35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 4488 |
| 3 | 20240104 | 195400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20240104 | 195300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20240104 | 195200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20240104 | 195100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20240104 | 195000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20240104 | 194900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20240104 | 194800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20240104 | 194700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20240104 | 194600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20240104 | 194500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20240104 | 194400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20240104 | 194300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20240104 | 194200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20240104 | 194100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20240104 | 194000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20240104 | 193900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20240104 | 193800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20240104 | 193700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20240104 | 193600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20240104 | 193500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20240104 | 193400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20240104 | 193300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20240104 | 193200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20240104 | 193100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20240104 | 193000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20240104 | 192900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20240104 | 192800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20240104 | 192700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20240104 | 192600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20240104 | 192500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 4488 |
| 33 | 20240104 | 192400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20240104 | 192300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20240104 | 192200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20240104 | 192100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20240104 | 192000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20240104 | 191900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20240104 | 191800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20240104 | 191700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20240104 | 191600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20240104 | 191500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20240104 | 191400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20240104 | 191300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20240104 | 191200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20240104 | 191100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20240104 | 191000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20240104 | 190900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20240104 | 190800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20240104 | 190700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20240104 | 190600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20240104 | 190500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20240104 | 190400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20240104 | 190300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20240104 | 190200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20240104 | 190100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20240104 | 190000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20240104 | 185900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20240104 | 185800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20240104 | 185700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20240104 | 185600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20240104 | 185500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 4488 |
| 63 | 20240104 | 185400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20240104 | 185300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20240104 | 185200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20240104 | 185100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20240104 | 185000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20240104 | 184900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20240104 | 184800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20240104 | 184700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20240104 | 184600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20240104 | 184500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20240104 | 184400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20240104 | 184300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20240104 | 184200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20240104 | 184100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20240104 | 184000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20240104 | 183900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20240104 | 183800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20240104 | 183700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20240104 | 183600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20240104 | 183500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20240104 | 183400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20240104 | 183300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20240104 | 183200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20240104 | 183100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20240104 | 183000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20240104 | 182900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20240104 | 182800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20240104 | 182700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20240104 | 182600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20240104 | 182500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 4488 |
| 93 | 20240104 | 182400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20240104 | 182300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20240104 | 182200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20240104 | 182100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20240104 | 182000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20240104 | 181900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20240104 | 181800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20240104 | 181700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20240104 | 181600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20240104 | 181500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20240104 | 181400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20240104 | 181300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20240104 | 181200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20240104 | 181100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20240104 | 181000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20240104 | 180900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20240104 | 180800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20240104 | 180700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20240104 | 180600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20240104 | 180500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20240104 | 180400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20240104 | 180300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20240104 | 180200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20240104 | 180100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20240104 | 180000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20240104 | 175900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20240104 | 175800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20240104 | 175700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20240104 | 175600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20240104 | 175500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 4488 |
| 123 | 20240104 | 175400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20240104 | 175300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20240104 | 175200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20240104 | 175100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20240104 | 175000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20240104 | 174900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20240104 | 174800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20240104 | 174700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20240104 | 174600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20240104 | 174500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20240104 | 174400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20240104 | 174300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20240104 | 174200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20240104 | 174100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20240104 | 174000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20240104 | 173900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20240104 | 173800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20240104 | 173700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20240104 | 173600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20240104 | 173500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20240104 | 173400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20240104 | 173300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20240104 | 173200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20240104 | 173100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20240104 | 173000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20240104 | 172900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20240104 | 172800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20240104 | 172700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20240104 | 172600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20240104 | 172500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 4488 |
| 153 | 20240104 | 172400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20240104 | 172300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20240104 | 172200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20240104 | 172100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20240104 | 172000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20240104 | 171900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20240104 | 171800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20240104 | 171700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20240104 | 171600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20240104 | 171500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20240104 | 171400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20240104 | 171300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20240104 | 171200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20240104 | 171100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20240104 | 171000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20240104 | 170900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20240104 | 170800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20240104 | 170700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20240104 | 170600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20240104 | 170500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20240104 | 170400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20240104 | 170300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20240104 | 170200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20240104 | 170100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20240104 | 170000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20240104 | 165900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20240104 | 165800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20240104 | 165700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20240104 | 165600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20240104 | 165500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 4488 |
| 183 | 20240104 | 165400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20240104 | 165300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20240104 | 165200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20240104 | 165100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20240104 | 165000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20240104 | 164900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20240104 | 164800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20240104 | 164700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20240104 | 164600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20240104 | 164500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20240104 | 164400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20240104 | 164300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20240104 | 164200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20240104 | 164100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20240104 | 164000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20240104 | 163900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20240104 | 163800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20240104 | 163700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20240104 | 163600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20240104 | 163500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20240104 | 163400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20240104 | 163300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20240104 | 163200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20240104 | 163100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20240104 | 163000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20240104 | 162900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20240104 | 162800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20240104 | 162700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20240104 | 162600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20240104 | 162500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 4488 |
| 213 | 20240104 | 162400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20240104 | 162300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20240104 | 162200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20240104 | 162100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20240104 | 162000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20240104 | 161900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20240104 | 161800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20240104 | 161700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20240104 | 161600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20240104 | 161500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20240104 | 161400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20240104 | 161300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20240104 | 161200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20240104 | 161100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20240104 | 161000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20240104 | 160900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20240104 | 160800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20240104 | 160700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20240104 | 160600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20240104 | 160500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20240104 | 160400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20240104 | 160300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20240104 | 160200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20240104 | 160100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20240104 | 160000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20240104 | 155900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20240104 | 155800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20240104 | 155700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20240104 | 155600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20240104 | 155500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 4488 |
| 243 | 20240104 | 155400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20240104 | 155300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20240104 | 155200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20240104 | 155100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20240104 | 155000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20240104 | 154900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20240104 | 154800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20240104 | 154700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20240104 | 154600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20240104 | 154500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20240104 | 154400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20240104 | 154300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20240104 | 154200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20240104 | 154100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20240104 | 154000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20240104 | 153900 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20240104 | 153800 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20240104 | 153700 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20240104 | 153600 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 262 | 20240104 | 153500 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20240104 | 153400 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 264 | 20240104 | 153300 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20240104 | 153200 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 266 | 20240104 | 153100 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 267 | 20240104 | 153000 | 2829649370 | 17040 | 17040 | 17040 | 17040 | 4488 |
| 268 | 20240104 | 152900 | 2753173850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 269 | 20240104 | 152800 | 2753173850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 270 | 20240104 | 152700 | 2753173850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 271 | 20240104 | 152600 | 2753173850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 272 | 20240104 | 152500 | 2753173850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 273 | 20240104 | 152400 | 2753173850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 274 | 20240104 | 152300 | 2753173850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 275 | 20240104 | 152200 | 2753173850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 276 | 20240104 | 152100 | 2753173850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 277 | 20240104 | 152000 | 2753173850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 278 | 20240104 | 151900 | 2753173850 | 17040 | 17030 | 17040 | 17020 | 847 |
| 279 | 20240104 | 151800 | 2738749640 | 17030 | 17020 | 17030 | 17020 | 63 |
| 280 | 20240104 | 151700 | 2737677090 | 17020 | 17030 | 17030 | 17020 | 440 |
| 281 | 20240104 | 151600 | 2730185090 | 17020 | 17020 | 17020 | 17020 | 159 |
| 282 | 20240104 | 151500 | 2727478910 | 17020 | 17020 | 17030 | 17020 | 121 |
| 283 | 20240104 | 151400 | 2725419190 | 17030 | 17020 | 17030 | 17020 | 232 |
| 284 | 20240104 | 151300 | 2721468960 | 17020 | 17030 | 17030 | 17010 | 1195 |
| 285 | 20240104 | 151200 | 2701128750 | 17030 | 17050 | 17050 | 17030 | 365 |
| 286 | 20240104 | 151100 | 2694908020 | 17050 | 17050 | 17060 | 17050 | 814 |
| 287 | 20240104 | 151000 | 2681028910 | 17060 | 17060 | 17060 | 17050 | 1360 |
| 288 | 20240104 | 150900 | 2657832690 | 17060 | 17040 | 17060 | 17040 | 310 |
| 289 | 20240104 | 150800 | 2652548620 | 17040 | 17040 | 17040 | 17030 | 247 |
| 290 | 20240104 | 150700 | 2648339820 | 17060 | 17050 | 17060 | 17050 | 471 |
| 291 | 20240104 | 150600 | 2640306270 | 17060 | 17030 | 17070 | 17030 | 678 |
| 292 | 20240104 | 150500 | 2628743000 | 17030 | 17030 | 17050 | 17030 | 464 |
| 293 | 20240104 | 150400 | 2620836230 | 17040 | 17040 | 17070 | 17030 | 770 |
| 294 | 20240104 | 150300 | 2607713800 | 17040 | 17050 | 17070 | 17040 | 799 |
| 295 | 20240104 | 150200 | 2594088240 | 17050 | 17070 | 17070 | 17030 | 1365 |
| 296 | 20240104 | 150100 | 2570817100 | 17080 | 17080 | 17080 | 17060 | 904 |
| 297 | 20240104 | 150000 | 2555381890 | 17080 | 17070 | 17080 | 17070 | 789 |
| 298 | 20240104 | 145900 | 2541912660 | 17070 | 17080 | 17100 | 17070 | 788 |
| 299 | 20240104 | 145800 | 2528446630 | 17080 | 17080 | 17090 | 17070 | 969 |
| 300 | 20240104 | 145700 | 2511895250 | 17080 | 17070 | 17090 | 17070 | 574 |
| 301 | 20240104 | 145600 | 2502090120 | 17070 | 17070 | 17070 | 17040 | 643 |
| 302 | 20240104 | 145500 | 2491121260 | 17080 | 17110 | 17120 | 17080 | 912 |
| 303 | 20240104 | 145400 | 2475526540 | 17100 | 17100 | 17140 | 17100 | 3744 |
| 304 | 20240104 | 145300 | 2411407940 | 17100 | 17040 | 17100 | 16990 | 5831 |
| 305 | 20240104 | 145200 | 2311826830 | 17050 | 17030 | 17080 | 16860 | 5602 |
| 306 | 20240104 | 145100 | 2216306770 | 17020 | 16990 | 17020 | 16980 | 5807 |
| 307 | 20240104 | 145000 | 2117615310 | 16980 | 16970 | 16990 | 16970 | 4359 |
| 308 | 20240104 | 144900 | 2043608690 | 16970 | 16910 | 16970 | 16900 | 5340 |
| 309 | 20240104 | 144800 | 1953153570 | 16910 | 16860 | 16910 | 16850 | 4881 |
| 310 | 20240104 | 144700 | 1870723690 | 16850 | 16840 | 16860 | 16840 | 2303 |
| 311 | 20240104 | 144600 | 1831923560 | 16840 | 16840 | 16840 | 16840 | 133 |
| 312 | 20240104 | 144500 | 1829683840 | 16840 | 16830 | 16840 | 16790 | 3072 |
| 313 | 20240104 | 144400 | 1778068830 | 16830 | 16830 | 16830 | 16830 | 14 |
| 314 | 20240104 | 144300 | 1777833210 | 16810 | 16810 | 16810 | 16810 | 285 |
| 315 | 20240104 | 144200 | 1773042360 | 16810 | 16820 | 16820 | 16810 | 520 |
| 316 | 20240104 | 144100 | 1764296450 | 16820 | 16840 | 16840 | 16820 | 52 |
| 317 | 20240104 | 144000 | 1763421530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 318 | 20240104 | 143900 | 1763421530 | 16850 | 16850 | 16850 | 16850 | 119 |
| 319 | 20240104 | 143800 | 1761416380 | 16850 | 16850 | 16850 | 16850 | 0 |
| 320 | 20240104 | 143700 | 1761416380 | 16850 | 16830 | 16850 | 16830 | 140 |
| 321 | 20240104 | 143600 | 1759057500 | 16830 | 16830 | 16830 | 16800 | 193 |
| 322 | 20240104 | 143500 | 1755812320 | 16830 | 16830 | 16830 | 16830 | 137 |
| 323 | 20240104 | 143400 | 1753506610 | 16830 | 16830 | 16830 | 16830 | 0 |
| 324 | 20240104 | 143300 | 1753506610 | 16830 | 16810 | 16830 | 16810 | 176 |
| 325 | 20240104 | 143200 | 1750545370 | 16800 | 16820 | 16820 | 16800 | 473 |
| 326 | 20240104 | 143100 | 1742595040 | 16840 | 16840 | 16840 | 16840 | 1052 |
| 327 | 20240104 | 143000 | 1724879360 | 16840 | 16850 | 16850 | 16840 | 580 |
| 328 | 20240104 | 142900 | 1715109230 | 16850 | 16840 | 16850 | 16840 | 274 |
| 329 | 20240104 | 142800 | 1710492410 | 16840 | 16840 | 16850 | 16840 | 172 |
| 330 | 20240104 | 142700 | 1707594400 | 16840 | 16850 | 16850 | 16840 | 189 |
| 331 | 20240104 | 142600 | 1704409820 | 16850 | 16830 | 16850 | 16830 | 479 |
| 332 | 20240104 | 142500 | 1696343180 | 16830 | 16830 | 16830 | 16830 | 56 |
| 333 | 20240104 | 142400 | 1695400700 | 16840 | 16840 | 16840 | 16840 | 10 |
| 334 | 20240104 | 142300 | 1695232300 | 16840 | 16840 | 16840 | 16810 | 1032 |
| 335 | 20240104 | 142200 | 1677875180 | 16840 | 16840 | 16840 | 16840 | 1141 |
| 336 | 20240104 | 142100 | 1658660740 | 16840 | 16840 | 16840 | 16840 | 313 |
| 337 | 20240104 | 142000 | 1653389820 | 16840 | 16840 | 16840 | 16840 | 105 |
| 338 | 20240104 | 141900 | 1651621620 | 16830 | 16840 | 16850 | 16830 | 1211 |
| 339 | 20240104 | 141800 | 1631222340 | 16830 | 16830 | 16830 | 16830 | 5 |
| 340 | 20240104 | 141700 | 1631138190 | 16830 | 16830 | 16840 | 16820 | 60 |
| 341 | 20240104 | 141600 | 1630128010 | 16840 | 16840 | 16840 | 16840 | 1445 |
| 342 | 20240104 | 141500 | 1605794210 | 16840 | 16810 | 16840 | 16810 | 82 |
| 343 | 20240104 | 141400 | 1604413870 | 16840 | 16850 | 16850 | 16840 | 637 |
| 344 | 20240104 | 141300 | 1593686780 | 16850 | 16840 | 16850 | 16840 | 240 |
| 345 | 20240104 | 141200 | 1589644890 | 16850 | 16840 | 16850 | 16840 | 757 |
| 346 | 20240104 | 141100 | 1576893600 | 16840 | 16810 | 16840 | 16810 | 362 |
| 347 | 20240104 | 141000 | 1570808350 | 16810 | 16810 | 16810 | 16810 | 10 |
| 348 | 20240104 | 140900 | 1570640250 | 16840 | 16810 | 16840 | 16810 | 690 |
| 349 | 20240104 | 140800 | 1559020680 | 16840 | 16800 | 16840 | 16800 | 3695 |
| 350 | 20240104 | 140700 | 1496891050 | 16800 | 16790 | 16800 | 16790 | 38 |
| 351 | 20240104 | 140600 | 1496252860 | 16790 | 16790 | 16790 | 16790 | 34 |
| 352 | 20240104 | 140500 | 1495682000 | 16790 | 16810 | 16810 | 16790 | 149 |
| 353 | 20240104 | 140400 | 1493177910 | 16810 | 16790 | 16810 | 16790 | 36 |
| 354 | 20240104 | 140300 | 1492573190 | 16790 | 16790 | 16790 | 16790 | 33 |
| 355 | 20240104 | 140200 | 1492019120 | 16800 | 16810 | 16810 | 16800 | 168 |
| 356 | 20240104 | 140100 | 1489195090 | 16800 | 16810 | 16810 | 16800 | 68 |
| 357 | 20240104 | 140000 | 1488052550 | 16800 | 16810 | 16810 | 16800 | 112 |
| 358 | 20240104 | 135900 | 1486170900 | 16810 | 16800 | 16810 | 16800 | 63 |
| 359 | 20240104 | 135800 | 1485112100 | 16810 | 16810 | 16810 | 16810 | 144 |
| 360 | 20240104 | 135700 | 1482691460 | 16810 | 16800 | 16810 | 16800 | 155 |
| 361 | 20240104 | 135600 | 1480085980 | 16800 | 16800 | 16800 | 16800 | 35 |
| 362 | 20240104 | 135500 | 1479497980 | 16800 | 16800 | 16800 | 16800 | 426 |
| 363 | 20240104 | 135400 | 1472341180 | 16800 | 16800 | 16800 | 16790 | 316 |
| 364 | 20240104 | 135300 | 1467032650 | 16800 | 16790 | 16800 | 16790 | 96 |
| 365 | 20240104 | 135200 | 1465420670 | 16790 | 16790 | 16790 | 16790 | 22 |
| 366 | 20240104 | 135100 | 1465051290 | 16790 | 16810 | 16810 | 16790 | 224 |
| 367 | 20240104 | 135000 | 1461287620 | 16810 | 16810 | 16810 | 16810 | 99 |
| 368 | 20240104 | 134900 | 1459623430 | 16790 | 16790 | 16790 | 16790 | 53 |
| 369 | 20240104 | 134800 | 1458733560 | 16790 | 16790 | 16790 | 16790 | 65 |
| 370 | 20240104 | 134700 | 1457642210 | 16810 | 16810 | 16810 | 16810 | 26 |
| 371 | 20240104 | 134600 | 1457205150 | 16810 | 16800 | 16810 | 16800 | 108 |
| 372 | 20240104 | 134500 | 1455390610 | 16800 | 16790 | 16800 | 16790 | 41 |
| 373 | 20240104 | 134400 | 1454701820 | 16790 | 16790 | 16790 | 16790 | 121 |
| 374 | 20240104 | 134300 | 1452670230 | 16790 | 16790 | 16790 | 16790 | 14 |
| 375 | 20240104 | 134200 | 1452435170 | 16770 | 16790 | 16790 | 16770 | 715 |
| 376 | 20240104 | 134100 | 1440441900 | 16780 | 16780 | 16780 | 16780 | 17 |
| 377 | 20240104 | 134000 | 1440156640 | 16780 | 16790 | 16790 | 16780 | 256 |
| 378 | 20240104 | 133900 | 1435859120 | 16810 | 16790 | 16810 | 16790 | 211 |
| 379 | 20240104 | 133800 | 1432313550 | 16800 | 16810 | 16810 | 16800 | 403 |
| 380 | 20240104 | 133700 | 1425541690 | 16810 | 16810 | 16810 | 16810 | 113 |
| 381 | 20240104 | 133600 | 1423642160 | 16810 | 16810 | 16810 | 16810 | 2 |
| 382 | 20240104 | 133500 | 1423608540 | 16810 | 16810 | 16810 | 16810 | 339 |
| 383 | 20240104 | 133400 | 1417909950 | 16810 | 16810 | 16810 | 16810 | 2 |
| 384 | 20240104 | 133300 | 1417876330 | 16810 | 16810 | 16810 | 16800 | 202 |
| 385 | 20240104 | 133200 | 1414480790 | 16810 | 16810 | 16810 | 16810 | 135 |
| 386 | 20240104 | 133100 | 1412211440 | 16810 | 16810 | 16810 | 16810 | 129 |
| 387 | 20240104 | 133000 | 1410042950 | 16810 | 16810 | 16810 | 16810 | 158 |
| 388 | 20240104 | 132900 | 1407386970 | 16810 | 16810 | 16810 | 16810 | 119 |
| 389 | 20240104 | 132800 | 1405386580 | 16810 | 16800 | 16810 | 16800 | 17 |
| 390 | 20240104 | 132700 | 1405100840 | 16800 | 16800 | 16800 | 16800 | 3 |
| 391 | 20240104 | 132600 | 1405050440 | 16790 | 16790 | 16790 | 16790 | 227 |
| 392 | 20240104 | 132500 | 1401239110 | 16810 | 16810 | 16810 | 16810 | 120 |
| 393 | 20240104 | 132400 | 1399221910 | 16810 | 16820 | 16820 | 16810 | 197 |
| 394 | 20240104 | 132300 | 1395908960 | 16810 | 16810 | 16810 | 16810 | 263 |
| 395 | 20240104 | 132200 | 1391487930 | 16820 | 16790 | 16820 | 16790 | 2807 |
| 396 | 20240104 | 132100 | 1344296650 | 16800 | 16790 | 16800 | 16790 | 80 |
| 397 | 20240104 | 132000 | 1342953310 | 16790 | 16790 | 16790 | 16790 | 194 |
| 398 | 20240104 | 131900 | 1339696050 | 16790 | 16790 | 16790 | 16790 | 0 |
| 399 | 20240104 | 131800 | 1339696050 | 16790 | 16800 | 16800 | 16790 | 63 |
| 400 | 20240104 | 131700 | 1338637760 | 16800 | 16810 | 16810 | 16800 | 22 |
| 401 | 20240104 | 131600 | 1338268020 | 16800 | 16800 | 16800 | 16800 | 202 |
| 402 | 20240104 | 131500 | 1334874420 | 16800 | 16800 | 16800 | 16800 | 23 |
| 403 | 20240104 | 131400 | 1334488020 | 16810 | 16810 | 16810 | 16810 | 133 |
| 404 | 20240104 | 131300 | 1332252290 | 16810 | 16810 | 16810 | 16810 | 1 |
| 405 | 20240104 | 131200 | 1332235480 | 16810 | 16810 | 16810 | 16810 | 537 |
| 406 | 20240104 | 131100 | 1323208510 | 16810 | 16810 | 16810 | 16810 | 0 |
| 407 | 20240104 | 131000 | 1323208510 | 16810 | 16810 | 16820 | 16810 | 826 |
| 408 | 20240104 | 130900 | 1309323310 | 16800 | 16800 | 16800 | 16800 | 108 |
| 409 | 20240104 | 130800 | 1307508910 | 16810 | 16810 | 16810 | 16810 | 0 |
| 410 | 20240104 | 130700 | 1307508910 | 16810 | 16810 | 16810 | 16810 | 119 |
| 411 | 20240104 | 130600 | 1305508520 | 16810 | 16810 | 16810 | 16810 | 17 |
| 412 | 20240104 | 130500 | 1305222750 | 16800 | 16800 | 16800 | 16800 | 61 |
| 413 | 20240104 | 130400 | 1304197950 | 16810 | 16810 | 16810 | 16810 | 120 |
| 414 | 20240104 | 130300 | 1302180750 | 16800 | 16800 | 16800 | 16800 | 159 |
| 415 | 20240104 | 130200 | 1299509550 | 16800 | 16800 | 16800 | 16800 | 7 |
| 416 | 20240104 | 130100 | 1299391950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 417 | 20240104 | 130000 | 1299391950 | 16800 | 16800 | 16820 | 16800 | 234 |
| 418 | 20240104 | 125900 | 1295459690 | 16790 | 16820 | 16820 | 16790 | 1201 |
| 419 | 20240104 | 125800 | 1275283300 | 16830 | 16830 | 16830 | 16830 | 153 |
| 420 | 20240104 | 125700 | 1272708310 | 16830 | 16840 | 16840 | 16830 | 481 |
| 421 | 20240104 | 125600 | 1264611980 | 16840 | 16840 | 16840 | 16840 | 123 |
| 422 | 20240104 | 125500 | 1262540660 | 16840 | 16830 | 16840 | 16830 | 26 |
| 423 | 20240104 | 125400 | 1262102840 | 16840 | 16830 | 16840 | 16830 | 17 |
| 424 | 20240104 | 125300 | 1261816690 | 16830 | 16830 | 16830 | 16830 | 232 |
| 425 | 20240104 | 125200 | 1257912130 | 16830 | 16830 | 16830 | 16830 | 18 |
| 426 | 20240104 | 125100 | 1257609190 | 16820 | 16810 | 16820 | 16810 | 300 |
| 427 | 20240104 | 125000 | 1252565240 | 16820 | 16810 | 16820 | 16810 | 284 |
| 428 | 20240104 | 124900 | 1247790040 | 16820 | 16820 | 16820 | 16820 | 4 |
| 429 | 20240104 | 124800 | 1247722760 | 16820 | 16820 | 16820 | 16820 | 245 |
| 430 | 20240104 | 124700 | 1243601860 | 16810 | 16810 | 16820 | 16810 | 110 |
| 431 | 20240104 | 124600 | 1241752720 | 16820 | 16820 | 16820 | 16820 | 135 |
| 432 | 20240104 | 124500 | 1239482020 | 16820 | 16830 | 16830 | 16820 | 144 |
| 433 | 20240104 | 124400 | 1237059680 | 16830 | 16830 | 16830 | 16830 | 163 |
| 434 | 20240104 | 124300 | 1234316390 | 16830 | 16830 | 16830 | 16830 | 0 |
| 435 | 20240104 | 124200 | 1234316390 | 16830 | 16830 | 16830 | 16820 | 136 |
| 436 | 20240104 | 124100 | 1232027520 | 16830 | 16830 | 16830 | 16830 | 11 |
| 437 | 20240104 | 124000 | 1231842390 | 16830 | 16830 | 16830 | 16830 | 486 |
| 438 | 20240104 | 123900 | 1223663010 | 16830 | 16840 | 16840 | 16830 | 129 |
| 439 | 20240104 | 123800 | 1221491870 | 16840 | 16830 | 16840 | 16830 | 116 |
| 440 | 20240104 | 123700 | 1219539550 | 16830 | 16830 | 16830 | 16830 | 14 |
| 441 | 20240104 | 123600 | 1219303930 | 16810 | 16820 | 16820 | 16810 | 56 |
| 442 | 20240104 | 123500 | 1218362510 | 16830 | 16830 | 16830 | 16830 | 4 |
| 443 | 20240104 | 123400 | 1218295190 | 16830 | 16830 | 16830 | 16830 | 135 |
| 444 | 20240104 | 123300 | 1216023140 | 16830 | 16830 | 16830 | 16830 | 7 |
| 445 | 20240104 | 123200 | 1215905330 | 16830 | 16830 | 16830 | 16830 | 567 |
| 446 | 20240104 | 123100 | 1206362720 | 16830 | 16830 | 16830 | 16830 | 80 |
| 447 | 20240104 | 123000 | 1205016320 | 16830 | 16820 | 16830 | 16820 | 332 |
| 448 | 20240104 | 122900 | 1199431940 | 16810 | 16810 | 16820 | 16810 | 26 |
| 449 | 20240104 | 122800 | 1198994840 | 16820 | 16830 | 16830 | 16820 | 122 |
| 450 | 20240104 | 122700 | 1196942760 | 16820 | 16820 | 16820 | 16820 | 54 |
| 451 | 20240104 | 122600 | 1196034480 | 16820 | 16810 | 16820 | 16810 | 2 |
| 452 | 20240104 | 122500 | 1196000850 | 16800 | 16800 | 16800 | 16800 | 243 |
| 453 | 20240104 | 122400 | 1191918450 | 16810 | 16830 | 16830 | 16810 | 19 |
| 454 | 20240104 | 122300 | 1191598890 | 16830 | 16850 | 16850 | 16830 | 1174 |
| 455 | 20240104 | 122200 | 1171827450 | 16850 | 16850 | 16850 | 16850 | 64 |
| 456 | 20240104 | 122100 | 1170749050 | 16850 | 16850 | 16850 | 16850 | 4 |
| 457 | 20240104 | 122000 | 1170681650 | 16850 | 16850 | 16850 | 16850 | 119 |
| 458 | 20240104 | 121900 | 1168676500 | 16850 | 16850 | 16850 | 16850 | 138 |
| 459 | 20240104 | 121800 | 1166351200 | 16840 | 16850 | 16850 | 16840 | 106 |
| 460 | 20240104 | 121700 | 1164565820 | 16850 | 16850 | 16850 | 16850 | 70 |
| 461 | 20240104 | 121600 | 1163386320 | 16850 | 16850 | 16850 | 16850 | 242 |
| 462 | 20240104 | 121500 | 1159308620 | 16850 | 16840 | 16850 | 16840 | 38 |
| 463 | 20240104 | 121400 | 1158668500 | 16850 | 16860 | 16860 | 16850 | 134 |
| 464 | 20240104 | 121300 | 1156410570 | 16850 | 16850 | 16850 | 16850 | 68 |
| 465 | 20240104 | 121200 | 1155264770 | 16860 | 16860 | 16860 | 16860 | 518 |
| 466 | 20240104 | 121100 | 1146531290 | 16850 | 16860 | 16860 | 16850 | 458 |
| 467 | 20240104 | 121000 | 1138810460 | 16860 | 16860 | 16860 | 16850 | 310 |
| 468 | 20240104 | 120900 | 1133585960 | 16850 | 16860 | 16860 | 16850 | 152 |
| 469 | 20240104 | 120800 | 1131024740 | 16860 | 16860 | 16860 | 16860 | 18 |
| 470 | 20240104 | 120700 | 1130721260 | 16850 | 16850 | 16850 | 16840 | 770 |
| 471 | 20240104 | 120600 | 1117747810 | 16850 | 16830 | 16850 | 16830 | 189 |
| 472 | 20240104 | 120500 | 1114565440 | 16840 | 16840 | 16840 | 16830 | 549 |
| 473 | 20240104 | 120400 | 1105321250 | 16840 | 16840 | 16840 | 16830 | 72 |
| 474 | 20240104 | 120300 | 1104109410 | 16840 | 16830 | 16840 | 16830 | 158 |
| 475 | 20240104 | 120200 | 1101450220 | 16840 | 16840 | 16840 | 16840 | 119 |
| 476 | 20240104 | 120100 | 1099446260 | 16840 | 16840 | 16840 | 16830 | 36 |
| 477 | 20240104 | 120000 | 1098840030 | 16840 | 16840 | 16840 | 16840 | 381 |
| 478 | 20240104 | 115900 | 1092423990 | 16840 | 16830 | 16840 | 16830 | 130 |
| 479 | 20240104 | 115800 | 1090236050 | 16830 | 16830 | 16830 | 16820 | 392 |
| 480 | 20240104 | 115700 | 1083638900 | 16820 | 16820 | 16830 | 16820 | 48 |
| 481 | 20240104 | 115600 | 1082831400 | 16820 | 16810 | 16820 | 16810 | 26 |
| 482 | 20240104 | 115500 | 1082394290 | 16810 | 16820 | 16820 | 16810 | 215 |
| 483 | 20240104 | 115400 | 1078778950 | 16820 | 16820 | 16830 | 16820 | 131 |
| 484 | 20240104 | 115300 | 1076575500 | 16820 | 16820 | 16820 | 16820 | 17 |
| 485 | 20240104 | 115200 | 1076289560 | 16820 | 16810 | 16820 | 16810 | 17 |
| 486 | 20240104 | 115100 | 1076003750 | 16810 | 16820 | 16820 | 16810 | 690 |
| 487 | 20240104 | 115000 | 1064401430 | 16810 | 16800 | 16810 | 16800 | 3 |
| 488 | 20240104 | 114900 | 1064351010 | 16810 | 16810 | 16810 | 16810 | 68 |
| 489 | 20240104 | 114800 | 1063207930 | 16810 | 16820 | 16820 | 16810 | 132 |
| 490 | 20240104 | 114700 | 1060987790 | 16820 | 16820 | 16820 | 16820 | 60 |
| 491 | 20240104 | 114600 | 1059978590 | 16810 | 16810 | 16810 | 16810 | 185 |
| 492 | 20240104 | 114500 | 1056868740 | 16810 | 16790 | 16810 | 16790 | 17 |
| 493 | 20240104 | 114400 | 1056583210 | 16790 | 16790 | 16790 | 16790 | 384 |
| 494 | 20240104 | 114300 | 1050135850 | 16790 | 16780 | 16790 | 16780 | 148 |
| 495 | 20240104 | 114200 | 1047651040 | 16780 | 16790 | 16790 | 16780 | 216 |
| 496 | 20240104 | 114100 | 1044025490 | 16790 | 16790 | 16790 | 16790 | 121 |
| 497 | 20240104 | 114000 | 1041993900 | 16790 | 16790 | 16790 | 16790 | 4 |
| 498 | 20240104 | 113900 | 1041926740 | 16790 | 16790 | 16790 | 16790 | 133 |
| 499 | 20240104 | 113800 | 1039693670 | 16790 | 16780 | 16790 | 16780 | 5 |
| 500 | 20240104 | 113700 | 1039609730 | 16790 | 16790 | 16790 | 16790 | 129 |
| 501 | 20240104 | 113600 | 1037443820 | 16790 | 16800 | 16800 | 16790 | 85 |
| 502 | 20240104 | 113500 | 1036016530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 503 | 20240104 | 113400 | 1036016530 | 16800 | 16800 | 16800 | 16800 | 119 |
| 504 | 20240104 | 113300 | 1034017330 | 16800 | 16800 | 16800 | 16800 | 10 |
| 505 | 20240104 | 113200 | 1033849330 | 16800 | 16820 | 16820 | 16800 | 294 |
| 506 | 20240104 | 113100 | 1028905100 | 16820 | 16820 | 16820 | 16820 | 40 |
| 507 | 20240104 | 113000 | 1028232300 | 16810 | 16820 | 16820 | 16810 | 43 |
| 508 | 20240104 | 112900 | 1027509270 | 16820 | 16810 | 16820 | 16810 | 125 |
| 509 | 20240104 | 112800 | 1025406790 | 16820 | 16820 | 16820 | 16820 | 124 |
| 510 | 20240104 | 112700 | 1023321110 | 16810 | 16820 | 16830 | 16800 | 118 |
| 511 | 20240104 | 112600 | 1021337420 | 16820 | 16830 | 16830 | 16820 | 61 |
| 512 | 20240104 | 112500 | 1020311330 | 16820 | 16800 | 16820 | 16800 | 1099 |
| 513 | 20240104 | 112400 | 1001828490 | 16800 | 16790 | 16800 | 16790 | 199 |
| 514 | 20240104 | 112300 | 998485690 | 16790 | 16790 | 16790 | 16790 | 144 |
| 515 | 20240104 | 112200 | 996067930 | 16790 | 16790 | 16790 | 16790 | 9 |
| 516 | 20240104 | 112100 | 995916820 | 16790 | 16790 | 16790 | 16790 | 184 |
| 517 | 20240104 | 112000 | 992827460 | 16760 | 16760 | 16760 | 16760 | 0 |
| 518 | 20240104 | 111900 | 992827460 | 16760 | 16760 | 16760 | 16760 | 16 |
| 519 | 20240104 | 111800 | 992559300 | 16760 | 16790 | 16790 | 16760 | 344 |
| 520 | 20240104 | 111700 | 986789330 | 16790 | 16790 | 16790 | 16790 | 17 |
| 521 | 20240104 | 111600 | 986503900 | 16780 | 16780 | 16780 | 16780 | 442 |
| 522 | 20240104 | 111500 | 979087140 | 16780 | 16780 | 16780 | 16770 | 6 |
| 523 | 20240104 | 111400 | 978986470 | 16780 | 16780 | 16780 | 16780 | 183 |
| 524 | 20240104 | 111300 | 975915730 | 16780 | 16770 | 16780 | 16770 | 5 |
| 525 | 20240104 | 111200 | 975831840 | 16790 | 16790 | 16790 | 16790 | 122 |
| 526 | 20240104 | 111100 | 973783460 | 16780 | 16780 | 16780 | 16780 | 10 |
| 527 | 20240104 | 111000 | 973615660 | 16790 | 16790 | 16790 | 16760 | 78 |
| 528 | 20240104 | 110900 | 972306590 | 16790 | 16790 | 16790 | 16790 | 127 |
| 529 | 20240104 | 110800 | 970174260 | 16790 | 16800 | 16800 | 16790 | 242 |
| 530 | 20240104 | 110700 | 966111060 | 16790 | 16790 | 16790 | 16790 | 90 |
| 531 | 20240104 | 110600 | 964599960 | 16780 | 16780 | 16780 | 16780 | 1 |
| 532 | 20240104 | 110500 | 964583180 | 16770 | 16780 | 16780 | 16770 | 51 |
| 533 | 20240104 | 110400 | 963727770 | 16770 | 16770 | 16770 | 16770 | 9 |
| 534 | 20240104 | 110300 | 963576840 | 16790 | 16800 | 16800 | 16790 | 29 |
| 535 | 20240104 | 110200 | 963089790 | 16800 | 16800 | 16800 | 16800 | 119 |
| 536 | 20240104 | 110100 | 961090590 | 16800 | 16800 | 16800 | 16800 | 28 |
| 537 | 20240104 | 110000 | 960620190 | 16800 | 16800 | 16800 | 16800 | 118 |
| 538 | 20240104 | 105900 | 958637790 | 16800 | 16800 | 16800 | 16800 | 83 |
| 539 | 20240104 | 105800 | 957243390 | 16800 | 16790 | 16800 | 16790 | 78 |
| 540 | 20240104 | 105700 | 955933440 | 16790 | 16790 | 16790 | 16790 | 367 |
| 541 | 20240104 | 105600 | 949771510 | 16800 | 16740 | 16800 | 16740 | 819 |
| 542 | 20240104 | 105500 | 936015730 | 16740 | 16720 | 16740 | 16710 | 934 |
| 543 | 20240104 | 105400 | 920394020 | 16710 | 16720 | 16720 | 16710 | 5 |
| 544 | 20240104 | 105300 | 920310430 | 16710 | 16710 | 16710 | 16710 | 282 |
| 545 | 20240104 | 105200 | 915598210 | 16710 | 16720 | 16730 | 16700 | 101 |
| 546 | 20240104 | 105100 | 913910400 | 16720 | 16710 | 16720 | 16700 | 117 |
| 547 | 20240104 | 105000 | 911955820 | 16720 | 16750 | 16750 | 16710 | 2060 |
| 548 | 20240104 | 104900 | 877507720 | 16750 | 16760 | 16770 | 16750 | 250 |
| 549 | 20240104 | 104800 | 873319590 | 16780 | 16810 | 16810 | 16780 | 2899 |
| 550 | 20240104 | 104700 | 824622050 | 16810 | 16820 | 16820 | 16810 | 381 |
| 551 | 20240104 | 104600 | 818216710 | 16830 | 16850 | 16850 | 16830 | 191 |
| 552 | 20240104 | 104500 | 815000270 | 16860 | 16850 | 16870 | 16850 | 398 |
| 553 | 20240104 | 104400 | 808292460 | 16850 | 16860 | 16860 | 16850 | 98 |
| 554 | 20240104 | 104300 | 806640210 | 16850 | 16870 | 16870 | 16850 | 225 |
| 555 | 20240104 | 104200 | 802848520 | 16870 | 16890 | 16890 | 16870 | 35 |
| 556 | 20240104 | 104100 | 802257930 | 16890 | 16860 | 16890 | 16860 | 197 |
| 557 | 20240104 | 104000 | 798932220 | 16900 | 16870 | 16900 | 16870 | 648 |
| 558 | 20240104 | 103900 | 787990030 | 16870 | 16870 | 16870 | 16870 | 183 |
| 559 | 20240104 | 103800 | 784902820 | 16880 | 16900 | 16900 | 16880 | 884 |
| 560 | 20240104 | 103700 | 769968840 | 16900 | 16900 | 16910 | 16900 | 815 |
| 561 | 20240104 | 103600 | 756189900 | 16900 | 16890 | 16900 | 16890 | 465 |
| 562 | 20240104 | 103500 | 748334620 | 16900 | 16910 | 16910 | 16900 | 593 |
| 563 | 20240104 | 103400 | 738310500 | 16910 | 16900 | 16910 | 16900 | 396 |
| 564 | 20240104 | 103300 | 731616000 | 16870 | 16860 | 16910 | 16860 | 3138 |
| 565 | 20240104 | 103200 | 678641520 | 16870 | 16830 | 16870 | 16830 | 2754 |
| 566 | 20240104 | 103100 | 632231040 | 16830 | 16850 | 16850 | 16830 | 570 |
| 567 | 20240104 | 103000 | 622627690 | 16850 | 16820 | 16850 | 16820 | 1533 |
| 568 | 20240104 | 102900 | 596819420 | 16820 | 16800 | 16820 | 16800 | 1473 |
| 569 | 20240104 | 102800 | 572054290 | 16800 | 16780 | 16800 | 16780 | 772 |
| 570 | 20240104 | 102700 | 559091420 | 16780 | 16770 | 16780 | 16760 | 716 |
| 571 | 20240104 | 102600 | 547077370 | 16760 | 16770 | 16770 | 16760 | 158 |
| 572 | 20240104 | 102500 | 544428060 | 16760 | 16760 | 16760 | 16760 | 166 |
| 573 | 20240104 | 102400 | 541645900 | 16760 | 16760 | 16760 | 16760 | 51 |
| 574 | 20240104 | 102300 | 540791140 | 16760 | 16770 | 16770 | 16760 | 188 |
| 575 | 20240104 | 102200 | 537639070 | 16770 | 16770 | 16770 | 16770 | 4 |
| 576 | 20240104 | 102100 | 537571990 | 16760 | 16760 | 16760 | 16760 | 118 |
| 577 | 20240104 | 102000 | 535594310 | 16770 | 16760 | 16770 | 16760 | 21 |
| 578 | 20240104 | 101900 | 535242310 | 16760 | 16730 | 16760 | 16730 | 20 |
| 579 | 20240104 | 101800 | 534907250 | 16730 | 16750 | 16750 | 16730 | 723 |
| 580 | 20240104 | 101700 | 522798060 | 16750 | 16770 | 16770 | 16750 | 425 |
| 581 | 20240104 | 101600 | 515675130 | 16770 | 16770 | 16770 | 16770 | 143 |
| 582 | 20240104 | 101500 | 513277020 | 16770 | 16780 | 16780 | 16770 | 174 |
| 583 | 20240104 | 101400 | 510359000 | 16770 | 16780 | 16780 | 16770 | 257 |
| 584 | 20240104 | 101300 | 506048770 | 16780 | 16790 | 16790 | 16770 | 453 |
| 585 | 20240104 | 101200 | 498447480 | 16800 | 16800 | 16800 | 16800 | 41 |
| 586 | 20240104 | 101100 | 497758680 | 16800 | 16800 | 16800 | 16800 | 241 |
| 587 | 20240104 | 101000 | 493709880 | 16800 | 16790 | 16800 | 16790 | 411 |
| 588 | 20240104 | 100900 | 486805840 | 16800 | 16800 | 16800 | 16800 | 213 |
| 589 | 20240104 | 100800 | 483227440 | 16800 | 16800 | 16820 | 16790 | 550 |
| 590 | 20240104 | 100700 | 473987740 | 16800 | 16800 | 16800 | 16800 | 3 |
| 591 | 20240104 | 100600 | 473937340 | 16800 | 16810 | 16810 | 16800 | 147 |
| 592 | 20240104 | 100500 | 471467570 | 16820 | 16830 | 16830 | 16820 | 78 |
| 593 | 20240104 | 100400 | 470155470 | 16830 | 16830 | 16830 | 16830 | 139 |
| 594 | 20240104 | 100300 | 467816100 | 16830 | 16830 | 16830 | 16830 | 128 |
| 595 | 20240104 | 100200 | 465661860 | 16830 | 16830 | 16830 | 16830 | 135 |
| 596 | 20240104 | 100100 | 463389810 | 16830 | 16840 | 16850 | 16830 | 362 |
| 597 | 20240104 | 100000 | 457294140 | 16840 | 16830 | 16840 | 16830 | 476 |
| 598 | 20240104 | 095900 | 449279350 | 16830 | 16800 | 16840 | 16800 | 975 |
| 599 | 20240104 | 095800 | 432880990 | 16800 | 16810 | 16810 | 16800 | 382 |
| 600 | 20240104 | 095700 | 426462790 | 16800 | 16790 | 16810 | 16790 | 125 |
| 601 | 20240104 | 095600 | 424361860 | 16790 | 16790 | 16790 | 16790 | 1 |
| 602 | 20240104 | 095500 | 424345070 | 16780 | 16780 | 16780 | 16780 | 17 |
| 603 | 20240104 | 095400 | 424059810 | 16780 | 16790 | 16810 | 16780 | 1481 |
| 604 | 20240104 | 095300 | 399184720 | 16780 | 16780 | 16780 | 16780 | 133 |
| 605 | 20240104 | 095200 | 396952980 | 16780 | 16780 | 16780 | 16780 | 66 |
| 606 | 20240104 | 095100 | 395845500 | 16790 | 16780 | 16790 | 16780 | 467 |
| 607 | 20240104 | 095000 | 388008190 | 16790 | 16790 | 16790 | 16790 | 237 |
| 608 | 20240104 | 094900 | 384028960 | 16790 | 16780 | 16790 | 16780 | 451 |
| 609 | 20240104 | 094800 | 376461140 | 16780 | 16790 | 16790 | 16780 | 281 |
| 610 | 20240104 | 094700 | 371744460 | 16790 | 16790 | 16790 | 16790 | 28 |
| 611 | 20240104 | 094600 | 371274340 | 16790 | 16790 | 16800 | 16790 | 1248 |
| 612 | 20240104 | 094500 | 350314090 | 16780 | 16770 | 16780 | 16770 | 889 |
| 613 | 20240104 | 094400 | 335398640 | 16770 | 16750 | 16770 | 16750 | 1862 |
| 614 | 20240104 | 094300 | 304188540 | 16750 | 16750 | 16770 | 16720 | 319 |
| 615 | 20240104 | 094200 | 298845040 | 16760 | 16760 | 16760 | 16760 | 13 |
| 616 | 20240104 | 094100 | 298627160 | 16750 | 16770 | 16770 | 16750 | 254 |
| 617 | 20240104 | 094000 | 294367600 | 16770 | 16760 | 16770 | 16750 | 721 |
| 618 | 20240104 | 093900 | 282280090 | 16760 | 16710 | 16770 | 16710 | 2956 |
| 619 | 20240104 | 093800 | 232786020 | 16710 | 16700 | 16710 | 16700 | 176 |
| 620 | 20240104 | 093700 | 229845390 | 16690 | 16690 | 16700 | 16690 | 183 |
| 621 | 20240104 | 093600 | 226791110 | 16690 | 16710 | 16710 | 16690 | 101 |
| 622 | 20240104 | 093500 | 225104170 | 16710 | 16720 | 16730 | 16710 | 463 |
| 623 | 20240104 | 093400 | 217364990 | 16720 | 16710 | 16720 | 16710 | 99 |
| 624 | 20240104 | 093300 | 215710560 | 16710 | 16710 | 16710 | 16710 | 91 |
| 625 | 20240104 | 093200 | 214189950 | 16710 | 16670 | 16710 | 16670 | 15 |
| 626 | 20240104 | 093100 | 213939340 | 16670 | 16700 | 16700 | 16670 | 11 |
| 627 | 20240104 | 093000 | 213755670 | 16700 | 16660 | 16700 | 16660 | 216 |
| 628 | 20240104 | 092900 | 210155570 | 16700 | 16730 | 16730 | 16700 | 211 |
| 629 | 20240104 | 092800 | 206630610 | 16730 | 16700 | 16730 | 16700 | 674 |
| 630 | 20240104 | 092700 | 195366480 | 16700 | 16630 | 16700 | 16630 | 790 |
| 631 | 20240104 | 092600 | 182187610 | 16670 | 16660 | 16670 | 16660 | 229 |
| 632 | 20240104 | 092500 | 178370210 | 16660 | 16670 | 16670 | 16660 | 199 |
| 633 | 20240104 | 092400 | 175053390 | 16670 | 16660 | 16670 | 16660 | 161 |
| 634 | 20240104 | 092300 | 172369670 | 16660 | 16660 | 16660 | 16660 | 211 |
| 635 | 20240104 | 092200 | 168854410 | 16660 | 16660 | 16660 | 16660 | 2 |
| 636 | 20240104 | 092100 | 168821090 | 16670 | 16670 | 16670 | 16670 | 14 |
| 637 | 20240104 | 092000 | 168587710 | 16590 | 16670 | 16670 | 16590 | 1316 |
| 638 | 20240104 | 091900 | 146742940 | 16670 | 16670 | 16670 | 16670 | 0 |
| 639 | 20240104 | 091800 | 146742940 | 16670 | 16670 | 16670 | 16670 | 64 |
| 640 | 20240104 | 091700 | 145676060 | 16580 | 16620 | 16620 | 16570 | 298 |
| 641 | 20240104 | 091600 | 140735690 | 16640 | 16640 | 16670 | 16640 | 698 |
| 642 | 20240104 | 091500 | 129109400 | 16640 | 16640 | 16640 | 16640 | 225 |
| 643 | 20240104 | 091400 | 125365400 | 16620 | 16620 | 16620 | 16600 | 2123 |
| 644 | 20240104 | 091300 | 90108520 | 16630 | 16630 | 16630 | 16620 | 6 |
| 645 | 20240104 | 091200 | 90008750 | 16630 | 16650 | 16650 | 16630 | 909 |
| 646 | 20240104 | 091100 | 74883270 | 16650 | 16630 | 16650 | 16630 | 159 |
| 647 | 20240104 | 091000 | 72237310 | 16630 | 16580 | 16630 | 16580 | 550 |
| 648 | 20240104 | 090900 | 63104130 | 16580 | 16580 | 16580 | 16580 | 20 |
| 649 | 20240104 | 090800 | 62772530 | 16580 | 16580 | 16580 | 16580 | 25 |
| 650 | 20240104 | 090700 | 62358030 | 16560 | 16520 | 16560 | 16520 | 292 |
| 651 | 20240104 | 090600 | 57527720 | 16520 | 16510 | 16520 | 16490 | 1160 |
| 652 | 20240104 | 090500 | 38382460 | 16440 | 16440 | 16440 | 16440 | 0 |
| 653 | 20240104 | 090400 | 38382460 | 16440 | 16440 | 16440 | 16440 | 75 |
| 654 | 20240104 | 090300 | 37149460 | 16440 | 16530 | 16530 | 16440 | 16 |
| 655 | 20240104 | 090200 | 36885160 | 16420 | 16540 | 16540 | 16420 | 1308 |
| 656 | 20240104 | 090100 | 15379050 | 16540 | 16460 | 16540 | 16460 | 21 |
| 657 | 20240104 | 090000 | 15033050 | 16460 | 16540 | 16540 | 16450 | 910 |