35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 6780 |
| 3 | 20240415 | 194000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20240415 | 193900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20240415 | 193800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20240415 | 193700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20240415 | 193600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20240415 | 193500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20240415 | 193400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20240415 | 193300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20240415 | 193200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20240415 | 193100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20240415 | 193000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20240415 | 192900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20240415 | 192800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20240415 | 192700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20240415 | 192600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20240415 | 192500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20240415 | 192400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20240415 | 192300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20240415 | 192200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20240415 | 192100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20240415 | 192000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20240415 | 191900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20240415 | 191800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20240415 | 191700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20240415 | 191600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20240415 | 191500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20240415 | 191400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20240415 | 191300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20240415 | 191200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20240415 | 191100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 6780 |
| 33 | 20240415 | 191000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20240415 | 190900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20240415 | 190800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20240415 | 190700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20240415 | 190600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20240415 | 190500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20240415 | 190400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20240415 | 190300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20240415 | 190200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20240415 | 190100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20240415 | 190000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20240415 | 185900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20240415 | 185800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20240415 | 185700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20240415 | 185600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20240415 | 185500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20240415 | 185400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20240415 | 185300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20240415 | 185200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20240415 | 185100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20240415 | 185000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20240415 | 184900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20240415 | 184800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20240415 | 184700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20240415 | 184600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20240415 | 184500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20240415 | 184400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20240415 | 184300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20240415 | 184200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20240415 | 184100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 6780 |
| 63 | 20240415 | 184000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20240415 | 183900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20240415 | 183800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20240415 | 183700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20240415 | 183600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20240415 | 183500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20240415 | 183400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20240415 | 183300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20240415 | 183200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20240415 | 183100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20240415 | 183000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20240415 | 182900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20240415 | 182800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20240415 | 182700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20240415 | 182600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20240415 | 182500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20240415 | 182400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20240415 | 182300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20240415 | 182200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20240415 | 182100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20240415 | 182000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20240415 | 181900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20240415 | 181800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20240415 | 181700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20240415 | 181600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20240415 | 181500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20240415 | 181400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20240415 | 181300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20240415 | 181200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20240415 | 181100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 6780 |
| 93 | 20240415 | 181000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20240415 | 180900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20240415 | 180800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20240415 | 180700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20240415 | 180600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20240415 | 180500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20240415 | 180400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20240415 | 180300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20240415 | 180200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20240415 | 180100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20240415 | 180000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20240415 | 175900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20240415 | 175800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20240415 | 175700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20240415 | 175600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20240415 | 175500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20240415 | 175400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20240415 | 175300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20240415 | 175200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20240415 | 175100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20240415 | 175000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20240415 | 174900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20240415 | 174800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20240415 | 174700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20240415 | 174600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20240415 | 174500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20240415 | 174400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20240415 | 174300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20240415 | 174200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20240415 | 174100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 6780 |
| 123 | 20240415 | 174000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20240415 | 173900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20240415 | 173800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20240415 | 173700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20240415 | 173600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20240415 | 173500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20240415 | 173400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20240415 | 173300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20240415 | 173200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20240415 | 173100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20240415 | 173000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20240415 | 172900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20240415 | 172800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20240415 | 172700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20240415 | 172600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20240415 | 172500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20240415 | 172400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20240415 | 172300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20240415 | 172200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20240415 | 172100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20240415 | 172000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20240415 | 171900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20240415 | 171800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20240415 | 171700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20240415 | 171600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20240415 | 171500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20240415 | 171400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20240415 | 171300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20240415 | 171200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20240415 | 171100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 6780 |
| 153 | 20240415 | 171000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20240415 | 170900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20240415 | 170800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20240415 | 170700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20240415 | 170600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20240415 | 170500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20240415 | 170400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20240415 | 170300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20240415 | 170200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20240415 | 170100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20240415 | 170000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20240415 | 165900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20240415 | 165800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20240415 | 165700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20240415 | 165600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20240415 | 165500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20240415 | 165400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20240415 | 165300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20240415 | 165200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20240415 | 165100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20240415 | 165000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20240415 | 164900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20240415 | 164800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20240415 | 164700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20240415 | 164600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20240415 | 164500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20240415 | 164400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20240415 | 164300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20240415 | 164200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20240415 | 164100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 6780 |
| 183 | 20240415 | 164000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20240415 | 163900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20240415 | 163800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20240415 | 163700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20240415 | 163600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20240415 | 163500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20240415 | 163400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20240415 | 163300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20240415 | 163200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20240415 | 163100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20240415 | 163000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20240415 | 162900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20240415 | 162800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20240415 | 162700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20240415 | 162600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20240415 | 162500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20240415 | 162400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20240415 | 162300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20240415 | 162200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20240415 | 162100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20240415 | 162000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20240415 | 161900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20240415 | 161800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20240415 | 161700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20240415 | 161600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20240415 | 161500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20240415 | 161400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20240415 | 161300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20240415 | 161200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20240415 | 161100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 6780 |
| 213 | 20240415 | 161000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20240415 | 160900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20240415 | 160800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20240415 | 160700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20240415 | 160600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20240415 | 160500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20240415 | 160400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20240415 | 160300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20240415 | 160200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20240415 | 160100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20240415 | 160000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20240415 | 155900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20240415 | 155800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20240415 | 155700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20240415 | 155600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20240415 | 155500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20240415 | 155400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20240415 | 155300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20240415 | 155200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20240415 | 155100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20240415 | 155000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20240415 | 154900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20240415 | 154800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20240415 | 154700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20240415 | 154600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20240415 | 154500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20240415 | 154400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20240415 | 154300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20240415 | 154200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20240415 | 154100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 6780 |
| 243 | 20240415 | 154000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20240415 | 153900 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20240415 | 153800 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20240415 | 153700 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20240415 | 153600 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20240415 | 153500 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20240415 | 153400 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20240415 | 153300 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20240415 | 153200 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20240415 | 153100 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20240415 | 153000 | 27325271350 | 51700 | 51700 | 51700 | 51700 | 6780 |
| 254 | 20240415 | 152900 | 26974745350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20240415 | 152800 | 26974745350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20240415 | 152700 | 26974745350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20240415 | 152600 | 26974745350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20240415 | 152500 | 26974745350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20240415 | 152400 | 26974745350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20240415 | 152300 | 26974745350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20240415 | 152200 | 26974745350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20240415 | 152100 | 26974745350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20240415 | 152000 | 26974745350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20240415 | 151900 | 26974745350 | 51700 | 51900 | 52000 | 51500 | 2576 |
| 265 | 20240415 | 151800 | 26841772250 | 52100 | 51700 | 52100 | 51700 | 1583 |
| 266 | 20240415 | 151700 | 26759571250 | 51700 | 52100 | 52100 | 51700 | 1402 |
| 267 | 20240415 | 151600 | 26686975650 | 52000 | 52100 | 52100 | 52000 | 869 |
| 268 | 20240415 | 151500 | 26641749950 | 52100 | 52100 | 52200 | 52100 | 1075 |
| 269 | 20240415 | 151400 | 26585717850 | 52200 | 52100 | 52300 | 52100 | 2174 |
| 270 | 20240415 | 151300 | 26472334650 | 52200 | 52000 | 52300 | 52000 | 3789 |
| 271 | 20240415 | 151200 | 26274502950 | 52000 | 52400 | 52400 | 52000 | 1405 |
| 272 | 20240415 | 151100 | 26201129950 | 52300 | 52300 | 52400 | 52300 | 1182 |
| 273 | 20240415 | 151000 | 26139256950 | 52200 | 51900 | 52300 | 51800 | 5046 |
| 274 | 20240415 | 150900 | 25876425550 | 51800 | 51900 | 52000 | 51800 | 1163 |
| 275 | 20240415 | 150800 | 25816072850 | 51900 | 52100 | 52200 | 51900 | 939 |
| 276 | 20240415 | 150700 | 25767197550 | 52100 | 52500 | 52500 | 52000 | 3028 |
| 277 | 20240415 | 150600 | 25608989350 | 52400 | 52400 | 52500 | 52400 | 951 |
| 278 | 20240415 | 150500 | 25559117050 | 52500 | 52500 | 52500 | 52400 | 1660 |
| 279 | 20240415 | 150400 | 25472108350 | 52500 | 52500 | 52500 | 52300 | 4503 |
| 280 | 20240415 | 150300 | 25235979050 | 52500 | 52400 | 52500 | 52000 | 5965 |
| 281 | 20240415 | 150200 | 24923954950 | 52400 | 51900 | 52400 | 51800 | 3757 |
| 282 | 20240415 | 150100 | 24728025750 | 51800 | 51700 | 51800 | 51700 | 1291 |
| 283 | 20240415 | 150000 | 24661181850 | 51800 | 51700 | 51800 | 51600 | 603 |
| 284 | 20240415 | 145900 | 24630020850 | 51700 | 51800 | 51800 | 51700 | 309 |
| 285 | 20240415 | 145800 | 24614043750 | 51700 | 51800 | 51800 | 51700 | 864 |
| 286 | 20240415 | 145700 | 24569362250 | 51800 | 51800 | 51900 | 51700 | 1614 |
| 287 | 20240415 | 145600 | 24485717550 | 51900 | 51900 | 51900 | 51800 | 140 |
| 288 | 20240415 | 145500 | 24478452050 | 51800 | 51700 | 51800 | 51700 | 1768 |
| 289 | 20240415 | 145400 | 24386878550 | 51700 | 51700 | 51800 | 51700 | 953 |
| 290 | 20240415 | 145300 | 24337594750 | 51800 | 51800 | 51800 | 51700 | 387 |
| 291 | 20240415 | 145200 | 24317549150 | 51700 | 51800 | 51800 | 51700 | 397 |
| 292 | 20240415 | 145100 | 24296998250 | 51800 | 51700 | 51800 | 51700 | 584 |
| 293 | 20240415 | 145000 | 24266761350 | 51800 | 51700 | 51800 | 51600 | 771 |
| 294 | 20240415 | 144900 | 24226885550 | 51700 | 51700 | 51700 | 51600 | 431 |
| 295 | 20240415 | 144800 | 24204629950 | 51700 | 51600 | 51700 | 51600 | 511 |
| 296 | 20240415 | 144700 | 24178232350 | 51700 | 51600 | 51700 | 51500 | 2012 |
| 297 | 20240415 | 144600 | 24074327050 | 51500 | 51500 | 51500 | 51400 | 559 |
| 298 | 20240415 | 144500 | 24045540050 | 51400 | 51500 | 51500 | 51100 | 3389 |
| 299 | 20240415 | 144400 | 23871613650 | 51500 | 51400 | 51500 | 51400 | 124 |
| 300 | 20240415 | 144300 | 23865235250 | 51400 | 51400 | 51500 | 51400 | 258 |
| 301 | 20240415 | 144200 | 23851957850 | 51400 | 51600 | 51600 | 51400 | 3355 |
| 302 | 20240415 | 144100 | 23678968650 | 51500 | 51400 | 51600 | 51400 | 678 |
| 303 | 20240415 | 144000 | 23644096650 | 51400 | 51200 | 51400 | 51000 | 2175 |
| 304 | 20240415 | 143900 | 23532718950 | 51200 | 51100 | 51200 | 51000 | 1051 |
| 305 | 20240415 | 143800 | 23479068550 | 51100 | 51100 | 51200 | 51100 | 829 |
| 306 | 20240415 | 143700 | 23436690350 | 51100 | 51200 | 51300 | 51100 | 416 |
| 307 | 20240415 | 143600 | 23415406450 | 51300 | 51300 | 51300 | 51200 | 241 |
| 308 | 20240415 | 143500 | 23403061250 | 51300 | 51300 | 51300 | 51200 | 197 |
| 309 | 20240415 | 143400 | 23392969550 | 51300 | 51300 | 51300 | 51200 | 975 |
| 310 | 20240415 | 143300 | 23343031650 | 51300 | 51200 | 51400 | 51200 | 1024 |
| 311 | 20240415 | 143200 | 23290538050 | 51200 | 51300 | 51400 | 51200 | 846 |
| 312 | 20240415 | 143100 | 23247151550 | 51400 | 51600 | 51600 | 51100 | 9144 |
| 313 | 20240415 | 143000 | 22778073150 | 51600 | 51800 | 51800 | 51500 | 2200 |
| 314 | 20240415 | 142900 | 22664488450 | 51800 | 51800 | 51800 | 51700 | 195 |
| 315 | 20240415 | 142800 | 22654394650 | 51800 | 51500 | 51800 | 51500 | 2453 |
| 316 | 20240415 | 142700 | 22527614450 | 51600 | 51500 | 51700 | 51500 | 1563 |
| 317 | 20240415 | 142600 | 22446988050 | 51600 | 51500 | 51600 | 51500 | 443 |
| 318 | 20240415 | 142500 | 22424146250 | 51600 | 51500 | 51600 | 51500 | 266 |
| 319 | 20240415 | 142400 | 22410441150 | 51600 | 51700 | 51700 | 51400 | 2580 |
| 320 | 20240415 | 142300 | 22277450750 | 51700 | 51700 | 51700 | 51600 | 1213 |
| 321 | 20240415 | 142200 | 22214760050 | 51700 | 51600 | 51700 | 51600 | 294 |
| 322 | 20240415 | 142100 | 22199587350 | 51600 | 51600 | 51600 | 51500 | 1000 |
| 323 | 20240415 | 142000 | 22148005750 | 51600 | 51500 | 51600 | 51500 | 540 |
| 324 | 20240415 | 141900 | 22120153250 | 51500 | 51500 | 51600 | 51500 | 1073 |
| 325 | 20240415 | 141800 | 22064891150 | 51500 | 51600 | 51600 | 51400 | 2129 |
| 326 | 20240415 | 141700 | 21955242250 | 51600 | 51700 | 51800 | 51600 | 1939 |
| 327 | 20240415 | 141600 | 21855146450 | 51700 | 51700 | 51800 | 51700 | 369 |
| 328 | 20240415 | 141500 | 21836066150 | 51700 | 51900 | 51900 | 51700 | 1056 |
| 329 | 20240415 | 141400 | 21781401550 | 51900 | 51900 | 51900 | 51800 | 546 |
| 330 | 20240415 | 141300 | 21753114150 | 51900 | 51900 | 52000 | 51900 | 761 |
| 331 | 20240415 | 141200 | 21713610050 | 52000 | 52100 | 52100 | 51900 | 895 |
| 332 | 20240415 | 141100 | 21667118250 | 52000 | 52100 | 52100 | 52000 | 85 |
| 333 | 20240415 | 141000 | 21662695750 | 52100 | 52000 | 52100 | 51900 | 1051 |
| 334 | 20240415 | 140900 | 21608041750 | 52000 | 52200 | 52200 | 52000 | 3907 |
| 335 | 20240415 | 140800 | 21404670750 | 52100 | 52200 | 52200 | 52100 | 1452 |
| 336 | 20240415 | 140700 | 21328939850 | 52200 | 52300 | 52400 | 52200 | 2265 |
| 337 | 20240415 | 140600 | 21210495950 | 52300 | 52500 | 52500 | 52200 | 3650 |
| 338 | 20240415 | 140500 | 21019474450 | 52500 | 52600 | 52600 | 52400 | 1663 |
| 339 | 20240415 | 140400 | 20932177650 | 52600 | 52500 | 52600 | 52400 | 2186 |
| 340 | 20240415 | 140300 | 20817371850 | 52400 | 52500 | 52500 | 52400 | 1843 |
| 341 | 20240415 | 140200 | 20720695350 | 52400 | 52400 | 52400 | 52300 | 2769 |
| 342 | 20240415 | 140100 | 20575696850 | 52400 | 52600 | 52700 | 52400 | 3645 |
| 343 | 20240415 | 140000 | 20384185550 | 52700 | 52600 | 52700 | 52500 | 3772 |
| 344 | 20240415 | 135900 | 20185675250 | 52500 | 52200 | 52700 | 52200 | 11585 |
| 345 | 20240415 | 135800 | 19577940750 | 52200 | 52100 | 52200 | 52000 | 2071 |
| 346 | 20240415 | 135700 | 19469969950 | 52100 | 52000 | 52100 | 51900 | 1081 |
| 347 | 20240415 | 135600 | 19413735850 | 52000 | 52000 | 52000 | 51900 | 553 |
| 348 | 20240415 | 135500 | 19384987150 | 52000 | 51900 | 52000 | 51800 | 1400 |
| 349 | 20240415 | 135400 | 19312354850 | 51900 | 52000 | 52100 | 51900 | 2601 |
| 350 | 20240415 | 135300 | 19177275650 | 52000 | 52100 | 52100 | 51900 | 2302 |
| 351 | 20240415 | 135200 | 19057553250 | 52100 | 52100 | 52100 | 52000 | 458 |
| 352 | 20240415 | 135100 | 19033697450 | 52000 | 52100 | 52100 | 51900 | 2762 |
| 353 | 20240415 | 135000 | 18889954750 | 52000 | 52100 | 52100 | 52000 | 857 |
| 354 | 20240415 | 134900 | 18845360150 | 52100 | 51800 | 52100 | 51800 | 10104 |
| 355 | 20240415 | 134800 | 18319869250 | 51900 | 51800 | 51900 | 51800 | 1284 |
| 356 | 20240415 | 134700 | 18253243250 | 51900 | 51900 | 51900 | 51800 | 484 |
| 357 | 20240415 | 134600 | 18228149050 | 51900 | 51800 | 51900 | 51700 | 1789 |
| 358 | 20240415 | 134500 | 18135515450 | 51800 | 51900 | 51900 | 51700 | 1392 |
| 359 | 20240415 | 134400 | 18063408550 | 51900 | 51800 | 51900 | 51800 | 536 |
| 360 | 20240415 | 134300 | 18035594850 | 51900 | 51900 | 51900 | 51800 | 936 |
| 361 | 20240415 | 134200 | 17987100050 | 51900 | 51900 | 51900 | 51800 | 598 |
| 362 | 20240415 | 134100 | 17956092650 | 51900 | 51900 | 51900 | 51800 | 3106 |
| 363 | 20240415 | 134000 | 17795017250 | 51800 | 51800 | 51900 | 51700 | 1847 |
| 364 | 20240415 | 133900 | 17699327050 | 51800 | 51800 | 51800 | 51700 | 430 |
| 365 | 20240415 | 133800 | 17677066150 | 51800 | 51700 | 51800 | 51700 | 884 |
| 366 | 20240415 | 133700 | 17631279650 | 51800 | 51700 | 51800 | 51700 | 1608 |
| 367 | 20240415 | 133600 | 17548043050 | 51700 | 51600 | 51700 | 51600 | 632 |
| 368 | 20240415 | 133500 | 17515421750 | 51600 | 51600 | 51600 | 51500 | 139 |
| 369 | 20240415 | 133400 | 17508254850 | 51600 | 51500 | 51600 | 51500 | 119 |
| 370 | 20240415 | 133300 | 17502122450 | 51500 | 51800 | 51900 | 51500 | 4934 |
| 371 | 20240415 | 133200 | 17247191150 | 51800 | 51800 | 51900 | 51700 | 1449 |
| 372 | 20240415 | 133100 | 17172131950 | 51800 | 51800 | 51800 | 51700 | 699 |
| 373 | 20240415 | 133000 | 17135943850 | 51800 | 51700 | 51800 | 51700 | 798 |
| 374 | 20240415 | 132900 | 17094646250 | 51800 | 51800 | 51800 | 51600 | 2045 |
| 375 | 20240415 | 132800 | 16988947350 | 51800 | 51800 | 51800 | 51700 | 621 |
| 376 | 20240415 | 132700 | 16956804250 | 51800 | 51700 | 51800 | 51700 | 1094 |
| 377 | 20240415 | 132600 | 16900181250 | 51700 | 51600 | 51700 | 51600 | 887 |
| 378 | 20240415 | 132500 | 16854367050 | 51600 | 51700 | 51700 | 51600 | 165 |
| 379 | 20240415 | 132400 | 16845844150 | 51700 | 51800 | 51800 | 51600 | 3282 |
| 380 | 20240415 | 132300 | 16676129550 | 51800 | 51700 | 51800 | 51600 | 1967 |
| 381 | 20240415 | 132200 | 16574380350 | 51700 | 51600 | 51700 | 51500 | 1476 |
| 382 | 20240415 | 132100 | 16498221850 | 51600 | 51400 | 51600 | 51300 | 1884 |
| 383 | 20240415 | 132000 | 16401257350 | 51400 | 51400 | 51500 | 51300 | 1438 |
| 384 | 20240415 | 131900 | 16327343150 | 51400 | 51300 | 51400 | 51200 | 1160 |
| 385 | 20240415 | 131800 | 16267815450 | 51300 | 51300 | 51300 | 51200 | 306 |
| 386 | 20240415 | 131700 | 16252121150 | 51300 | 51300 | 51300 | 51200 | 308 |
| 387 | 20240415 | 131600 | 16236326050 | 51300 | 51200 | 51300 | 51100 | 457 |
| 388 | 20240415 | 131500 | 16212929250 | 51200 | 51100 | 51200 | 51100 | 481 |
| 389 | 20240415 | 131400 | 16188346650 | 51100 | 51100 | 51100 | 51000 | 835 |
| 390 | 20240415 | 131300 | 16145739750 | 51100 | 51100 | 51100 | 51000 | 386 |
| 391 | 20240415 | 131200 | 16126018450 | 51100 | 50900 | 51200 | 50800 | 2720 |
| 392 | 20240415 | 131100 | 15987326650 | 50900 | 51000 | 51100 | 50900 | 3769 |
| 393 | 20240415 | 131000 | 15795182750 | 50900 | 51000 | 51100 | 50900 | 2269 |
| 394 | 20240415 | 130900 | 15679552750 | 51100 | 51300 | 51300 | 51000 | 1409 |
| 395 | 20240415 | 130800 | 15607462450 | 51300 | 51300 | 51500 | 51300 | 1876 |
| 396 | 20240415 | 130700 | 15511108850 | 51400 | 51300 | 51400 | 51200 | 1901 |
| 397 | 20240415 | 130600 | 15413507550 | 51200 | 51200 | 51200 | 51100 | 416 |
| 398 | 20240415 | 130500 | 15392220750 | 51200 | 51100 | 51200 | 51100 | 908 |
| 399 | 20240415 | 130400 | 15345764050 | 51100 | 51000 | 51200 | 51000 | 1469 |
| 400 | 20240415 | 130300 | 15270807650 | 51100 | 51000 | 51100 | 51000 | 198 |
| 401 | 20240415 | 130200 | 15260696450 | 51100 | 50900 | 51100 | 50900 | 2634 |
| 402 | 20240415 | 130100 | 15126513850 | 50900 | 51100 | 51200 | 50900 | 3005 |
| 403 | 20240415 | 130000 | 14973113850 | 51100 | 51100 | 51100 | 51000 | 185 |
| 404 | 20240415 | 125900 | 14963669550 | 51000 | 51100 | 51100 | 51000 | 226 |
| 405 | 20240415 | 125800 | 14952128650 | 51100 | 51000 | 51100 | 50700 | 1597 |
| 406 | 20240415 | 125700 | 14870882550 | 51000 | 51100 | 51100 | 50900 | 2536 |
| 407 | 20240415 | 125600 | 14741544650 | 51200 | 51200 | 51300 | 51100 | 655 |
| 408 | 20240415 | 125500 | 14708020950 | 51300 | 51300 | 51400 | 51200 | 1616 |
| 409 | 20240415 | 125400 | 14625183550 | 51300 | 51500 | 51600 | 51300 | 3866 |
| 410 | 20240415 | 125300 | 14426357250 | 51500 | 51300 | 51700 | 51200 | 8275 |
| 411 | 20240415 | 125200 | 14000222750 | 51300 | 51100 | 51300 | 51000 | 3999 |
| 412 | 20240415 | 125100 | 13795450450 | 51100 | 51100 | 51100 | 51000 | 682 |
| 413 | 20240415 | 125000 | 13760607550 | 51100 | 51100 | 51100 | 51000 | 3305 |
| 414 | 20240415 | 124900 | 13591869850 | 51100 | 50900 | 51100 | 50900 | 3431 |
| 415 | 20240415 | 124800 | 13416699450 | 51000 | 50900 | 51000 | 50900 | 1903 |
| 416 | 20240415 | 124700 | 13319666350 | 51000 | 51000 | 51000 | 50900 | 3207 |
| 417 | 20240415 | 124600 | 13156255850 | 51000 | 50800 | 51000 | 50700 | 4012 |
| 418 | 20240415 | 124500 | 12952241550 | 50800 | 50700 | 50800 | 50700 | 573 |
| 419 | 20240415 | 124400 | 12923138850 | 50800 | 50800 | 50800 | 50700 | 282 |
| 420 | 20240415 | 124300 | 12908818050 | 50800 | 50800 | 50800 | 50700 | 377 |
| 421 | 20240415 | 124200 | 12889673150 | 50800 | 50700 | 50800 | 50700 | 349 |
| 422 | 20240415 | 124100 | 12871953250 | 50800 | 50800 | 50800 | 50700 | 386 |
| 423 | 20240415 | 124000 | 12852360150 | 50700 | 50700 | 50800 | 50600 | 1009 |
| 424 | 20240415 | 123900 | 12801209450 | 50700 | 50700 | 50700 | 50600 | 767 |
| 425 | 20240415 | 123800 | 12762339050 | 50700 | 50500 | 50700 | 50500 | 681 |
| 426 | 20240415 | 123700 | 12727881650 | 50600 | 50600 | 50600 | 50500 | 568 |
| 427 | 20240415 | 123600 | 12699173250 | 50500 | 50700 | 50700 | 50500 | 437 |
| 428 | 20240415 | 123500 | 12677072750 | 50600 | 50700 | 50700 | 50600 | 1240 |
| 429 | 20240415 | 123400 | 12614318050 | 50700 | 50600 | 50700 | 50600 | 293 |
| 430 | 20240415 | 123300 | 12599475450 | 50600 | 50800 | 50800 | 50600 | 1018 |
| 431 | 20240415 | 123200 | 12547858950 | 50800 | 50800 | 50800 | 50700 | 734 |
| 432 | 20240415 | 123100 | 12510612150 | 50700 | 50700 | 50800 | 50700 | 431 |
| 433 | 20240415 | 123000 | 12488731650 | 50800 | 50700 | 50800 | 50600 | 1958 |
| 434 | 20240415 | 122900 | 12389420050 | 50700 | 50600 | 50700 | 50600 | 1384 |
| 435 | 20240415 | 122800 | 12319282450 | 50600 | 50400 | 50600 | 50400 | 5028 |
| 436 | 20240415 | 122700 | 12065515350 | 50300 | 50400 | 50400 | 50300 | 400 |
| 437 | 20240415 | 122600 | 12045368150 | 50400 | 50400 | 50400 | 50300 | 244 |
| 438 | 20240415 | 122500 | 12033070750 | 50300 | 50300 | 50400 | 50300 | 528 |
| 439 | 20240415 | 122400 | 12006466350 | 50400 | 50300 | 50400 | 50200 | 796 |
| 440 | 20240415 | 122300 | 11966427050 | 50300 | 50300 | 50300 | 50200 | 225 |
| 441 | 20240415 | 122200 | 11955116350 | 50300 | 50200 | 50300 | 50200 | 770 |
| 442 | 20240415 | 122100 | 11916462050 | 50200 | 50200 | 50200 | 50100 | 209 |
| 443 | 20240415 | 122000 | 11905976750 | 50200 | 50100 | 50200 | 50100 | 119 |
| 444 | 20240415 | 121900 | 11900006750 | 50200 | 50200 | 50200 | 50100 | 121 |
| 445 | 20240415 | 121800 | 11893937850 | 50200 | 50200 | 50200 | 50100 | 117 |
| 446 | 20240415 | 121700 | 11888070750 | 50200 | 50200 | 50200 | 50100 | 227 |
| 447 | 20240415 | 121600 | 11876689850 | 50100 | 50200 | 50200 | 50100 | 666 |
| 448 | 20240415 | 121500 | 11843316050 | 50200 | 50300 | 50300 | 50200 | 2200 |
| 449 | 20240415 | 121400 | 11732871550 | 50300 | 50300 | 50300 | 50200 | 101 |
| 450 | 20240415 | 121300 | 11727795050 | 50300 | 50300 | 50300 | 50200 | 132 |
| 451 | 20240415 | 121200 | 11721155750 | 50200 | 50200 | 50300 | 50200 | 150 |
| 452 | 20240415 | 121100 | 11713616550 | 50300 | 50300 | 50300 | 50200 | 83 |
| 453 | 20240415 | 121000 | 11709445850 | 50300 | 50300 | 50400 | 50300 | 795 |
| 454 | 20240415 | 120900 | 11669445950 | 50400 | 50300 | 50400 | 50300 | 631 |
| 455 | 20240415 | 120800 | 11637700350 | 50400 | 50300 | 50400 | 50300 | 383 |
| 456 | 20240415 | 120700 | 11618409050 | 50400 | 50400 | 50400 | 50300 | 128 |
| 457 | 20240415 | 120600 | 11611961850 | 50400 | 50400 | 50400 | 50300 | 497 |
| 458 | 20240415 | 120500 | 11586958250 | 50400 | 50300 | 50400 | 50300 | 437 |
| 459 | 20240415 | 120400 | 11564971450 | 50400 | 50400 | 50400 | 50300 | 292 |
| 460 | 20240415 | 120300 | 11550258350 | 50300 | 50400 | 50400 | 50300 | 1547 |
| 461 | 20240415 | 120200 | 11472419150 | 50400 | 50400 | 50400 | 50300 | 476 |
| 462 | 20240415 | 120100 | 11448434350 | 50300 | 50300 | 50300 | 50200 | 908 |
| 463 | 20240415 | 120000 | 11402765450 | 50300 | 50300 | 50300 | 50200 | 205 |
| 464 | 20240415 | 115900 | 11392464750 | 50300 | 50300 | 50300 | 50200 | 219 |
| 465 | 20240415 | 115800 | 11381454950 | 50300 | 50300 | 50300 | 50200 | 118 |
| 466 | 20240415 | 115700 | 11375522450 | 50300 | 50300 | 50300 | 50200 | 204 |
| 467 | 20240415 | 115600 | 11365268050 | 50300 | 50400 | 50400 | 50300 | 852 |
| 468 | 20240415 | 115500 | 11322403950 | 50300 | 50300 | 50400 | 50300 | 588 |
| 469 | 20240415 | 115400 | 11292812450 | 50300 | 50400 | 50400 | 50300 | 101 |
| 470 | 20240415 | 115300 | 11287727950 | 50400 | 50400 | 50400 | 50300 | 179 |
| 471 | 20240415 | 115200 | 11278711150 | 50300 | 50300 | 50400 | 50300 | 309 |
| 472 | 20240415 | 115100 | 11263164350 | 50400 | 50400 | 50400 | 50300 | 294 |
| 473 | 20240415 | 115000 | 11248368950 | 50300 | 50400 | 50400 | 50200 | 1396 |
| 474 | 20240415 | 114900 | 11178151350 | 50400 | 50400 | 50400 | 50300 | 231 |
| 475 | 20240415 | 114800 | 11166511850 | 50400 | 50200 | 50400 | 50100 | 909 |
| 476 | 20240415 | 114700 | 11120837350 | 50200 | 50200 | 50200 | 50100 | 181 |
| 477 | 20240415 | 114600 | 11111762150 | 50200 | 50100 | 50200 | 50100 | 2781 |
| 478 | 20240415 | 114500 | 10972376350 | 50100 | 50200 | 50200 | 50100 | 390 |
| 479 | 20240415 | 114400 | 10952818350 | 50200 | 50400 | 50400 | 50200 | 2561 |
| 480 | 20240415 | 114300 | 10824044750 | 50400 | 50400 | 50400 | 50400 | 90 |
| 481 | 20240415 | 114200 | 10819508750 | 50400 | 50400 | 50400 | 50300 | 149 |
| 482 | 20240415 | 114100 | 10812001950 | 50400 | 50300 | 50400 | 50300 | 123 |
| 483 | 20240415 | 114000 | 10805809550 | 50300 | 50400 | 50400 | 50300 | 486 |
| 484 | 20240415 | 113900 | 10781350550 | 50400 | 50300 | 50400 | 50200 | 341 |
| 485 | 20240415 | 113800 | 10764185150 | 50300 | 50300 | 50300 | 50200 | 505 |
| 486 | 20240415 | 113700 | 10738807250 | 50300 | 50200 | 50300 | 50200 | 136 |
| 487 | 20240415 | 113600 | 10731977050 | 50200 | 50300 | 50300 | 50200 | 82 |
| 488 | 20240415 | 113500 | 10727856350 | 50200 | 50200 | 50300 | 50200 | 714 |
| 489 | 20240415 | 113400 | 10692012550 | 50200 | 50100 | 50200 | 50100 | 389 |
| 490 | 20240415 | 113300 | 10672499750 | 50200 | 50200 | 50200 | 50100 | 523 |
| 491 | 20240415 | 113200 | 10646254350 | 50200 | 50200 | 50200 | 50100 | 1178 |
| 492 | 20240415 | 113100 | 10587125750 | 50200 | 50200 | 50300 | 50200 | 254 |
| 493 | 20240415 | 113000 | 10574371050 | 50200 | 50400 | 50400 | 50200 | 1182 |
| 494 | 20240415 | 112900 | 10514951750 | 50400 | 50400 | 50400 | 50300 | 1163 |
| 495 | 20240415 | 112800 | 10456425150 | 50400 | 50500 | 50500 | 50400 | 4251 |
| 496 | 20240415 | 112700 | 10241943050 | 50500 | 50400 | 50500 | 50400 | 754 |
| 497 | 20240415 | 112600 | 10203883450 | 50400 | 50300 | 50500 | 50300 | 1658 |
| 498 | 20240415 | 112500 | 10120278650 | 50400 | 50300 | 50400 | 50200 | 2255 |
| 499 | 20240415 | 112400 | 10006847550 | 50300 | 50300 | 50300 | 50200 | 584 |
| 500 | 20240415 | 112300 | 9977524250 | 50300 | 50300 | 50300 | 50200 | 331 |
| 501 | 20240415 | 112200 | 9960885650 | 50300 | 50300 | 50300 | 50200 | 482 |
| 502 | 20240415 | 112100 | 9936663250 | 50300 | 50300 | 50300 | 50200 | 315 |
| 503 | 20240415 | 112000 | 9920828550 | 50300 | 50200 | 50300 | 50200 | 1346 |
| 504 | 20240415 | 111900 | 9853148750 | 50200 | 50100 | 50200 | 50100 | 550 |
| 505 | 20240415 | 111800 | 9825539750 | 50200 | 50200 | 50200 | 50100 | 212 |
| 506 | 20240415 | 111700 | 9814897750 | 50200 | 50200 | 50200 | 50100 | 142 |
| 507 | 20240415 | 111600 | 9807778350 | 50200 | 50300 | 50300 | 50100 | 1077 |
| 508 | 20240415 | 111500 | 9753710350 | 50300 | 50200 | 50300 | 50200 | 497 |
| 509 | 20240415 | 111400 | 9728721550 | 50200 | 50200 | 50300 | 50200 | 966 |
| 510 | 20240415 | 111300 | 9680213850 | 50200 | 50100 | 50200 | 50100 | 332 |
| 511 | 20240415 | 111200 | 9663576150 | 50000 | 49950 | 50100 | 49950 | 333 |
| 512 | 20240415 | 111100 | 9646928600 | 50000 | 50000 | 50000 | 49950 | 505 |
| 513 | 20240415 | 111000 | 9621697900 | 50000 | 50100 | 50200 | 49950 | 855 |
| 514 | 20240415 | 110900 | 9578908800 | 50100 | 49950 | 50100 | 49900 | 818 |
| 515 | 20240415 | 110800 | 9538009650 | 49900 | 49900 | 49950 | 49850 | 256 |
| 516 | 20240415 | 110700 | 9525239750 | 49900 | 50000 | 50000 | 49850 | 1340 |
| 517 | 20240415 | 110600 | 9458290350 | 50000 | 49850 | 50000 | 49800 | 372 |
| 518 | 20240415 | 110500 | 9439746300 | 49800 | 49800 | 49800 | 49750 | 184 |
| 519 | 20240415 | 110400 | 9430584500 | 49750 | 49850 | 49850 | 49750 | 437 |
| 520 | 20240415 | 110300 | 9408833150 | 49800 | 49950 | 49950 | 49800 | 117 |
| 521 | 20240415 | 110200 | 9402998700 | 49950 | 50100 | 50200 | 49950 | 2474 |
| 522 | 20240415 | 110100 | 9279143850 | 50100 | 50100 | 50100 | 50000 | 325 |
| 523 | 20240415 | 110000 | 9262862650 | 50100 | 50200 | 50200 | 50000 | 1664 |
| 524 | 20240415 | 105900 | 9179446150 | 50300 | 50200 | 50300 | 50200 | 453 |
| 525 | 20240415 | 105800 | 9156674050 | 50200 | 49850 | 50400 | 49850 | 14947 |
| 526 | 20240415 | 105700 | 8408565900 | 49850 | 49750 | 49850 | 49700 | 1550 |
| 527 | 20240415 | 105600 | 8331435600 | 49700 | 49700 | 49750 | 49700 | 471 |
| 528 | 20240415 | 105500 | 8308016450 | 49750 | 49700 | 49750 | 49700 | 551 |
| 529 | 20240415 | 105400 | 8280630550 | 49750 | 49700 | 49750 | 49700 | 277 |
| 530 | 20240415 | 105300 | 8266860350 | 49700 | 49700 | 49700 | 49700 | 310 |
| 531 | 20240415 | 105200 | 8251453350 | 49650 | 49650 | 49750 | 49650 | 212 |
| 532 | 20240415 | 105100 | 8240923900 | 49650 | 49700 | 49750 | 49650 | 845 |
| 533 | 20240415 | 105000 | 8198937150 | 49750 | 49700 | 49750 | 49700 | 513 |
| 534 | 20240415 | 104900 | 8173439750 | 49700 | 49700 | 49750 | 49650 | 867 |
| 535 | 20240415 | 104800 | 8130348800 | 49750 | 49700 | 49750 | 49700 | 147 |
| 536 | 20240415 | 104700 | 8123035750 | 49700 | 49700 | 49750 | 49700 | 202 |
| 537 | 20240415 | 104600 | 8112987750 | 49700 | 49700 | 49700 | 49650 | 363 |
| 538 | 20240415 | 104500 | 8094946850 | 49650 | 49700 | 49700 | 49650 | 387 |
| 539 | 20240415 | 104400 | 8075727550 | 49700 | 49650 | 49700 | 49600 | 143 |
| 540 | 20240415 | 104300 | 8068622000 | 49650 | 49550 | 49650 | 49550 | 783 |
| 541 | 20240415 | 104200 | 8029795250 | 49550 | 49600 | 49600 | 49550 | 190 |
| 542 | 20240415 | 104100 | 8020377950 | 49550 | 49600 | 49650 | 49550 | 625 |
| 543 | 20240415 | 104000 | 7989379600 | 49650 | 49750 | 49750 | 49600 | 973 |
| 544 | 20240415 | 103900 | 7941051250 | 49750 | 49400 | 49750 | 49400 | 1023 |
| 545 | 20240415 | 103800 | 7890393150 | 49400 | 49500 | 49500 | 49400 | 1161 |
| 546 | 20240415 | 103700 | 7832970300 | 49500 | 49450 | 49500 | 49400 | 2649 |
| 547 | 20240415 | 103600 | 7701898300 | 49400 | 49200 | 49450 | 49200 | 1272 |
| 548 | 20240415 | 103500 | 7639254100 | 49250 | 49100 | 49300 | 49100 | 1434 |
| 549 | 20240415 | 103400 | 7568688850 | 49150 | 49000 | 49150 | 49000 | 563 |
| 550 | 20240415 | 103300 | 7541061650 | 49000 | 49000 | 49100 | 48950 | 700 |
| 551 | 20240415 | 103200 | 7506755700 | 48950 | 48850 | 49000 | 48850 | 413 |
| 552 | 20240415 | 103100 | 7486547050 | 48900 | 48850 | 49000 | 48700 | 1749 |
| 553 | 20240415 | 103000 | 7401048500 | 48850 | 48650 | 48900 | 48400 | 6759 |
| 554 | 20240415 | 102900 | 7073028550 | 48650 | 48750 | 48750 | 48500 | 3326 |
| 555 | 20240415 | 102800 | 6911392850 | 48750 | 49000 | 49000 | 48750 | 2521 |
| 556 | 20240415 | 102700 | 6788020650 | 49050 | 49050 | 49150 | 49000 | 858 |
| 557 | 20240415 | 102600 | 6745910050 | 49000 | 49050 | 49100 | 49000 | 500 |
| 558 | 20240415 | 102500 | 6721386550 | 49050 | 49200 | 49200 | 49050 | 433 |
| 559 | 20240415 | 102400 | 6700107250 | 49200 | 49200 | 49200 | 49200 | 304 |
| 560 | 20240415 | 102300 | 6685150450 | 49200 | 49200 | 49200 | 49150 | 99 |
| 561 | 20240415 | 102200 | 6680281150 | 49200 | 49200 | 49250 | 49200 | 785 |
| 562 | 20240415 | 102100 | 6641653050 | 49200 | 49150 | 49200 | 49100 | 553 |
| 563 | 20240415 | 102000 | 6614468450 | 49150 | 49150 | 49200 | 49150 | 1075 |
| 564 | 20240415 | 101900 | 6561613600 | 49150 | 48850 | 49150 | 48850 | 784 |
| 565 | 20240415 | 101800 | 6523204250 | 48850 | 48850 | 48900 | 48800 | 485 |
| 566 | 20240415 | 101700 | 6499511150 | 48850 | 48900 | 48900 | 48850 | 471 |
| 567 | 20240415 | 101600 | 6476502150 | 48900 | 48900 | 48950 | 48850 | 791 |
| 568 | 20240415 | 101500 | 6437821300 | 48900 | 48900 | 48900 | 48800 | 522 |
| 569 | 20240415 | 101400 | 6412317550 | 48900 | 48850 | 48900 | 48800 | 651 |
| 570 | 20240415 | 101300 | 6380510350 | 48850 | 49050 | 49050 | 48850 | 612 |
| 571 | 20240415 | 101200 | 6350575700 | 49000 | 48950 | 49100 | 48900 | 876 |
| 572 | 20240415 | 101100 | 6307655250 | 48950 | 48950 | 48950 | 48850 | 402 |
| 573 | 20240415 | 101000 | 6287998150 | 48950 | 49200 | 49200 | 48900 | 1632 |
| 574 | 20240415 | 100900 | 6208029000 | 49200 | 49300 | 49400 | 48900 | 3008 |
| 575 | 20240415 | 100800 | 6060111700 | 49300 | 49350 | 49350 | 49250 | 655 |
| 576 | 20240415 | 100700 | 6027813350 | 49400 | 49450 | 49500 | 49400 | 571 |
| 577 | 20240415 | 100600 | 5999589800 | 49500 | 49700 | 49700 | 49500 | 1105 |
| 578 | 20240415 | 100500 | 5944783600 | 49700 | 49700 | 49800 | 49700 | 1073 |
| 579 | 20240415 | 100400 | 5891440650 | 49700 | 49650 | 49750 | 49600 | 650 |
| 580 | 20240415 | 100300 | 5859167500 | 49650 | 49600 | 49650 | 49550 | 245 |
| 581 | 20240415 | 100200 | 5847017400 | 49550 | 49550 | 49600 | 49550 | 387 |
| 582 | 20240415 | 100100 | 5827835150 | 49550 | 49500 | 49650 | 49500 | 750 |
| 583 | 20240415 | 100000 | 5790661150 | 49500 | 49400 | 49750 | 49400 | 2325 |
| 584 | 20240415 | 095900 | 5675534400 | 49400 | 49450 | 49500 | 49400 | 507 |
| 585 | 20240415 | 095800 | 5650475050 | 49400 | 49400 | 49450 | 49350 | 513 |
| 586 | 20240415 | 095700 | 5625136600 | 49350 | 49350 | 49400 | 49300 | 695 |
| 587 | 20240415 | 095600 | 5590844700 | 49400 | 49450 | 49500 | 49350 | 1931 |
| 588 | 20240415 | 095500 | 5495377500 | 49450 | 49500 | 49550 | 49450 | 1294 |
| 589 | 20240415 | 095400 | 5431337900 | 49500 | 49450 | 49550 | 49400 | 2066 |
| 590 | 20240415 | 095300 | 5329168600 | 49450 | 49600 | 49600 | 49400 | 2779 |
| 591 | 20240415 | 095200 | 5191670400 | 49600 | 49500 | 49600 | 49450 | 400 |
| 592 | 20240415 | 095100 | 5171857250 | 49450 | 49750 | 49750 | 49450 | 2943 |
| 593 | 20240415 | 095000 | 5025913500 | 49750 | 49850 | 49850 | 49700 | 685 |
| 594 | 20240415 | 094900 | 4991813900 | 49800 | 49500 | 49850 | 49500 | 2205 |
| 595 | 20240415 | 094800 | 4882310400 | 49500 | 49500 | 49500 | 49450 | 340 |
| 596 | 20240415 | 094700 | 4865489200 | 49450 | 49500 | 49550 | 49400 | 1504 |
| 597 | 20240415 | 094600 | 4791101950 | 49550 | 49550 | 49550 | 49450 | 1274 |
| 598 | 20240415 | 094500 | 4728050000 | 49550 | 49600 | 49650 | 49550 | 976 |
| 599 | 20240415 | 094400 | 4679652950 | 49600 | 49850 | 49900 | 49500 | 1585 |
| 600 | 20240415 | 094300 | 4600927850 | 49850 | 49850 | 49900 | 49800 | 2149 |
| 601 | 20240415 | 094200 | 4493825000 | 49850 | 49700 | 49850 | 49700 | 1689 |
| 602 | 20240415 | 094100 | 4409746150 | 49700 | 49900 | 49900 | 49600 | 2178 |
| 603 | 20240415 | 094000 | 4301319450 | 49850 | 49600 | 49850 | 49500 | 3369 |
| 604 | 20240415 | 093900 | 4133961950 | 49600 | 49650 | 49650 | 49550 | 1130 |
| 605 | 20240415 | 093800 | 4077891050 | 49650 | 49450 | 49650 | 49450 | 2351 |
| 606 | 20240415 | 093700 | 3961489750 | 49450 | 49350 | 49450 | 49300 | 1582 |
| 607 | 20240415 | 093600 | 3883350950 | 49350 | 49350 | 49400 | 49300 | 625 |
| 608 | 20240415 | 093500 | 3852506050 | 49300 | 49450 | 49450 | 49300 | 642 |
| 609 | 20240415 | 093400 | 3820786600 | 49400 | 49400 | 49450 | 49350 | 789 |
| 610 | 20240415 | 093300 | 3781811850 | 49350 | 49300 | 49400 | 49200 | 5263 |
| 611 | 20240415 | 093200 | 3522597100 | 49400 | 49400 | 49400 | 49250 | 2602 |
| 612 | 20240415 | 093100 | 3394227950 | 49450 | 49550 | 49600 | 49400 | 1750 |
| 613 | 20240415 | 093000 | 3307643650 | 49550 | 49400 | 49600 | 49300 | 5991 |
| 614 | 20240415 | 092900 | 3011545000 | 49400 | 49600 | 49600 | 49300 | 1029 |
| 615 | 20240415 | 092800 | 2960629050 | 49600 | 49500 | 49700 | 49500 | 3609 |
| 616 | 20240415 | 092700 | 2781515650 | 49500 | 49350 | 49650 | 49300 | 4449 |
| 617 | 20240415 | 092600 | 2561214050 | 49350 | 49050 | 49350 | 49050 | 2137 |
| 618 | 20240415 | 092500 | 2456117300 | 49050 | 49000 | 49050 | 49000 | 501 |
| 619 | 20240415 | 092400 | 2431547750 | 49000 | 48800 | 49000 | 48800 | 2703 |
| 620 | 20240415 | 092300 | 2299196550 | 48800 | 48500 | 48800 | 48500 | 1678 |
| 621 | 20240415 | 092200 | 2217636550 | 48500 | 48600 | 48600 | 48400 | 7453 |
| 622 | 20240415 | 092100 | 1856595150 | 48550 | 48600 | 48600 | 48550 | 463 |
| 623 | 20240415 | 092000 | 1834100650 | 48600 | 48600 | 48650 | 48500 | 1746 |
| 624 | 20240415 | 091900 | 1749307950 | 48600 | 48650 | 48700 | 48400 | 3828 |
| 625 | 20240415 | 091800 | 1563523400 | 48600 | 48650 | 48700 | 48600 | 622 |
| 626 | 20240415 | 091700 | 1533283000 | 48650 | 48800 | 48800 | 48650 | 590 |
| 627 | 20240415 | 091600 | 1504533550 | 48800 | 49000 | 49000 | 48800 | 1663 |
| 628 | 20240415 | 091500 | 1423222300 | 49050 | 48850 | 49100 | 48850 | 1065 |
| 629 | 20240415 | 091400 | 1371048250 | 48900 | 48800 | 49000 | 48500 | 3618 |
| 630 | 20240415 | 091300 | 1194475500 | 48800 | 48950 | 49050 | 48700 | 1545 |
| 631 | 20240415 | 091200 | 1118971250 | 49050 | 48850 | 49050 | 48850 | 2852 |
| 632 | 20240415 | 091100 | 979282550 | 48850 | 48500 | 48850 | 48500 | 1357 |
| 633 | 20240415 | 091000 | 913169400 | 48650 | 48700 | 48700 | 48650 | 301 |
| 634 | 20240415 | 090900 | 898524950 | 48650 | 48700 | 48700 | 48650 | 311 |
| 635 | 20240415 | 090800 | 883390700 | 48700 | 48450 | 48700 | 48400 | 521 |
| 636 | 20240415 | 090700 | 858095950 | 48700 | 48700 | 48800 | 48100 | 1675 |
| 637 | 20240415 | 090600 | 776769800 | 48700 | 48700 | 48700 | 48600 | 962 |
| 638 | 20240415 | 090500 | 729966200 | 48700 | 48700 | 48700 | 48400 | 1316 |
| 639 | 20240415 | 090400 | 666072200 | 48500 | 48600 | 48750 | 48450 | 948 |
| 640 | 20240415 | 090300 | 619980900 | 48550 | 48450 | 48700 | 48350 | 1495 |
| 641 | 20240415 | 090200 | 547511250 | 48400 | 48500 | 48700 | 48400 | 4138 |
| 642 | 20240415 | 090100 | 346783300 | 48450 | 48700 | 48800 | 48400 | 3184 |
| 643 | 20240415 | 090000 | 192193300 | 48700 | 48150 | 49100 | 47850 | 3969 |