 093800 | 1027270850 | 23300 | 23350 | 23350 | 23300 | 354 |
| 602 | 20230825 | 093700 | 1019018400 | 23350 | 23300 | 23350 | 23300 | 113 |
| 603 | 20230825 | 093600 | 1016385450 | 23300 | 23300 | 23350 | 23300 | 1063 |
| 604 | 20230825 | 093500 | 991615900 | 23300 | 23300 | 23300 | 23300 | 459 |
| 605 | 20230825 | 093400 | 980921200 | 23300 | 23350 | 23400 | 23300 | 691 |
| 606 | 20230825 | 093300 | 964782300 | 23400 | 23500 | 23500 | 23400 | 683 |
| 607 | 20230825 | 093200 | 948774850 | 23500 | 23500 | 23500 | 23450 | 336 |
| 608 | 20230825 | 093100 | 940883050 | 23450 | 23450 | 23500 | 23450 | 340 |
| 609 | 20230825 | 093000 | 932894150 | 23450 | 23450 | 23450 | 23450 | 1092 |
| 610 | 20230825 | 092900 | 907286750 | 23450 | 23400 | 23450 | 23400 | 460 |
| 611 | 20230825 | 092800 | 896511950 | 23400 | 23350 | 23400 | 23350 | 1032 |
| 612 | 20230825 | 092700 | 872364200 | 23350 | 23350 | 23400 | 23350 | 1086 |
| 613 | 20230825 | 092600 | 847003750 | 23350 | 23400 | 23400 | 23350 | 335 |
| 614 | 20230825 | 092500 | 839181100 | 23350 | 23350 | 23350 | 23300 | 1412 |
| 615 | 20230825 | 092400 | 806237200 | 23350 | 23400 | 23400 | 23350 | 785 |
| 616 | 20230825 | 092300 | 787870600 | 23400 | 23400 | 23450 | 23400 | 879 |
| 617 | 20230825 | 092200 | 767295400 | 23400 | 23400 | 23400 | 23400 | 474 |
| 618 | 20230825 | 092100 | 756203800 | 23400 | 23400 | 23450 | 23400 | 74 |
| 619 | 20230825 | 092000 | 754471950 | 23400 | 23450 | 23450 | 23400 | 310 |
| 620 | 20230825 | 091900 | 747217450 | 23450 | 23400 | 23450 | 23350 | 485 |
| 621 | 20230825 | 091800 | 735863500 | 23400 | 23350 | 23450 | 23350 | 1054 |
| 622 | 20230825 | 091700 | 711236550 | 23400 | 23400 | 23400 | 23350 | 164 |
| 623 | 20230825 | 091600 | 707405650 | 23400 | 23450 | 23500 | 23400 | 1499 |
| 624 | 20230825 | 091500 | 672272300 | 23500 | 23450 | 23550 | 23400 | 2485 |
| 625 | 20230825 | 091400 | 613970950 | 23450 | 23350 | 23450 | 23350 | 921 |
| 626 | 20230825 | 091300 | 592425450 | 23350 | 23300 | 23350 | 23300 | 321 |
| 627 | 20230825 | 091200 | 584934850 | 23350 | 23350 | 23350 | 23300 | 1741 |
| 628 | 20230825 | 091100 | 544344400 | 23350 | 23450 | 23450 | 23350 | 2000 |
| 629 | 20230825 | 091000 | 497528400 | 23450 | 23400 | 23450 | 23350 | 1461 |
| 630 | 20230825 | 090900 | 463336200 | 23450 | 23400 | 23450 | 23400 | 2462 |
| 631 | 20230825 | 090800 | 405671850 | 23400 | 23350 | 23400 | 23300 | 749 |
| 632 | 20230825 | 090700 | 388177800 | 23350 | 23400 | 23400 | 23300 | 1701 |
| 633 | 20230825 | 090600 | 348435900 | 23450 | 23350 | 23450 | 23350 | 2409 |
| 634 | 20230825 | 090500 | 292124950 | 23350 | 23300 | 23400 | 23250 | 2030 |
| 635 | 20230825 | 090400 | 244771300 | 23300 | 23250 | 23300 | 23250 | 1112 |
| 636 | 20230825 | 090300 | 218874600 | 23250 | 23150 | 23250 | 23150 | 2081 |
| 637 | 20230825 | 090200 | 170619500 | 23150 | 23050 | 23150 | 23050 | 792 |
| 638 | 20230825 | 090100 | 152339800 | 23100 | 22900 | 23250 | 22900 | 3658 |
| 639 | 20230825 | 090000 | 68013650 | 22900 | 22900 | 22950 | 22850 | 2965 |