34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 2762 |
| 3 | 20231018 | 194100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20231018 | 194000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20231018 | 193900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20231018 | 193800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20231018 | 193700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20231018 | 193600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20231018 | 193500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20231018 | 193400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20231018 | 193300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20231018 | 193200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20231018 | 193100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20231018 | 193000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20231018 | 192900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20231018 | 192800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20231018 | 192700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20231018 | 192600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20231018 | 192500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20231018 | 192400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20231018 | 192300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20231018 | 192200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20231018 | 192100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20231018 | 192000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20231018 | 191900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20231018 | 191800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20231018 | 191700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20231018 | 191600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20231018 | 191500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20231018 | 191400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20231018 | 191300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20231018 | 191200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 2762 |
| 33 | 20231018 | 191100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20231018 | 191000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20231018 | 190900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20231018 | 190800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20231018 | 190700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20231018 | 190600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20231018 | 190500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20231018 | 190400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20231018 | 190300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20231018 | 190200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20231018 | 190100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20231018 | 190000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20231018 | 185900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20231018 | 185800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20231018 | 185700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20231018 | 185600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20231018 | 185500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20231018 | 185400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20231018 | 185300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20231018 | 185200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20231018 | 185100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20231018 | 185000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20231018 | 184900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20231018 | 184800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20231018 | 184700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20231018 | 184600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20231018 | 184500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20231018 | 184400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20231018 | 184300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20231018 | 184200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 2762 |
| 63 | 20231018 | 184100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20231018 | 184000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20231018 | 183900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20231018 | 183800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20231018 | 183700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20231018 | 183600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20231018 | 183500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20231018 | 183400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20231018 | 183300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20231018 | 183200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20231018 | 183100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20231018 | 183000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20231018 | 182900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20231018 | 182800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20231018 | 182700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20231018 | 182600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20231018 | 182500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20231018 | 182400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20231018 | 182300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20231018 | 182200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20231018 | 182100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20231018 | 182000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20231018 | 181900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20231018 | 181800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20231018 | 181700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20231018 | 181600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20231018 | 181500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20231018 | 181400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20231018 | 181300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20231018 | 181200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 2762 |
| 93 | 20231018 | 181100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20231018 | 181000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20231018 | 180900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20231018 | 180800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20231018 | 180700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20231018 | 180600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20231018 | 180500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20231018 | 180400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20231018 | 180300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20231018 | 180200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20231018 | 180100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20231018 | 180000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20231018 | 175900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20231018 | 175800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20231018 | 175700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20231018 | 175600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20231018 | 175500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20231018 | 175400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20231018 | 175300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20231018 | 175200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20231018 | 175100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20231018 | 175000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20231018 | 174900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20231018 | 174800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20231018 | 174700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20231018 | 174600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20231018 | 174500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20231018 | 174400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20231018 | 174300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20231018 | 174200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 2762 |
| 123 | 20231018 | 174100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20231018 | 174000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20231018 | 173900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20231018 | 173800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20231018 | 173700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20231018 | 173600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20231018 | 173500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20231018 | 173400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20231018 | 173300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20231018 | 173200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20231018 | 173100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20231018 | 173000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20231018 | 172900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20231018 | 172800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20231018 | 172700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20231018 | 172600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20231018 | 172500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20231018 | 172400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20231018 | 172300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20231018 | 172200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20231018 | 172100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20231018 | 172000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20231018 | 171900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20231018 | 171800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20231018 | 171700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20231018 | 171600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20231018 | 171500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20231018 | 171400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20231018 | 171300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20231018 | 171200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 2762 |
| 153 | 20231018 | 171100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20231018 | 171000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20231018 | 170900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20231018 | 170800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20231018 | 170700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20231018 | 170600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20231018 | 170500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20231018 | 170400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20231018 | 170300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20231018 | 170200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20231018 | 170100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20231018 | 170000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20231018 | 165900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20231018 | 165800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20231018 | 165700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20231018 | 165600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20231018 | 165500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20231018 | 165400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20231018 | 165300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20231018 | 165200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20231018 | 165100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20231018 | 165000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20231018 | 164900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20231018 | 164800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20231018 | 164700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20231018 | 164600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20231018 | 164500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20231018 | 164400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20231018 | 164300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20231018 | 164200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 2762 |
| 183 | 20231018 | 164100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20231018 | 164000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20231018 | 163900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20231018 | 163800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20231018 | 163700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20231018 | 163600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20231018 | 163500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20231018 | 163400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20231018 | 163300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20231018 | 163200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20231018 | 163100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20231018 | 163000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20231018 | 162900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20231018 | 162800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20231018 | 162700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20231018 | 162600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20231018 | 162500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20231018 | 162400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20231018 | 162300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20231018 | 162200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20231018 | 162100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20231018 | 162000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20231018 | 161900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20231018 | 161800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20231018 | 161700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20231018 | 161600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20231018 | 161500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20231018 | 161400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20231018 | 161300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20231018 | 161200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 2762 |
| 213 | 20231018 | 161100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20231018 | 161000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20231018 | 160900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20231018 | 160800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20231018 | 160700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20231018 | 160600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20231018 | 160500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20231018 | 160400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20231018 | 160300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20231018 | 160200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20231018 | 160100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20231018 | 160000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20231018 | 155900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20231018 | 155800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20231018 | 155700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20231018 | 155600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20231018 | 155500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20231018 | 155400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20231018 | 155300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20231018 | 155200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20231018 | 155100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20231018 | 155000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20231018 | 154900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20231018 | 154800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20231018 | 154700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20231018 | 154600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20231018 | 154500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20231018 | 154400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20231018 | 154300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20231018 | 154200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 2762 |
| 243 | 20231018 | 154100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20231018 | 154000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20231018 | 153900 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20231018 | 153800 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20231018 | 153700 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20231018 | 153600 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20231018 | 153500 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20231018 | 153400 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20231018 | 153300 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20231018 | 153200 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20231018 | 153100 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20231018 | 153000 | 3746153650 | 30000 | 30000 | 30000 | 30000 | 2762 |
| 255 | 20231018 | 152900 | 3663293650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 256 | 20231018 | 152800 | 3663293650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 257 | 20231018 | 152700 | 3663293650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 258 | 20231018 | 152600 | 3663293650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 259 | 20231018 | 152500 | 3663293650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 260 | 20231018 | 152400 | 3663293650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 261 | 20231018 | 152300 | 3663293650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 262 | 20231018 | 152200 | 3663293650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 263 | 20231018 | 152100 | 3663293650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 264 | 20231018 | 152000 | 3663293650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 265 | 20231018 | 151900 | 3663293650 | 29950 | 29950 | 29950 | 29900 | 349 |
| 266 | 20231018 | 151800 | 3652854100 | 29950 | 29950 | 29950 | 29900 | 135 |
| 267 | 20231018 | 151700 | 3648815850 | 29950 | 29900 | 29950 | 29900 | 386 |
| 268 | 20231018 | 151600 | 3637255550 | 29900 | 29900 | 29950 | 29900 | 504 |
| 269 | 20231018 | 151500 | 3622183650 | 29900 | 29950 | 29950 | 29900 | 298 |
| 270 | 20231018 | 151400 | 3613271600 | 29950 | 29950 | 29950 | 29950 | 13 |
| 271 | 20231018 | 151300 | 3612882250 | 29900 | 29950 | 29950 | 29900 | 446 |
| 272 | 20231018 | 151200 | 3599528800 | 29950 | 29950 | 29950 | 29900 | 103 |
| 273 | 20231018 | 151100 | 3596445100 | 29900 | 29900 | 29950 | 29850 | 188 |
| 274 | 20231018 | 151000 | 3590823900 | 29900 | 29950 | 30000 | 29900 | 720 |
| 275 | 20231018 | 150900 | 3569265250 | 30000 | 30000 | 30000 | 29950 | 53 |
| 276 | 20231018 | 150800 | 3567675700 | 30000 | 30000 | 30000 | 30000 | 58 |
| 277 | 20231018 | 150700 | 3565935700 | 30000 | 30000 | 30000 | 29950 | 73 |
| 278 | 20231018 | 150600 | 3563748100 | 30000 | 30000 | 30000 | 29950 | 56 |
| 279 | 20231018 | 150500 | 3562068650 | 30000 | 29950 | 30000 | 29950 | 87 |
| 280 | 20231018 | 150400 | 3559461350 | 30000 | 29900 | 30000 | 29900 | 52 |
| 281 | 20231018 | 150300 | 3557902900 | 29900 | 29950 | 30000 | 29900 | 25 |
| 282 | 20231018 | 150200 | 3557154150 | 30000 | 29950 | 30000 | 29950 | 130 |
| 283 | 20231018 | 150100 | 3553256800 | 29950 | 29950 | 30000 | 29950 | 82 |
| 284 | 20231018 | 150000 | 3550800200 | 30000 | 30000 | 30000 | 29950 | 27 |
| 285 | 20231018 | 145900 | 3549990800 | 30000 | 29950 | 30000 | 29950 | 134 |
| 286 | 20231018 | 145800 | 3545970850 | 30000 | 30000 | 30000 | 29950 | 14 |
| 287 | 20231018 | 145700 | 3545551150 | 29950 | 30000 | 30000 | 29950 | 25 |
| 288 | 20231018 | 145600 | 3544801550 | 29950 | 30000 | 30000 | 29950 | 47 |
| 289 | 20231018 | 145500 | 3543391600 | 30000 | 29950 | 30000 | 29950 | 1833 |
| 290 | 20231018 | 145400 | 3488401950 | 30000 | 29950 | 30000 | 29900 | 29 |
| 291 | 20231018 | 145300 | 3487533400 | 30000 | 29950 | 30000 | 29900 | 97 |
| 292 | 20231018 | 145200 | 3484630300 | 29950 | 29900 | 30000 | 29800 | 4032 |
| 293 | 20231018 | 145100 | 3364344100 | 30000 | 30000 | 30000 | 29900 | 49 |
| 294 | 20231018 | 145000 | 3362875200 | 30000 | 30050 | 30050 | 29900 | 2092 |
| 295 | 20231018 | 144900 | 3300298400 | 29900 | 30100 | 30100 | 29900 | 1907 |
| 296 | 20231018 | 144800 | 3243176450 | 30100 | 30050 | 30100 | 30050 | 38 |
| 297 | 20231018 | 144700 | 3242034200 | 30050 | 30100 | 30100 | 30050 | 28 |
| 298 | 20231018 | 144600 | 3241192600 | 30050 | 30050 | 30100 | 30050 | 94 |
| 299 | 20231018 | 144500 | 3238367400 | 30100 | 30100 | 30100 | 30050 | 76 |
| 300 | 20231018 | 144400 | 3236080200 | 30100 | 30050 | 30100 | 30050 | 12 |
| 301 | 20231018 | 144300 | 3235719050 | 30050 | 30050 | 30050 | 30050 | 70 |
| 302 | 20231018 | 144200 | 3233615550 | 30050 | 30100 | 30100 | 30050 | 86 |
| 303 | 20231018 | 144100 | 3231028850 | 30100 | 30100 | 30100 | 30100 | 1 |
| 304 | 20231018 | 144000 | 3230998750 | 30050 | 30000 | 30100 | 30000 | 24 |
| 305 | 20231018 | 143900 | 3230277050 | 30100 | 30050 | 30100 | 30000 | 145 |
| 306 | 20231018 | 143800 | 3225919700 | 30050 | 30050 | 30050 | 30050 | 30 |
| 307 | 20231018 | 143700 | 3225018200 | 30000 | 30000 | 30050 | 30000 | 90 |
| 308 | 20231018 | 143600 | 3222315750 | 30000 | 30000 | 30000 | 30000 | 11 |
| 309 | 20231018 | 143500 | 3221985750 | 30000 | 30000 | 30000 | 30000 | 1 |
| 310 | 20231018 | 143400 | 3221955750 | 30050 | 30000 | 30050 | 30000 | 11 |
| 311 | 20231018 | 143300 | 3221625250 | 30000 | 30000 | 30050 | 30000 | 21 |
| 312 | 20231018 | 143200 | 3220995050 | 30000 | 30000 | 30000 | 30000 | 79 |
| 313 | 20231018 | 143100 | 3218625050 | 30000 | 29950 | 30000 | 29950 | 11 |
| 314 | 20231018 | 143000 | 3218295550 | 29950 | 29900 | 29950 | 29900 | 71 |
| 315 | 20231018 | 142900 | 3216172200 | 29900 | 29900 | 29950 | 29900 | 46 |
| 316 | 20231018 | 142800 | 3214796450 | 29900 | 29900 | 29950 | 29900 | 56 |
| 317 | 20231018 | 142700 | 3213121950 | 29900 | 29900 | 29950 | 29900 | 95 |
| 318 | 20231018 | 142600 | 3210281250 | 29900 | 29900 | 29900 | 29850 | 49 |
| 319 | 20231018 | 142500 | 3208817250 | 29900 | 29900 | 29900 | 29900 | 195 |
| 320 | 20231018 | 142400 | 3202986750 | 29900 | 29900 | 29950 | 29900 | 73 |
| 321 | 20231018 | 142300 | 3200803750 | 29950 | 29900 | 29950 | 29900 | 504 |
| 322 | 20231018 | 142200 | 3185733950 | 29950 | 29900 | 29950 | 29900 | 4079 |
| 323 | 20231018 | 142100 | 3063771600 | 29900 | 29950 | 29950 | 29900 | 62 |
| 324 | 20231018 | 142000 | 3061916950 | 29950 | 29950 | 29950 | 29900 | 839 |
| 325 | 20231018 | 141900 | 3036828900 | 29950 | 29900 | 29950 | 29900 | 79 |
| 326 | 20231018 | 141800 | 3034464650 | 29950 | 29950 | 29950 | 29900 | 22 |
| 327 | 20231018 | 141700 | 3033806350 | 29900 | 29950 | 29950 | 29900 | 49 |
| 328 | 20231018 | 141600 | 3032339550 | 29950 | 29950 | 29950 | 29900 | 97 |
| 329 | 20231018 | 141500 | 3029436200 | 29950 | 29950 | 29950 | 29900 | 56 |
| 330 | 20231018 | 141400 | 3027759400 | 29950 | 29900 | 29950 | 29900 | 49 |
| 331 | 20231018 | 141300 | 3026293750 | 29900 | 29900 | 29950 | 29900 | 44 |
| 332 | 20231018 | 141200 | 3024977250 | 29900 | 29950 | 29950 | 29900 | 336 |
| 333 | 20231018 | 141100 | 3014929550 | 29950 | 29950 | 29950 | 29900 | 222 |
| 334 | 20231018 | 141000 | 3008287500 | 29950 | 29900 | 29950 | 29900 | 216 |
| 335 | 20231018 | 140900 | 3001828350 | 29900 | 29900 | 29950 | 29900 | 48 |
| 336 | 20231018 | 140800 | 3000392150 | 29900 | 29900 | 29900 | 29900 | 106 |
| 337 | 20231018 | 140700 | 2997222750 | 29900 | 29900 | 29950 | 29900 | 13 |
| 338 | 20231018 | 140600 | 2996833850 | 29950 | 30000 | 30000 | 29950 | 650 |
| 339 | 20231018 | 140500 | 2977365700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 340 | 20231018 | 140400 | 2977365700 | 30000 | 30000 | 30000 | 30000 | 7 |
| 341 | 20231018 | 140300 | 2977155700 | 29950 | 30000 | 30000 | 29950 | 113 |
| 342 | 20231018 | 140200 | 2973768400 | 30000 | 30000 | 30000 | 30000 | 5 |
| 343 | 20231018 | 140100 | 2973618400 | 30000 | 29950 | 30000 | 29950 | 49 |
| 344 | 20231018 | 140000 | 2972150200 | 29950 | 29950 | 29950 | 29950 | 13 |
| 345 | 20231018 | 135900 | 2971760850 | 30000 | 29950 | 30000 | 29950 | 93 |
| 346 | 20231018 | 135800 | 2968973150 | 29950 | 29950 | 29950 | 29950 | 41 |
| 347 | 20231018 | 135700 | 2967745200 | 29950 | 30000 | 30000 | 29950 | 31 |
| 348 | 20231018 | 135600 | 2966816250 | 30000 | 29950 | 30000 | 29950 | 16 |
| 349 | 20231018 | 135500 | 2966336400 | 29950 | 29950 | 29950 | 29950 | 27 |
| 350 | 20231018 | 135400 | 2965527750 | 29950 | 29900 | 30050 | 29900 | 459 |
| 351 | 20231018 | 135300 | 2951801200 | 29950 | 29900 | 29950 | 29900 | 143 |
| 352 | 20231018 | 135200 | 2947524850 | 29900 | 29900 | 29950 | 29900 | 163 |
| 353 | 20231018 | 135100 | 2942650900 | 29900 | 29950 | 29950 | 29900 | 191 |
| 354 | 20231018 | 135000 | 2936939650 | 29900 | 29950 | 29950 | 29900 | 177 |
| 355 | 20231018 | 134900 | 2931643500 | 29950 | 29900 | 30000 | 29900 | 164 |
| 356 | 20231018 | 134800 | 2926735350 | 29900 | 30000 | 30000 | 29900 | 121 |
| 357 | 20231018 | 134700 | 2923108050 | 29950 | 30000 | 30050 | 29950 | 209 |
| 358 | 20231018 | 134600 | 2916845400 | 29950 | 30000 | 30000 | 29950 | 94 |
| 359 | 20231018 | 134500 | 2914029850 | 29950 | 29950 | 29950 | 29950 | 169 |
| 360 | 20231018 | 134400 | 2908968300 | 29950 | 29950 | 30050 | 29950 | 199 |
| 361 | 20231018 | 134300 | 2903007750 | 29950 | 29950 | 29950 | 29950 | 93 |
| 362 | 20231018 | 134200 | 2900222400 | 29950 | 30050 | 30050 | 29900 | 199 |
| 363 | 20231018 | 134100 | 2894262150 | 29950 | 30000 | 30000 | 29950 | 307 |
| 364 | 20231018 | 134000 | 2885067050 | 29950 | 29900 | 29950 | 29900 | 962 |
| 365 | 20231018 | 133900 | 2856298100 | 29900 | 29950 | 29950 | 29900 | 179 |
| 366 | 20231018 | 133800 | 2850945550 | 29900 | 29900 | 29900 | 29900 | 169 |
| 367 | 20231018 | 133700 | 2845892450 | 29900 | 30000 | 30000 | 29900 | 84 |
| 368 | 20231018 | 133600 | 2843380350 | 29900 | 29900 | 29950 | 29900 | 332 |
| 369 | 20231018 | 133500 | 2833445500 | 29900 | 29950 | 29950 | 29900 | 176 |
| 370 | 20231018 | 133400 | 2828181100 | 29950 | 29950 | 30000 | 29950 | 154 |
| 371 | 20231018 | 133300 | 2823568500 | 29950 | 29950 | 29950 | 29900 | 204 |
| 372 | 20231018 | 133200 | 2817460500 | 30000 | 29950 | 30000 | 29900 | 143 |
| 373 | 20231018 | 133100 | 2813180850 | 29950 | 29950 | 30000 | 29900 | 165 |
| 374 | 20231018 | 133000 | 2808242900 | 29900 | 29950 | 30000 | 29900 | 592 |
| 375 | 20231018 | 132900 | 2790510600 | 29950 | 29950 | 30100 | 29950 | 123 |
| 376 | 20231018 | 132800 | 2786826000 | 30000 | 29950 | 30000 | 29950 | 280 |
| 377 | 20231018 | 132700 | 2778436100 | 29950 | 29950 | 30000 | 29950 | 175 |
| 378 | 20231018 | 132600 | 2773194550 | 30000 | 29950 | 30000 | 29950 | 120 |
| 379 | 20231018 | 132500 | 2769598500 | 29950 | 30000 | 30000 | 29950 | 199 |
| 380 | 20231018 | 132400 | 2763638200 | 29950 | 30000 | 30000 | 29950 | 491 |
| 381 | 20231018 | 132300 | 2748908800 | 29950 | 29950 | 30000 | 29950 | 267 |
| 382 | 20231018 | 132200 | 2740912050 | 29950 | 30000 | 30000 | 29950 | 422 |
| 383 | 20231018 | 132100 | 2728273000 | 30000 | 30000 | 30000 | 29950 | 276 |
| 384 | 20231018 | 132000 | 2719994000 | 30000 | 30000 | 30000 | 30000 | 46 |
| 385 | 20231018 | 131900 | 2718614000 | 30050 | 30050 | 30050 | 30050 | 38 |
| 386 | 20231018 | 131800 | 2717472100 | 30050 | 30100 | 30100 | 30050 | 15 |
| 387 | 20231018 | 131700 | 2717021200 | 30150 | 30150 | 30150 | 30150 | 3 |
| 388 | 20231018 | 131600 | 2716930750 | 30150 | 30150 | 30150 | 30150 | 6 |
| 389 | 20231018 | 131500 | 2716749850 | 30000 | 30100 | 30100 | 30000 | 1749 |
| 390 | 20231018 | 131400 | 2664244100 | 30100 | 30100 | 30100 | 30100 | 6 |
| 391 | 20231018 | 131300 | 2664063500 | 30050 | 30100 | 30100 | 30050 | 111 |
| 392 | 20231018 | 131200 | 2660722900 | 30100 | 30100 | 30100 | 30100 | 403 |
| 393 | 20231018 | 131100 | 2648592600 | 30150 | 30050 | 30150 | 30050 | 38 |
| 394 | 20231018 | 131000 | 2647449100 | 30150 | 30150 | 30150 | 30150 | 61 |
| 395 | 20231018 | 130900 | 2645609950 | 30050 | 30200 | 30200 | 30050 | 15 |
| 396 | 20231018 | 130800 | 2645158450 | 30100 | 30150 | 30150 | 30100 | 150 |
| 397 | 20231018 | 130700 | 2640640950 | 30050 | 30100 | 30100 | 30050 | 25 |
| 398 | 20231018 | 130600 | 2639888950 | 30100 | 30100 | 30100 | 30050 | 532 |
| 399 | 20231018 | 130500 | 2623876300 | 30100 | 30150 | 30150 | 30100 | 14 |
| 400 | 20231018 | 130400 | 2623454250 | 30150 | 30150 | 30150 | 30150 | 21 |
| 401 | 20231018 | 130300 | 2622821100 | 30200 | 30150 | 30200 | 30100 | 25 |
| 402 | 20231018 | 130200 | 2622067550 | 30150 | 30100 | 30150 | 30100 | 65 |
| 403 | 20231018 | 130100 | 2620109600 | 30150 | 30150 | 30150 | 30150 | 5 |
| 404 | 20231018 | 130000 | 2619958850 | 30100 | 30100 | 30150 | 30100 | 51 |
| 405 | 20231018 | 125900 | 2618423700 | 30150 | 30150 | 30150 | 30150 | 35 |
| 406 | 20231018 | 125800 | 2617368450 | 30100 | 30100 | 30100 | 30100 | 14 |
| 407 | 20231018 | 125700 | 2616947050 | 30100 | 30100 | 30150 | 30100 | 68 |
| 408 | 20231018 | 125600 | 2614898650 | 30200 | 30200 | 30200 | 30200 | 6 |
| 409 | 20231018 | 125500 | 2614717450 | 30150 | 30150 | 30150 | 30150 | 609 |
| 410 | 20231018 | 125400 | 2596356100 | 30150 | 30150 | 30200 | 30150 | 61 |
| 411 | 20231018 | 125300 | 2594516550 | 30150 | 30150 | 30150 | 30150 | 5 |
| 412 | 20231018 | 125200 | 2594365800 | 30100 | 30050 | 30100 | 30050 | 2378 |
| 413 | 20231018 | 125100 | 2522792800 | 30050 | 30050 | 30100 | 30050 | 25 |
| 414 | 20231018 | 125000 | 2522041300 | 30100 | 30100 | 30100 | 30100 | 8 |
| 415 | 20231018 | 124900 | 2521800500 | 30100 | 30100 | 30100 | 30050 | 100 |
| 416 | 20231018 | 124800 | 2518795050 | 30050 | 30050 | 30050 | 30050 | 328 |
| 417 | 20231018 | 124700 | 2508938650 | 30100 | 30050 | 30100 | 30050 | 38 |
| 418 | 20231018 | 124600 | 2507796600 | 30100 | 30100 | 30150 | 30050 | 1503 |
| 419 | 20231018 | 124500 | 2462592400 | 30100 | 30150 | 30150 | 30100 | 41 |
| 420 | 20231018 | 124400 | 2461356850 | 30100 | 30200 | 30200 | 30100 | 94 |
| 421 | 20231018 | 124300 | 2458518150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 422 | 20231018 | 124200 | 2458518150 | 30100 | 30150 | 30150 | 30100 | 44 |
| 423 | 20231018 | 124100 | 2457192200 | 30150 | 30200 | 30200 | 30150 | 952 |
| 424 | 20231018 | 124000 | 2428442350 | 30150 | 30150 | 30150 | 30150 | 88 |
| 425 | 20231018 | 123900 | 2425789150 | 30150 | 30150 | 30150 | 30100 | 58 |
| 426 | 20231018 | 123800 | 2424042900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 427 | 20231018 | 123700 | 2424042900 | 30100 | 30100 | 30100 | 30100 | 35 |
| 428 | 20231018 | 123600 | 2422989400 | 30050 | 30150 | 30150 | 30050 | 79 |
| 429 | 20231018 | 123500 | 2420611350 | 30100 | 30100 | 30100 | 30100 | 36 |
| 430 | 20231018 | 123400 | 2419527750 | 30100 | 30100 | 30100 | 30100 | 37 |
| 431 | 20231018 | 123300 | 2418414050 | 30050 | 30100 | 30100 | 30050 | 41 |
| 432 | 20231018 | 123200 | 2417180550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 433 | 20231018 | 123100 | 2417180550 | 30050 | 30100 | 30100 | 30050 | 40 |
| 434 | 20231018 | 123000 | 2415978350 | 30050 | 30100 | 30100 | 30050 | 29 |
| 435 | 20231018 | 122900 | 2415106200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 436 | 20231018 | 122800 | 2415106200 | 30150 | 30100 | 30150 | 30050 | 105 |
| 437 | 20231018 | 122700 | 2411948850 | 30050 | 30100 | 30100 | 30050 | 1272 |
| 438 | 20231018 | 122600 | 2373670250 | 30100 | 30050 | 30100 | 30050 | 64 |
| 439 | 20231018 | 122500 | 2371746150 | 30050 | 30050 | 30050 | 30050 | 2 |
| 440 | 20231018 | 122400 | 2371686050 | 30050 | 30050 | 30050 | 30050 | 13 |
| 441 | 20231018 | 122300 | 2371295400 | 30150 | 30100 | 30150 | 30100 | 9 |
| 442 | 20231018 | 122200 | 2371024150 | 30100 | 30100 | 30100 | 30100 | 107 |
| 443 | 20231018 | 122100 | 2367803450 | 30100 | 30100 | 30100 | 30050 | 56 |
| 444 | 20231018 | 122000 | 2366118500 | 30100 | 30100 | 30100 | 30050 | 241 |
| 445 | 20231018 | 121900 | 2358864750 | 30100 | 30050 | 30100 | 30050 | 345 |
| 446 | 20231018 | 121800 | 2348497000 | 30100 | 30100 | 30100 | 30050 | 593 |
| 447 | 20231018 | 121700 | 2330676900 | 30150 | 30100 | 30150 | 30100 | 50 |
| 448 | 20231018 | 121600 | 2329170650 | 30150 | 30150 | 30150 | 30150 | 14 |
| 449 | 20231018 | 121500 | 2328748550 | 30100 | 30100 | 30100 | 30100 | 321 |
| 450 | 20231018 | 121400 | 2319086450 | 30200 | 30100 | 30200 | 30100 | 105 |
| 451 | 20231018 | 121300 | 2315921050 | 30150 | 30150 | 30150 | 30150 | 8 |
| 452 | 20231018 | 121200 | 2315679850 | 30100 | 30150 | 30150 | 30100 | 15 |
| 453 | 20231018 | 121100 | 2315228300 | 30150 | 30150 | 30150 | 30100 | 70 |
| 454 | 20231018 | 121000 | 2313119600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 455 | 20231018 | 120900 | 2313119600 | 30100 | 30100 | 30150 | 30100 | 49 |
| 456 | 20231018 | 120800 | 2311644650 | 30150 | 30100 | 30150 | 30100 | 195 |
| 457 | 20231018 | 120700 | 2305774800 | 30100 | 30100 | 30100 | 30100 | 69 |
| 458 | 20231018 | 120600 | 2303697900 | 30100 | 30100 | 30100 | 30050 | 69 |
| 459 | 20231018 | 120500 | 2301623500 | 30100 | 30100 | 30100 | 30100 | 109 |
| 460 | 20231018 | 120400 | 2298342600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 461 | 20231018 | 120300 | 2298342600 | 30050 | 30100 | 30100 | 30050 | 59 |
| 462 | 20231018 | 120200 | 2296569200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 463 | 20231018 | 120100 | 2296569200 | 30050 | 30050 | 30100 | 30000 | 340 |
| 464 | 20231018 | 120000 | 2286358350 | 30000 | 30050 | 30050 | 30000 | 38 |
| 465 | 20231018 | 115900 | 2285216900 | 30100 | 30100 | 30100 | 30100 | 13 |
| 466 | 20231018 | 115800 | 2284825600 | 30050 | 30050 | 30050 | 30000 | 166 |
| 467 | 20231018 | 115700 | 2279839100 | 30000 | 30000 | 30000 | 30000 | 13 |
| 468 | 20231018 | 115600 | 2279449100 | 30050 | 30100 | 30100 | 30050 | 33 |
| 469 | 20231018 | 115500 | 2278457250 | 30000 | 30000 | 30000 | 30000 | 2 |
| 470 | 20231018 | 115400 | 2278397250 | 30000 | 30050 | 30050 | 30000 | 85 |
| 471 | 20231018 | 115300 | 2275846650 | 30100 | 30050 | 30100 | 30050 | 42 |
| 472 | 20231018 | 115200 | 2274584250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 473 | 20231018 | 115100 | 2274584250 | 30050 | 30050 | 30100 | 30050 | 53 |
| 474 | 20231018 | 115000 | 2272991350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 475 | 20231018 | 114900 | 2272991350 | 30050 | 30050 | 30050 | 30050 | 22 |
| 476 | 20231018 | 114800 | 2272330250 | 30050 | 30100 | 30100 | 30000 | 58 |
| 477 | 20231018 | 114700 | 2270586400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 478 | 20231018 | 114600 | 2270586400 | 30100 | 30050 | 30100 | 30050 | 89 |
| 479 | 20231018 | 114500 | 2267911750 | 30050 | 30050 | 30100 | 30000 | 218 |
| 480 | 20231018 | 114400 | 2261367750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 481 | 20231018 | 114300 | 2261367750 | 30100 | 30100 | 30100 | 30000 | 336 |
| 482 | 20231018 | 114200 | 2251284150 | 30000 | 30000 | 30000 | 30000 | 14 |
| 483 | 20231018 | 114100 | 2250864150 | 30150 | 30050 | 30150 | 30050 | 358 |
| 484 | 20231018 | 114000 | 2240092450 | 30000 | 30050 | 30050 | 30000 | 59 |
| 485 | 20231018 | 113900 | 2238321300 | 30050 | 30000 | 30050 | 30000 | 55 |
| 486 | 20231018 | 113800 | 2236669200 | 30050 | 30050 | 30050 | 30050 | 20 |
| 487 | 20231018 | 113700 | 2236068200 | 30050 | 30050 | 30050 | 30050 | 22 |
| 488 | 20231018 | 113600 | 2235407100 | 30050 | 30100 | 30100 | 30050 | 18 |
| 489 | 20231018 | 113500 | 2234866000 | 30050 | 30100 | 30100 | 30050 | 49 |
| 490 | 20231018 | 113400 | 2233392900 | 30050 | 30100 | 30100 | 30050 | 25 |
| 491 | 20231018 | 113300 | 2232641500 | 30050 | 30050 | 30100 | 30050 | 58 |
| 492 | 20231018 | 113200 | 2230898250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 493 | 20231018 | 113100 | 2230898250 | 30050 | 30100 | 30100 | 30050 | 32 |
| 494 | 20231018 | 113000 | 2229935700 | 30050 | 30050 | 30050 | 30050 | 49 |
| 495 | 20231018 | 112900 | 2228463250 | 30050 | 30050 | 30050 | 30050 | 22 |
| 496 | 20231018 | 112800 | 2227802150 | 30100 | 30050 | 30100 | 30050 | 43 |
| 497 | 20231018 | 112700 | 2226509750 | 30000 | 30050 | 30050 | 30000 | 119 |
| 498 | 20231018 | 112600 | 2222934500 | 30050 | 30100 | 30100 | 30050 | 212 |
| 499 | 20231018 | 112500 | 2216562950 | 30050 | 30100 | 30100 | 30050 | 46 |
| 500 | 20231018 | 112400 | 2215180150 | 30050 | 30050 | 30050 | 30050 | 13 |
| 501 | 20231018 | 112300 | 2214789500 | 30050 | 30050 | 30100 | 30050 | 78 |
| 502 | 20231018 | 112200 | 2212445300 | 30050 | 30050 | 30050 | 30050 | 1 |
| 503 | 20231018 | 112100 | 2212415250 | 30050 | 30050 | 30100 | 30050 | 53 |
| 504 | 20231018 | 112000 | 2210821950 | 30100 | 30050 | 30100 | 30050 | 41 |
| 505 | 20231018 | 111900 | 2209589650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 506 | 20231018 | 111800 | 2209589650 | 30050 | 30050 | 30100 | 30050 | 22 |
| 507 | 20231018 | 111700 | 2208928250 | 30100 | 30100 | 30100 | 30100 | 1 |
| 508 | 20231018 | 111600 | 2208898150 | 30150 | 30150 | 30150 | 30150 | 1 |
| 509 | 20231018 | 111500 | 2208868000 | 30050 | 30150 | 30150 | 30050 | 175 |
| 510 | 20231018 | 111400 | 2203603950 | 30200 | 30200 | 30200 | 30200 | 3 |
| 511 | 20231018 | 111300 | 2203513350 | 30200 | 30200 | 30200 | 30200 | 19 |
| 512 | 20231018 | 111200 | 2202939550 | 30150 | 30200 | 30200 | 30150 | 64 |
| 513 | 20231018 | 111100 | 2201009250 | 30200 | 30200 | 30200 | 30200 | 6 |
| 514 | 20231018 | 111000 | 2200828050 | 30200 | 30150 | 30250 | 30150 | 384 |
| 515 | 20231018 | 110900 | 2189232800 | 30250 | 30250 | 30250 | 30150 | 160 |
| 516 | 20231018 | 110800 | 2184394400 | 30250 | 30200 | 30250 | 30200 | 134 |
| 517 | 20231018 | 110700 | 2180342750 | 30200 | 30200 | 30200 | 30200 | 36 |
| 518 | 20231018 | 110600 | 2179255550 | 30250 | 30150 | 30250 | 30150 | 263 |
| 519 | 20231018 | 110500 | 2171305450 | 30200 | 30150 | 30200 | 30150 | 58 |
| 520 | 20231018 | 110400 | 2169555650 | 30200 | 30200 | 30200 | 30200 | 6 |
| 521 | 20231018 | 110300 | 2169374450 | 30050 | 30100 | 30100 | 30050 | 424 |
| 522 | 20231018 | 110200 | 2156612950 | 30050 | 30050 | 30050 | 30050 | 35 |
| 523 | 20231018 | 110100 | 2155561200 | 30100 | 29900 | 30100 | 29900 | 191 |
| 524 | 20231018 | 110000 | 2149840700 | 29950 | 29900 | 29950 | 29900 | 282 |
| 525 | 20231018 | 105900 | 2141402450 | 29950 | 29950 | 29950 | 29950 | 415 |
| 526 | 20231018 | 105800 | 2128973200 | 29950 | 29950 | 30000 | 29950 | 153 |
| 527 | 20231018 | 105700 | 2124390550 | 30000 | 30000 | 30050 | 30000 | 2845 |
| 528 | 20231018 | 105600 | 2039040500 | 30000 | 30100 | 30100 | 30000 | 63 |
| 529 | 20231018 | 105500 | 2037149200 | 30000 | 30050 | 30100 | 30000 | 489 |
| 530 | 20231018 | 105400 | 2022465800 | 30100 | 30050 | 30100 | 30000 | 217 |
| 531 | 20231018 | 105300 | 2015945250 | 30050 | 30050 | 30100 | 30050 | 142 |
| 532 | 20231018 | 105200 | 2011673200 | 30050 | 30050 | 30050 | 30050 | 36 |
| 533 | 20231018 | 105100 | 2010591400 | 30050 | 30100 | 30100 | 30050 | 40 |
| 534 | 20231018 | 105000 | 2009388250 | 30100 | 30100 | 30100 | 30100 | 5 |
| 535 | 20231018 | 104900 | 2009237750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 536 | 20231018 | 104800 | 2009237750 | 30000 | 30100 | 30100 | 30000 | 177 |
| 537 | 20231018 | 104700 | 2003921400 | 30100 | 30100 | 30150 | 30050 | 1859 |
| 538 | 20231018 | 104600 | 1948039750 | 30100 | 30100 | 30150 | 30100 | 178 |
| 539 | 20231018 | 104500 | 1942681850 | 30100 | 30100 | 30100 | 30050 | 93 |
| 540 | 20231018 | 104400 | 1939886300 | 30050 | 30100 | 30150 | 30050 | 514 |
| 541 | 20231018 | 104300 | 1924415350 | 30200 | 30200 | 30200 | 30200 | 6 |
| 542 | 20231018 | 104200 | 1924234150 | 30200 | 30200 | 30200 | 30150 | 851 |
| 543 | 20231018 | 104100 | 1898570150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 544 | 20231018 | 104000 | 1898570150 | 30250 | 30200 | 30250 | 30200 | 89 |
| 545 | 20231018 | 103900 | 1895881650 | 30150 | 30250 | 30250 | 30150 | 321 |
| 546 | 20231018 | 103800 | 1886179200 | 30250 | 30250 | 30250 | 30250 | 16 |
| 547 | 20231018 | 103700 | 1885695200 | 30200 | 30150 | 30200 | 30150 | 66 |
| 548 | 20231018 | 103600 | 1883703800 | 30150 | 30200 | 30200 | 30150 | 16 |
| 549 | 20231018 | 103500 | 1883221100 | 30200 | 30250 | 30250 | 30200 | 516 |
| 550 | 20231018 | 103400 | 1867612600 | 30250 | 30200 | 30250 | 30150 | 190 |
| 551 | 20231018 | 103300 | 1861875750 | 30150 | 30150 | 30200 | 30150 | 851 |
| 552 | 20231018 | 103200 | 1836204500 | 30150 | 30150 | 30150 | 30150 | 578 |
| 553 | 20231018 | 103100 | 1818777800 | 30200 | 30200 | 30200 | 30200 | 8 |
| 554 | 20231018 | 103000 | 1818536200 | 30200 | 30150 | 30200 | 30100 | 78 |
| 555 | 20231018 | 102900 | 1816184450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 556 | 20231018 | 102800 | 1816184450 | 30150 | 30150 | 30200 | 30100 | 317 |
| 557 | 20231018 | 102700 | 1806625800 | 30200 | 30150 | 30200 | 30100 | 22 |
| 558 | 20231018 | 102600 | 1805962550 | 30200 | 30250 | 30250 | 30200 | 17 |
| 559 | 20231018 | 102500 | 1805448500 | 30250 | 30100 | 30250 | 30100 | 63 |
| 560 | 20231018 | 102400 | 1803550950 | 30100 | 30100 | 30200 | 30100 | 719 |
| 561 | 20231018 | 102300 | 1781902750 | 30100 | 30200 | 30200 | 30100 | 20 |
| 562 | 20231018 | 102200 | 1781299850 | 30200 | 30100 | 30200 | 30100 | 10 |
| 563 | 20231018 | 102100 | 1780998750 | 30200 | 30050 | 30200 | 30050 | 42 |
| 564 | 20231018 | 102000 | 1779734850 | 30200 | 30100 | 30200 | 30100 | 91 |
| 565 | 20231018 | 101900 | 1776995150 | 30100 | 30250 | 30250 | 30050 | 226 |
| 566 | 20231018 | 101800 | 1770190300 | 30250 | 30150 | 30250 | 30100 | 641 |
| 567 | 20231018 | 101700 | 1750870350 | 30250 | 30200 | 30250 | 30200 | 753 |
| 568 | 20231018 | 101600 | 1728129500 | 30250 | 30250 | 30250 | 30250 | 15 |
| 569 | 20231018 | 101500 | 1727675750 | 30300 | 30300 | 30350 | 30200 | 99 |
| 570 | 20231018 | 101400 | 1724682050 | 30200 | 30200 | 30200 | 30200 | 66 |
| 571 | 20231018 | 101300 | 1722688850 | 30300 | 30300 | 30300 | 30300 | 10 |
| 572 | 20231018 | 101200 | 1722385850 | 30350 | 30350 | 30350 | 30150 | 1344 |
| 573 | 20231018 | 101100 | 1681747950 | 30300 | 30400 | 30400 | 30300 | 34 |
| 574 | 20231018 | 101000 | 1680716450 | 30400 | 30400 | 30400 | 30400 | 1 |
| 575 | 20231018 | 100900 | 1680686050 | 30300 | 30400 | 30400 | 30300 | 350 |
| 576 | 20231018 | 100800 | 1670050950 | 30400 | 30350 | 30450 | 30300 | 845 |
| 577 | 20231018 | 100700 | 1644403150 | 30350 | 30300 | 30350 | 30300 | 359 |
| 578 | 20231018 | 100600 | 1633510950 | 30300 | 30350 | 30350 | 30300 | 490 |
| 579 | 20231018 | 100500 | 1618647350 | 30400 | 30300 | 30400 | 30300 | 272 |
| 580 | 20231018 | 100400 | 1610380750 | 30400 | 30350 | 30400 | 30250 | 1613 |
| 581 | 20231018 | 100300 | 1561553950 | 30300 | 30350 | 30400 | 30300 | 1665 |
| 582 | 20231018 | 100200 | 1510998900 | 30350 | 30250 | 30350 | 30250 | 516 |
| 583 | 20231018 | 100100 | 1495363900 | 30300 | 30250 | 30300 | 30250 | 196 |
| 584 | 20231018 | 100000 | 1489426900 | 30250 | 30250 | 30250 | 30200 | 223 |
| 585 | 20231018 | 095900 | 1482683650 | 30200 | 30300 | 30300 | 30200 | 1006 |
| 586 | 20231018 | 095800 | 1452244500 | 30250 | 30300 | 30300 | 30250 | 295 |
| 587 | 20231018 | 095700 | 1443320650 | 30250 | 30200 | 30250 | 30200 | 1288 |
| 588 | 20231018 | 095600 | 1404359200 | 30200 | 30250 | 30250 | 30200 | 424 |
| 589 | 20231018 | 095500 | 1391538100 | 30250 | 30250 | 30250 | 30250 | 710 |
| 590 | 20231018 | 095400 | 1370060600 | 30250 | 30250 | 30300 | 30200 | 684 |
| 591 | 20231018 | 095300 | 1349361400 | 30250 | 30250 | 30250 | 30250 | 286 |
| 592 | 20231018 | 095200 | 1340709900 | 30250 | 30300 | 30300 | 30250 | 527 |
| 593 | 20231018 | 095100 | 1324750900 | 30300 | 30300 | 30350 | 30250 | 404 |
| 594 | 20231018 | 095000 | 1312509850 | 30300 | 30300 | 30300 | 30300 | 1936 |
| 595 | 20231018 | 094900 | 1253849050 | 30250 | 30250 | 30300 | 30250 | 724 |
| 596 | 20231018 | 094800 | 1231940100 | 30200 | 30200 | 30250 | 30150 | 440 |
| 597 | 20231018 | 094700 | 1218653350 | 30250 | 30250 | 30250 | 30250 | 322 |
| 598 | 20231018 | 094600 | 1208912850 | 30250 | 30200 | 30300 | 30200 | 1370 |
| 599 | 20231018 | 094500 | 1167471550 | 30200 | 30150 | 30200 | 30100 | 2632 |
| 600 | 20231018 | 094400 | 1088029050 | 30150 | 30150 | 30200 | 30100 | 591 |
| 601 | 20231018 | 094300 | 1070212200 | 30100 | 30050 | 30100 | 30050 | 1015 |
| 602 | 20231018 | 094200 | 1039686450 | 30000 | 29950 | 30000 | 29950 | 962 |
| 603 | 20231018 | 094100 | 1010827050 | 29950 | 29900 | 29950 | 29900 | 209 |
| 604 | 20231018 | 094000 | 1004569300 | 29950 | 29950 | 29950 | 29950 | 211 |
| 605 | 20231018 | 093900 | 998249850 | 29950 | 29850 | 29950 | 29850 | 265 |
| 606 | 20231018 | 093800 | 990318950 | 29900 | 29900 | 29900 | 29900 | 916 |
| 607 | 20231018 | 093700 | 962930550 | 29900 | 30000 | 30000 | 29900 | 1603 |
| 608 | 20231018 | 093600 | 914883950 | 30000 | 30000 | 30000 | 30000 | 21 |
| 609 | 20231018 | 093500 | 914253950 | 30050 | 30000 | 30050 | 30000 | 125 |
| 610 | 20231018 | 093400 | 910502750 | 30050 | 30100 | 30100 | 30050 | 907 |
| 611 | 20231018 | 093300 | 883203150 | 30150 | 30100 | 30200 | 30100 | 118 |
| 612 | 20231018 | 093200 | 879647750 | 30150 | 30100 | 30150 | 30100 | 226 |
| 613 | 20231018 | 093100 | 872839950 | 30100 | 29950 | 30100 | 29950 | 208 |
| 614 | 20231018 | 093000 | 866610200 | 29950 | 30100 | 30100 | 29900 | 2382 |
| 615 | 20231018 | 092900 | 795272950 | 30000 | 30050 | 30100 | 30000 | 130 |
| 616 | 20231018 | 092800 | 791366950 | 30200 | 30150 | 30200 | 30100 | 194 |
| 617 | 20231018 | 092700 | 785519100 | 30200 | 30200 | 30200 | 30200 | 108 |
| 618 | 20231018 | 092600 | 782257500 | 30200 | 30200 | 30250 | 30200 | 45 |
| 619 | 20231018 | 092500 | 780898450 | 30200 | 30200 | 30250 | 30200 | 229 |
| 620 | 20231018 | 092400 | 773982600 | 30150 | 30150 | 30150 | 30150 | 25 |
| 621 | 20231018 | 092300 | 773228850 | 30150 | 30100 | 30300 | 30100 | 642 |
| 622 | 20231018 | 092200 | 753874200 | 30100 | 30100 | 30100 | 30100 | 281 |
| 623 | 20231018 | 092100 | 745416100 | 30100 | 30000 | 30100 | 30000 | 815 |
| 624 | 20231018 | 092000 | 720923850 | 30000 | 29950 | 30000 | 29850 | 181 |
| 625 | 20231018 | 091900 | 715507500 | 29900 | 29950 | 29950 | 29900 | 121 |
| 626 | 20231018 | 091800 | 711889550 | 29950 | 29850 | 29950 | 29850 | 159 |
| 627 | 20231018 | 091700 | 707138250 | 29850 | 29850 | 29850 | 29850 | 1120 |
| 628 | 20231018 | 091600 | 673706250 | 29900 | 29900 | 29950 | 29900 | 284 |
| 629 | 20231018 | 091500 | 665214100 | 29900 | 29850 | 29900 | 29850 | 325 |
| 630 | 20231018 | 091400 | 655509200 | 29850 | 29900 | 29900 | 29850 | 301 |
| 631 | 20231018 | 091300 | 646522300 | 29900 | 30000 | 30050 | 29900 | 1399 |
| 632 | 20231018 | 091200 | 604648200 | 30000 | 30050 | 30100 | 30000 | 1079 |
| 633 | 20231018 | 091100 | 572225750 | 30050 | 29950 | 30050 | 29950 | 169 |
| 634 | 20231018 | 091000 | 567161400 | 29850 | 29900 | 30050 | 29850 | 923 |
| 635 | 20231018 | 090900 | 539602800 | 30100 | 29900 | 30100 | 29850 | 604 |
| 636 | 20231018 | 090800 | 521571100 | 29900 | 30050 | 30100 | 29900 | 1703 |
| 637 | 20231018 | 090700 | 470471250 | 30050 | 29950 | 30050 | 29950 | 360 |
| 638 | 20231018 | 090600 | 459676950 | 30000 | 30000 | 30100 | 30000 | 4057 |
| 639 | 20231018 | 090500 | 337894600 | 29850 | 29850 | 30000 | 29850 | 2135 |
| 640 | 20231018 | 090400 | 274099550 | 29850 | 29750 | 29850 | 29700 | 1378 |
| 641 | 20231018 | 090300 | 233108900 | 29800 | 29850 | 29850 | 29750 | 2755 |
| 642 | 20231018 | 090200 | 150977900 | 29850 | 29850 | 29950 | 29850 | 116 |
| 643 | 20231018 | 090100 | 147515100 | 29800 | 30000 | 30000 | 29800 | 3385 |
| 644 | 20231018 | 090000 | 46281100 | 30000 | 30050 | 30050 | 29950 | 1440 |