32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 46389 |
| 3 | 20231020 | 193800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20231020 | 193700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20231020 | 193600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20231020 | 193500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20231020 | 193400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20231020 | 193300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20231020 | 193200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20231020 | 193100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20231020 | 193000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20231020 | 192900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20231020 | 192800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20231020 | 192700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20231020 | 192600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20231020 | 192500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20231020 | 192400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20231020 | 192300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20231020 | 192200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20231020 | 192100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20231020 | 192000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20231020 | 191900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20231020 | 191800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20231020 | 191700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20231020 | 191600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20231020 | 191500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20231020 | 191400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20231020 | 191300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20231020 | 191200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20231020 | 191100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20231020 | 191000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20231020 | 190900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 46389 |
| 33 | 20231020 | 190800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20231020 | 190700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20231020 | 190600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20231020 | 190500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20231020 | 190400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20231020 | 190300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20231020 | 190200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20231020 | 190100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20231020 | 190000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20231020 | 185900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20231020 | 185800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20231020 | 185700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20231020 | 185600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20231020 | 185500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20231020 | 185400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20231020 | 185300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20231020 | 185200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20231020 | 185100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20231020 | 185000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20231020 | 184900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20231020 | 184800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20231020 | 184700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20231020 | 184600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20231020 | 184500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20231020 | 184400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20231020 | 184300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20231020 | 184200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20231020 | 184100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20231020 | 184000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20231020 | 183900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 46389 |
| 63 | 20231020 | 183800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20231020 | 183700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20231020 | 183600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20231020 | 183500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20231020 | 183400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20231020 | 183300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20231020 | 183200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20231020 | 183100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20231020 | 183000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20231020 | 182900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20231020 | 182800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20231020 | 182700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20231020 | 182600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20231020 | 182500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20231020 | 182400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20231020 | 182300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20231020 | 182200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20231020 | 182100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20231020 | 182000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20231020 | 181900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20231020 | 181800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20231020 | 181700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20231020 | 181600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20231020 | 181500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20231020 | 181400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20231020 | 181300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20231020 | 181200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20231020 | 181100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20231020 | 181000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20231020 | 180900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 46389 |
| 93 | 20231020 | 180800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20231020 | 180700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20231020 | 180600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20231020 | 180500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20231020 | 180400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20231020 | 180300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20231020 | 180200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20231020 | 180100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20231020 | 180000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20231020 | 175900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20231020 | 175800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20231020 | 175700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20231020 | 175600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20231020 | 175500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20231020 | 175400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20231020 | 175300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20231020 | 175200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20231020 | 175100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20231020 | 175000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20231020 | 174900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20231020 | 174800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20231020 | 174700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20231020 | 174600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20231020 | 174500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20231020 | 174400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20231020 | 174300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20231020 | 174200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20231020 | 174100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20231020 | 174000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20231020 | 173900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 46389 |
| 123 | 20231020 | 173800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20231020 | 173700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20231020 | 173600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20231020 | 173500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20231020 | 173400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20231020 | 173300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20231020 | 173200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20231020 | 173100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20231020 | 173000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20231020 | 172900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20231020 | 172800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20231020 | 172700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20231020 | 172600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20231020 | 172500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20231020 | 172400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20231020 | 172300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20231020 | 172200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20231020 | 172100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20231020 | 172000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20231020 | 171900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20231020 | 171800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20231020 | 171700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20231020 | 171600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20231020 | 171500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20231020 | 171400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20231020 | 171300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20231020 | 171200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20231020 | 171100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20231020 | 171000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20231020 | 170900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 46389 |
| 153 | 20231020 | 170800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20231020 | 170700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20231020 | 170600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20231020 | 170500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20231020 | 170400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20231020 | 170300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20231020 | 170200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20231020 | 170100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20231020 | 170000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20231020 | 165900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20231020 | 165800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20231020 | 165700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20231020 | 165600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20231020 | 165500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20231020 | 165400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20231020 | 165300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20231020 | 165200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20231020 | 165100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20231020 | 165000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20231020 | 164900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20231020 | 164800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20231020 | 164700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20231020 | 164600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20231020 | 164500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20231020 | 164400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20231020 | 164300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20231020 | 164200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20231020 | 164100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20231020 | 164000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20231020 | 163900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 46389 |
| 183 | 20231020 | 163800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20231020 | 163700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20231020 | 163600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20231020 | 163500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20231020 | 163400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20231020 | 163300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20231020 | 163200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20231020 | 163100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20231020 | 163000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20231020 | 162900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20231020 | 162800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20231020 | 162700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20231020 | 162600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20231020 | 162500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20231020 | 162400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20231020 | 162300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20231020 | 162200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20231020 | 162100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20231020 | 162000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20231020 | 161900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20231020 | 161800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20231020 | 161700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20231020 | 161600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20231020 | 161500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20231020 | 161400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20231020 | 161300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20231020 | 161200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20231020 | 161100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20231020 | 161000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20231020 | 160900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 46389 |
| 213 | 20231020 | 160800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20231020 | 160700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20231020 | 160600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20231020 | 160500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20231020 | 160400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20231020 | 160300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20231020 | 160200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20231020 | 160100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20231020 | 160000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20231020 | 155900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20231020 | 155800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20231020 | 155700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20231020 | 155600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20231020 | 155500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20231020 | 155400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20231020 | 155300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20231020 | 155200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20231020 | 155100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20231020 | 155000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20231020 | 154900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20231020 | 154800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20231020 | 154700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20231020 | 154600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20231020 | 154500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20231020 | 154400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20231020 | 154300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20231020 | 154200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20231020 | 154100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20231020 | 154000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20231020 | 153900 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 46389 |
| 243 | 20231020 | 153800 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20231020 | 153700 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20231020 | 153600 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20231020 | 153500 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20231020 | 153400 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20231020 | 153300 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20231020 | 153200 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20231020 | 153100 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20231020 | 153000 | 9176597390 | 3520 | 3520 | 3520 | 3520 | 46389 |
| 252 | 20231020 | 152900 | 9013308110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20231020 | 152800 | 9013308110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20231020 | 152700 | 9013308110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20231020 | 152600 | 9013308110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20231020 | 152500 | 9013308110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20231020 | 152400 | 9013308110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20231020 | 152300 | 9013308110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20231020 | 152200 | 9013308110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20231020 | 152100 | 9013308110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20231020 | 152000 | 9013308110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20231020 | 151900 | 9013308110 | 3525 | 3525 | 3540 | 3525 | 14770 |
| 263 | 20231020 | 151800 | 8961159285 | 3540 | 3535 | 3540 | 3525 | 11927 |
| 264 | 20231020 | 151700 | 8919036230 | 3530 | 3540 | 3540 | 3530 | 7250 |
| 265 | 20231020 | 151600 | 8893401335 | 3540 | 3545 | 3545 | 3535 | 4903 |
| 266 | 20231020 | 151500 | 8876044055 | 3545 | 3545 | 3545 | 3535 | 24035 |
| 267 | 20231020 | 151400 | 8791035470 | 3545 | 3555 | 3555 | 3540 | 13692 |
| 268 | 20231020 | 151300 | 8742511750 | 3550 | 3550 | 3555 | 3550 | 5998 |
| 269 | 20231020 | 151200 | 8721215800 | 3550 | 3550 | 3550 | 3545 | 10318 |
| 270 | 20231020 | 151100 | 8684606900 | 3550 | 3545 | 3550 | 3540 | 11138 |
| 271 | 20231020 | 151000 | 8645101395 | 3545 | 3545 | 3545 | 3540 | 3969 |
| 272 | 20231020 | 150900 | 8631033505 | 3545 | 3545 | 3545 | 3540 | 6315 |
| 273 | 20231020 | 150800 | 8608656875 | 3545 | 3545 | 3545 | 3540 | 7526 |
| 274 | 20231020 | 150700 | 8582001400 | 3545 | 3540 | 3545 | 3535 | 6931 |
| 275 | 20231020 | 150600 | 8557454825 | 3535 | 3540 | 3540 | 3535 | 5923 |
| 276 | 20231020 | 150500 | 8536495030 | 3540 | 3535 | 3540 | 3535 | 4957 |
| 277 | 20231020 | 150400 | 8518966150 | 3535 | 3540 | 3540 | 3535 | 2786 |
| 278 | 20231020 | 150300 | 8509112055 | 3540 | 3535 | 3545 | 3530 | 4112 |
| 279 | 20231020 | 150200 | 8494580500 | 3530 | 3530 | 3535 | 3525 | 2234 |
| 280 | 20231020 | 150100 | 8486693800 | 3535 | 3535 | 3540 | 3530 | 2644 |
| 281 | 20231020 | 150000 | 8477354090 | 3535 | 3535 | 3540 | 3530 | 7430 |
| 282 | 20231020 | 145900 | 8451114260 | 3540 | 3530 | 3540 | 3530 | 1893 |
| 283 | 20231020 | 145800 | 8444422210 | 3540 | 3535 | 3540 | 3530 | 3088 |
| 284 | 20231020 | 145700 | 8433509530 | 3535 | 3535 | 3540 | 3530 | 3658 |
| 285 | 20231020 | 145600 | 8420589905 | 3535 | 3530 | 3540 | 3530 | 1578 |
| 286 | 20231020 | 145500 | 8415016080 | 3535 | 3530 | 3540 | 3530 | 4169 |
| 287 | 20231020 | 145400 | 8400280685 | 3540 | 3535 | 3540 | 3525 | 2850 |
| 288 | 20231020 | 145300 | 8390216220 | 3540 | 3540 | 3540 | 3530 | 11049 |
| 289 | 20231020 | 145200 | 8351201360 | 3540 | 3540 | 3550 | 3535 | 8191 |
| 290 | 20231020 | 145100 | 8322214620 | 3540 | 3540 | 3550 | 3535 | 4358 |
| 291 | 20231020 | 145000 | 8306788640 | 3545 | 3550 | 3555 | 3545 | 15613 |
| 292 | 20231020 | 144900 | 8251400625 | 3555 | 3555 | 3555 | 3550 | 2419 |
| 293 | 20231020 | 144800 | 8242801855 | 3555 | 3550 | 3560 | 3550 | 7051 |
| 294 | 20231020 | 144700 | 8217733610 | 3555 | 3555 | 3555 | 3550 | 4975 |
| 295 | 20231020 | 144600 | 8200047600 | 3555 | 3545 | 3555 | 3545 | 3727 |
| 296 | 20231020 | 144500 | 8186818430 | 3550 | 3545 | 3550 | 3545 | 4690 |
| 297 | 20231020 | 144400 | 8170182320 | 3550 | 3540 | 3550 | 3540 | 1706 |
| 298 | 20231020 | 144300 | 8164134450 | 3540 | 3545 | 3550 | 3540 | 4168 |
| 299 | 20231020 | 144200 | 8149362445 | 3550 | 3550 | 3550 | 3545 | 2700 |
| 300 | 20231020 | 144100 | 8139779190 | 3550 | 3550 | 3555 | 3545 | 4298 |
| 301 | 20231020 | 144000 | 8124533720 | 3555 | 3545 | 3555 | 3545 | 2598 |
| 302 | 20231020 | 143900 | 8115313310 | 3550 | 3545 | 3550 | 3535 | 6496 |
| 303 | 20231020 | 143800 | 8092281255 | 3545 | 3545 | 3550 | 3535 | 4935 |
| 304 | 20231020 | 143700 | 8074790335 | 3545 | 3545 | 3545 | 3535 | 1672 |
| 305 | 20231020 | 143600 | 8068868630 | 3545 | 3540 | 3545 | 3535 | 2212 |
| 306 | 20231020 | 143500 | 8061037385 | 3545 | 3545 | 3545 | 3535 | 3916 |
| 307 | 20231020 | 143400 | 8047179680 | 3540 | 3540 | 3545 | 3535 | 947 |
| 308 | 20231020 | 143300 | 8043825490 | 3540 | 3540 | 3545 | 3535 | 2853 |
| 309 | 20231020 | 143200 | 8033731040 | 3545 | 3540 | 3545 | 3530 | 5484 |
| 310 | 20231020 | 143100 | 8014329840 | 3545 | 3560 | 3560 | 3540 | 12447 |
| 311 | 20231020 | 143000 | 7970195250 | 3555 | 3555 | 3560 | 3555 | 3362 |
| 312 | 20231020 | 142900 | 7958240820 | 3560 | 3565 | 3565 | 3550 | 4259 |
| 313 | 20231020 | 142800 | 7943093140 | 3565 | 3555 | 3565 | 3555 | 3020 |
| 314 | 20231020 | 142700 | 7932342960 | 3555 | 3555 | 3560 | 3555 | 1929 |
| 315 | 20231020 | 142600 | 7925482315 | 3555 | 3555 | 3560 | 3550 | 3202 |
| 316 | 20231020 | 142500 | 7914103550 | 3555 | 3550 | 3560 | 3550 | 3405 |
| 317 | 20231020 | 142400 | 7902001520 | 3555 | 3555 | 3560 | 3550 | 2817 |
| 318 | 20231020 | 142300 | 7891987075 | 3555 | 3555 | 3560 | 3550 | 2486 |
| 319 | 20231020 | 142200 | 7883154865 | 3555 | 3550 | 3555 | 3535 | 15473 |
| 320 | 20231020 | 142100 | 7828320520 | 3555 | 3550 | 3555 | 3545 | 6498 |
| 321 | 20231020 | 142000 | 7805249865 | 3550 | 3540 | 3550 | 3540 | 7013 |
| 322 | 20231020 | 141900 | 7780405100 | 3545 | 3545 | 3545 | 3535 | 2657 |
| 323 | 20231020 | 141800 | 7770996535 | 3540 | 3540 | 3545 | 3535 | 1789 |
| 324 | 20231020 | 141700 | 7764664745 | 3540 | 3545 | 3550 | 3535 | 6424 |
| 325 | 20231020 | 141600 | 7741924030 | 3545 | 3545 | 3550 | 3540 | 1965 |
| 326 | 20231020 | 141500 | 7734958695 | 3545 | 3550 | 3550 | 3540 | 4167 |
| 327 | 20231020 | 141400 | 7720184620 | 3550 | 3550 | 3550 | 3540 | 2531 |
| 328 | 20231020 | 141300 | 7711205150 | 3550 | 3545 | 3555 | 3540 | 2580 |
| 329 | 20231020 | 141200 | 7702057825 | 3550 | 3550 | 3550 | 3545 | 1267 |
| 330 | 20231020 | 141100 | 7697563320 | 3550 | 3550 | 3555 | 3545 | 3737 |
| 331 | 20231020 | 141000 | 7684306460 | 3550 | 3550 | 3555 | 3545 | 1578 |
| 332 | 20231020 | 140900 | 7678708355 | 3550 | 3545 | 3550 | 3545 | 1457 |
| 333 | 20231020 | 140800 | 7673539210 | 3545 | 3545 | 3545 | 3535 | 2916 |
| 334 | 20231020 | 140700 | 7663217470 | 3540 | 3545 | 3550 | 3535 | 2717 |
| 335 | 20231020 | 140600 | 7653594105 | 3545 | 3545 | 3550 | 3540 | 2366 |
| 336 | 20231020 | 140500 | 7645210365 | 3545 | 3540 | 3545 | 3540 | 1208 |
| 337 | 20231020 | 140400 | 7640932525 | 3545 | 3540 | 3545 | 3535 | 1840 |
| 338 | 20231020 | 140300 | 7634419770 | 3535 | 3550 | 3555 | 3530 | 21789 |
| 339 | 20231020 | 140200 | 7557227825 | 3555 | 3545 | 3555 | 3545 | 1514 |
| 340 | 20231020 | 140100 | 7551850845 | 3555 | 3560 | 3560 | 3545 | 7836 |
| 341 | 20231020 | 140000 | 7524020605 | 3560 | 3560 | 3560 | 3555 | 4652 |
| 342 | 20231020 | 135900 | 7507474090 | 3560 | 3560 | 3565 | 3555 | 1835 |
| 343 | 20231020 | 135800 | 7500943915 | 3565 | 3560 | 3565 | 3555 | 2483 |
| 344 | 20231020 | 135700 | 7492112820 | 3560 | 3555 | 3560 | 3550 | 1724 |
| 345 | 20231020 | 135600 | 7485980685 | 3565 | 3565 | 3570 | 3555 | 9031 |
| 346 | 20231020 | 135500 | 7453807825 | 3560 | 3565 | 3565 | 3560 | 7942 |
| 347 | 20231020 | 135400 | 7425519495 | 3570 | 3575 | 3575 | 3560 | 11506 |
| 348 | 20231020 | 135300 | 7384457930 | 3575 | 3565 | 3575 | 3560 | 12594 |
| 349 | 20231020 | 135200 | 7339470990 | 3565 | 3560 | 3570 | 3560 | 9148 |
| 350 | 20231020 | 135100 | 7306849330 | 3565 | 3550 | 3565 | 3550 | 10371 |
| 351 | 20231020 | 135000 | 7269948715 | 3550 | 3550 | 3555 | 3545 | 2226 |
| 352 | 20231020 | 134900 | 7262047355 | 3550 | 3550 | 3555 | 3545 | 2525 |
| 353 | 20231020 | 134800 | 7253084715 | 3550 | 3550 | 3550 | 3545 | 3526 |
| 354 | 20231020 | 134700 | 7240573525 | 3550 | 3545 | 3550 | 3540 | 1017 |
| 355 | 20231020 | 134600 | 7236967045 | 3545 | 3545 | 3550 | 3540 | 2366 |
| 356 | 20231020 | 134500 | 7228578510 | 3540 | 3545 | 3550 | 3540 | 3948 |
| 357 | 20231020 | 134400 | 7214585325 | 3550 | 3540 | 3550 | 3540 | 8931 |
| 358 | 20231020 | 134300 | 7182895325 | 3540 | 3545 | 3545 | 3540 | 8446 |
| 359 | 20231020 | 134200 | 7152979105 | 3545 | 3545 | 3550 | 3540 | 2252 |
| 360 | 20231020 | 134100 | 7144995135 | 3540 | 3540 | 3545 | 3535 | 3496 |
| 361 | 20231020 | 134000 | 7132613055 | 3540 | 3540 | 3545 | 3535 | 1510 |
| 362 | 20231020 | 133900 | 7127271585 | 3540 | 3535 | 3545 | 3535 | 2064 |
| 363 | 20231020 | 133800 | 7119967005 | 3535 | 3540 | 3540 | 3535 | 3472 |
| 364 | 20231020 | 133700 | 7107693175 | 3540 | 3545 | 3545 | 3535 | 611 |
| 365 | 20231020 | 133600 | 7105530195 | 3540 | 3550 | 3555 | 3540 | 19483 |
| 366 | 20231020 | 133500 | 7036456615 | 3550 | 3545 | 3550 | 3540 | 10578 |
| 367 | 20231020 | 133400 | 6998929345 | 3545 | 3540 | 3550 | 3540 | 9959 |
| 368 | 20231020 | 133300 | 6963622580 | 3545 | 3540 | 3550 | 3535 | 11008 |
| 369 | 20231020 | 133200 | 6924616305 | 3540 | 3545 | 3545 | 3530 | 17124 |
| 370 | 20231020 | 133100 | 6864004765 | 3545 | 3540 | 3550 | 3530 | 11215 |
| 371 | 20231020 | 133000 | 6824287265 | 3545 | 3525 | 3545 | 3525 | 40511 |
| 372 | 20231020 | 132900 | 6681062800 | 3525 | 3525 | 3525 | 3520 | 4978 |
| 373 | 20231020 | 132800 | 6663516850 | 3525 | 3520 | 3525 | 3520 | 3311 |
| 374 | 20231020 | 132700 | 6651861915 | 3515 | 3515 | 3520 | 3515 | 2995 |
| 375 | 20231020 | 132600 | 6641321725 | 3515 | 3515 | 3525 | 3515 | 11908 |
| 376 | 20231020 | 132500 | 6599364090 | 3520 | 3515 | 3520 | 3515 | 1453 |
| 377 | 20231020 | 132400 | 6594256785 | 3520 | 3515 | 3520 | 3510 | 5418 |
| 378 | 20231020 | 132300 | 6575213640 | 3515 | 3510 | 3515 | 3505 | 1730 |
| 379 | 20231020 | 132200 | 6569142870 | 3510 | 3510 | 3515 | 3505 | 578 |
| 380 | 20231020 | 132100 | 6567115690 | 3505 | 3510 | 3510 | 3505 | 1652 |
| 381 | 20231020 | 132000 | 6561324585 | 3510 | 3505 | 3510 | 3505 | 3751 |
| 382 | 20231020 | 131900 | 6548162740 | 3505 | 3505 | 3505 | 3505 | 6419 |
| 383 | 20231020 | 131800 | 6525664145 | 3505 | 3505 | 3505 | 3505 | 1885 |
| 384 | 20231020 | 131700 | 6519057220 | 3505 | 3505 | 3505 | 3500 | 993 |
| 385 | 20231020 | 131600 | 6515578515 | 3505 | 3505 | 3510 | 3500 | 1554 |
| 386 | 20231020 | 131500 | 6510132250 | 3505 | 3505 | 3505 | 3505 | 2619 |
| 387 | 20231020 | 131400 | 6500952655 | 3505 | 3500 | 3505 | 3500 | 878 |
| 388 | 20231020 | 131300 | 6497876410 | 3495 | 3500 | 3505 | 3495 | 1180 |
| 389 | 20231020 | 131200 | 6493746620 | 3500 | 3505 | 3510 | 3500 | 6176 |
| 390 | 20231020 | 131100 | 6472123155 | 3505 | 3510 | 3510 | 3505 | 2317 |
| 391 | 20231020 | 131000 | 6463996695 | 3505 | 3505 | 3510 | 3505 | 1152 |
| 392 | 20231020 | 130900 | 6459958845 | 3505 | 3500 | 3510 | 3500 | 780 |
| 393 | 20231020 | 130800 | 6457225835 | 3500 | 3500 | 3505 | 3500 | 2230 |
| 394 | 20231020 | 130700 | 6449417075 | 3500 | 3500 | 3505 | 3500 | 196 |
| 395 | 20231020 | 130600 | 6448730325 | 3505 | 3510 | 3510 | 3485 | 21552 |
| 396 | 20231020 | 130500 | 6373353540 | 3515 | 3515 | 3520 | 3510 | 1922 |
| 397 | 20231020 | 130400 | 6366599130 | 3515 | 3510 | 3515 | 3505 | 1799 |
| 398 | 20231020 | 130300 | 6360279055 | 3510 | 3510 | 3515 | 3505 | 1246 |
| 399 | 20231020 | 130200 | 6355909760 | 3510 | 3505 | 3510 | 3505 | 821 |
| 400 | 20231020 | 130100 | 6353028130 | 3515 | 3510 | 3515 | 3505 | 1271 |
| 401 | 20231020 | 130000 | 6348571090 | 3510 | 3505 | 3510 | 3505 | 4280 |
| 402 | 20231020 | 125900 | 6333552660 | 3505 | 3505 | 3505 | 3505 | 433 |
| 403 | 20231020 | 125800 | 6332034995 | 3505 | 3505 | 3505 | 3500 | 1988 |
| 404 | 20231020 | 125700 | 6325071445 | 3505 | 3500 | 3505 | 3500 | 569 |
| 405 | 20231020 | 125600 | 6323079035 | 3500 | 3505 | 3505 | 3500 | 1056 |
| 406 | 20231020 | 125500 | 6319382515 | 3505 | 3505 | 3510 | 3500 | 2963 |
| 407 | 20231020 | 125400 | 6308996440 | 3510 | 3500 | 3510 | 3500 | 3768 |
| 408 | 20231020 | 125300 | 6295799485 | 3505 | 3510 | 3510 | 3500 | 4019 |
| 409 | 20231020 | 125200 | 6281709045 | 3510 | 3505 | 3510 | 3505 | 1284 |
| 410 | 20231020 | 125100 | 6277203370 | 3505 | 3505 | 3510 | 3505 | 4288 |
| 411 | 20231020 | 125000 | 6262157740 | 3510 | 3510 | 3510 | 3505 | 6428 |
| 412 | 20231020 | 124900 | 6239603410 | 3505 | 3500 | 3510 | 3500 | 4582 |
| 413 | 20231020 | 124800 | 6223547930 | 3500 | 3500 | 3505 | 3500 | 5792 |
| 414 | 20231020 | 124700 | 6203265950 | 3505 | 3500 | 3505 | 3500 | 1740 |
| 415 | 20231020 | 124600 | 6197167845 | 3500 | 3500 | 3505 | 3500 | 6068 |
| 416 | 20231020 | 124500 | 6175907025 | 3500 | 3500 | 3505 | 3495 | 4734 |
| 417 | 20231020 | 124400 | 6159338580 | 3500 | 3500 | 3500 | 3500 | 2137 |
| 418 | 20231020 | 124300 | 6151859080 | 3500 | 3500 | 3500 | 3495 | 2879 |
| 419 | 20231020 | 124200 | 6141787325 | 3495 | 3500 | 3500 | 3495 | 699 |
| 420 | 20231020 | 124100 | 6139342090 | 3500 | 3500 | 3500 | 3490 | 3513 |
| 421 | 20231020 | 124000 | 6127052650 | 3500 | 3495 | 3500 | 3490 | 2928 |
| 422 | 20231020 | 123900 | 6116820560 | 3500 | 3495 | 3500 | 3490 | 847 |
| 423 | 20231020 | 123800 | 6113858120 | 3495 | 3500 | 3500 | 3490 | 2610 |
| 424 | 20231020 | 123700 | 6104738000 | 3500 | 3500 | 3500 | 3495 | 3729 |
| 425 | 20231020 | 123600 | 6091702760 | 3500 | 3495 | 3500 | 3495 | 3279 |
| 426 | 20231020 | 123500 | 6080236070 | 3495 | 3495 | 3500 | 3490 | 2078 |
| 427 | 20231020 | 123400 | 6072974515 | 3495 | 3500 | 3500 | 3495 | 2955 |
| 428 | 20231020 | 123300 | 6062646085 | 3500 | 3495 | 3500 | 3490 | 1444 |
| 429 | 20231020 | 123200 | 6057603280 | 3495 | 3495 | 3495 | 3490 | 1427 |
| 430 | 20231020 | 123100 | 6052619035 | 3490 | 3500 | 3500 | 3490 | 3028 |
| 431 | 20231020 | 123000 | 6042031910 | 3500 | 3500 | 3505 | 3500 | 3288 |
| 432 | 20231020 | 122900 | 6030518895 | 3500 | 3495 | 3500 | 3495 | 4764 |
| 433 | 20231020 | 122800 | 6013853840 | 3500 | 3485 | 3500 | 3485 | 3267 |
| 434 | 20231020 | 122700 | 6002450620 | 3490 | 3490 | 3495 | 3490 | 7526 |
| 435 | 20231020 | 122600 | 5976184715 | 3490 | 3495 | 3500 | 3490 | 2576 |
| 436 | 20231020 | 122500 | 5967188240 | 3495 | 3495 | 3500 | 3490 | 2628 |
| 437 | 20231020 | 122400 | 5958004365 | 3495 | 3490 | 3495 | 3490 | 3723 |
| 438 | 20231020 | 122300 | 5944993645 | 3490 | 3495 | 3500 | 3490 | 5573 |
| 439 | 20231020 | 122200 | 5925518380 | 3495 | 3495 | 3500 | 3495 | 345 |
| 440 | 20231020 | 122100 | 5924312120 | 3495 | 3490 | 3495 | 3485 | 6109 |
| 441 | 20231020 | 122000 | 5902967100 | 3485 | 3490 | 3495 | 3485 | 2496 |
| 442 | 20231020 | 121900 | 5894257560 | 3500 | 3495 | 3500 | 3490 | 2714 |
| 443 | 20231020 | 121800 | 5884777800 | 3500 | 3500 | 3505 | 3495 | 4330 |
| 444 | 20231020 | 121700 | 5869616965 | 3500 | 3505 | 3505 | 3500 | 2281 |
| 445 | 20231020 | 121600 | 5861623335 | 3500 | 3505 | 3505 | 3500 | 2333 |
| 446 | 20231020 | 121500 | 5853455120 | 3505 | 3500 | 3505 | 3500 | 2003 |
| 447 | 20231020 | 121400 | 5846439230 | 3505 | 3505 | 3505 | 3500 | 1447 |
| 448 | 20231020 | 121300 | 5841372870 | 3505 | 3500 | 3510 | 3500 | 10308 |
| 449 | 20231020 | 121200 | 5805242500 | 3500 | 3500 | 3510 | 3500 | 10798 |
| 450 | 20231020 | 121100 | 5767397380 | 3495 | 3500 | 3505 | 3495 | 3952 |
| 451 | 20231020 | 121000 | 5753551105 | 3500 | 3490 | 3500 | 3490 | 12833 |
| 452 | 20231020 | 120900 | 5708718750 | 3500 | 3495 | 3500 | 3490 | 3234 |
| 453 | 20231020 | 120800 | 5697417730 | 3495 | 3490 | 3495 | 3485 | 1995 |
| 454 | 20231020 | 120700 | 5690455475 | 3495 | 3490 | 3495 | 3485 | 750 |
| 455 | 20231020 | 120600 | 5687838050 | 3485 | 3490 | 3490 | 3485 | 1545 |
| 456 | 20231020 | 120500 | 5682453450 | 3490 | 3485 | 3490 | 3485 | 1953 |
| 457 | 20231020 | 120400 | 5675647015 | 3485 | 3490 | 3490 | 3485 | 518 |
| 458 | 20231020 | 120300 | 5673840455 | 3490 | 3495 | 3500 | 3490 | 2674 |
| 459 | 20231020 | 120200 | 5664499770 | 3495 | 3495 | 3495 | 3495 | 3829 |
| 460 | 20231020 | 120100 | 5651117415 | 3490 | 3490 | 3495 | 3480 | 16232 |
| 461 | 20231020 | 120000 | 5594574160 | 3490 | 3495 | 3495 | 3490 | 1139 |
| 462 | 20231020 | 115900 | 5590598945 | 3500 | 3505 | 3505 | 3490 | 3622 |
| 463 | 20231020 | 115800 | 5577914240 | 3505 | 3490 | 3505 | 3490 | 12922 |
| 464 | 20231020 | 115700 | 5532748630 | 3490 | 3480 | 3490 | 3480 | 13727 |
| 465 | 20231020 | 115600 | 5484970135 | 3475 | 3470 | 3475 | 3470 | 2621 |
| 466 | 20231020 | 115500 | 5475863835 | 3470 | 3470 | 3480 | 3470 | 1886 |
| 467 | 20231020 | 115400 | 5469312690 | 3470 | 3475 | 3480 | 3470 | 4605 |
| 468 | 20231020 | 115300 | 5453311085 | 3475 | 3460 | 3480 | 3460 | 6096 |
| 469 | 20231020 | 115200 | 5432132905 | 3460 | 3455 | 3470 | 3455 | 835 |
| 470 | 20231020 | 115100 | 5429242245 | 3460 | 3475 | 3475 | 3460 | 6643 |
| 471 | 20231020 | 115000 | 5406194575 | 3475 | 3470 | 3475 | 3465 | 3578 |
| 472 | 20231020 | 114900 | 5393774995 | 3470 | 3460 | 3470 | 3460 | 13489 |
| 473 | 20231020 | 114800 | 5347000125 | 3465 | 3455 | 3465 | 3455 | 3788 |
| 474 | 20231020 | 114700 | 5333895400 | 3460 | 3460 | 3460 | 3455 | 991 |
| 475 | 20231020 | 114600 | 5330469600 | 3460 | 3450 | 3460 | 3445 | 12513 |
| 476 | 20231020 | 114500 | 5287194575 | 3450 | 3450 | 3455 | 3450 | 3649 |
| 477 | 20231020 | 114400 | 5274595110 | 3455 | 3455 | 3460 | 3450 | 2328 |
| 478 | 20231020 | 114300 | 5266551950 | 3455 | 3450 | 3455 | 3445 | 1948 |
| 479 | 20231020 | 114200 | 5259838145 | 3445 | 3445 | 3455 | 3445 | 13271 |
| 480 | 20231020 | 114100 | 5214068200 | 3450 | 3450 | 3450 | 3445 | 13373 |
| 481 | 20231020 | 114000 | 5167989030 | 3450 | 3455 | 3455 | 3450 | 1925 |
| 482 | 20231020 | 113900 | 5161347670 | 3455 | 3450 | 3460 | 3450 | 2839 |
| 483 | 20231020 | 113800 | 5151541440 | 3455 | 3455 | 3455 | 3450 | 2787 |
| 484 | 20231020 | 113700 | 5141914125 | 3460 | 3455 | 3460 | 3455 | 2242 |
| 485 | 20231020 | 113600 | 5134167860 | 3460 | 3465 | 3465 | 3455 | 1980 |
| 486 | 20231020 | 113500 | 5127325775 | 3460 | 3460 | 3465 | 3460 | 4733 |
| 487 | 20231020 | 113400 | 5110949590 | 3460 | 3465 | 3465 | 3460 | 1730 |
| 488 | 20231020 | 113300 | 5104956735 | 3460 | 3460 | 3465 | 3460 | 4532 |
| 489 | 20231020 | 113200 | 5089258545 | 3465 | 3465 | 3470 | 3465 | 2716 |
| 490 | 20231020 | 113100 | 5079847450 | 3465 | 3465 | 3470 | 3465 | 2706 |
| 491 | 20231020 | 113000 | 5070469145 | 3465 | 3455 | 3465 | 3450 | 6750 |
| 492 | 20231020 | 112900 | 5047134710 | 3455 | 3455 | 3455 | 3445 | 15439 |
| 493 | 20231020 | 112800 | 4993858840 | 3455 | 3460 | 3460 | 3455 | 2107 |
| 494 | 20231020 | 112700 | 4986578995 | 3455 | 3460 | 3460 | 3450 | 23305 |
| 495 | 20231020 | 112600 | 4906045785 | 3460 | 3460 | 3465 | 3460 | 4517 |
| 496 | 20231020 | 112500 | 4890415920 | 3460 | 3465 | 3465 | 3460 | 1628 |
| 497 | 20231020 | 112400 | 4884780250 | 3465 | 3460 | 3465 | 3460 | 6674 |
| 498 | 20231020 | 112300 | 4861683305 | 3465 | 3470 | 3470 | 3460 | 6550 |
| 499 | 20231020 | 112200 | 4839008045 | 3470 | 3465 | 3475 | 3460 | 3782 |
| 500 | 20231020 | 112100 | 4825903485 | 3465 | 3470 | 3470 | 3465 | 3826 |
| 501 | 20231020 | 112000 | 4812631995 | 3470 | 3470 | 3470 | 3465 | 2658 |
| 502 | 20231020 | 111900 | 4803419995 | 3470 | 3470 | 3470 | 3465 | 7283 |
| 503 | 20231020 | 111800 | 4778179405 | 3470 | 3470 | 3470 | 3465 | 813 |
| 504 | 20231020 | 111700 | 4775359375 | 3470 | 3470 | 3470 | 3465 | 1138 |
| 505 | 20231020 | 111600 | 4771411670 | 3465 | 3475 | 3475 | 3465 | 1899 |
| 506 | 20231020 | 111500 | 4764826770 | 3470 | 3470 | 3475 | 3465 | 2136 |
| 507 | 20231020 | 111400 | 4757423740 | 3465 | 3465 | 3470 | 3465 | 464 |
| 508 | 20231020 | 111300 | 4755815810 | 3465 | 3470 | 3475 | 3465 | 1337 |
| 509 | 20231020 | 111200 | 4751177850 | 3475 | 3470 | 3475 | 3460 | 11211 |
| 510 | 20231020 | 111100 | 4712330815 | 3470 | 3470 | 3475 | 3470 | 7056 |
| 511 | 20231020 | 111000 | 4687840880 | 3475 | 3480 | 3480 | 3470 | 5943 |
| 512 | 20231020 | 110900 | 4667209120 | 3480 | 3475 | 3485 | 3470 | 4075 |
| 513 | 20231020 | 110800 | 4653046150 | 3475 | 3485 | 3485 | 3475 | 3275 |
| 514 | 20231020 | 110700 | 4641658815 | 3475 | 3480 | 3485 | 3475 | 11296 |
| 515 | 20231020 | 110600 | 4602391680 | 3480 | 3490 | 3490 | 3480 | 2185 |
| 516 | 20231020 | 110500 | 4594779250 | 3485 | 3485 | 3490 | 3480 | 3705 |
| 517 | 20231020 | 110400 | 4581871375 | 3485 | 3480 | 3490 | 3480 | 2360 |
| 518 | 20231020 | 110300 | 4573637825 | 3485 | 3480 | 3485 | 3480 | 1592 |
| 519 | 20231020 | 110200 | 4568095435 | 3480 | 3480 | 3480 | 3475 | 2537 |
| 520 | 20231020 | 110100 | 4559276335 | 3475 | 3480 | 3490 | 3475 | 3299 |
| 521 | 20231020 | 110000 | 4547797215 | 3480 | 3475 | 3490 | 3475 | 8989 |
| 522 | 20231020 | 105900 | 4516539610 | 3480 | 3490 | 3490 | 3480 | 11500 |
| 523 | 20231020 | 105800 | 4476408710 | 3490 | 3495 | 3495 | 3490 | 4542 |
| 524 | 20231020 | 105700 | 4460542045 | 3495 | 3475 | 3495 | 3475 | 3261 |
| 525 | 20231020 | 105600 | 4449158105 | 3480 | 3490 | 3490 | 3480 | 2606 |
| 526 | 20231020 | 105500 | 4440080375 | 3485 | 3490 | 3490 | 3485 | 3234 |
| 527 | 20231020 | 105400 | 4428800770 | 3490 | 3485 | 3490 | 3485 | 3740 |
| 528 | 20231020 | 105300 | 4415751180 | 3485 | 3480 | 3485 | 3475 | 5182 |
| 529 | 20231020 | 105200 | 4397706885 | 3475 | 3475 | 3480 | 3470 | 5244 |
| 530 | 20231020 | 105100 | 4379485205 | 3470 | 3475 | 3480 | 3470 | 3156 |
| 531 | 20231020 | 105000 | 4368519905 | 3475 | 3475 | 3475 | 3465 | 3208 |
| 532 | 20231020 | 104900 | 4357389900 | 3475 | 3475 | 3480 | 3470 | 5437 |
| 533 | 20231020 | 104800 | 4338517535 | 3475 | 3480 | 3485 | 3475 | 5944 |
| 534 | 20231020 | 104700 | 4317859230 | 3480 | 3475 | 3480 | 3475 | 5023 |
| 535 | 20231020 | 104600 | 4300387955 | 3480 | 3475 | 3490 | 3475 | 11717 |
| 536 | 20231020 | 104500 | 4259599710 | 3475 | 3465 | 3480 | 3465 | 6762 |
| 537 | 20231020 | 104400 | 4236128690 | 3470 | 3460 | 3470 | 3455 | 23094 |
| 538 | 20231020 | 104300 | 4156181375 | 3465 | 3465 | 3470 | 3460 | 12942 |
| 539 | 20231020 | 104200 | 4111348575 | 3465 | 3470 | 3475 | 3465 | 21533 |
| 540 | 20231020 | 104100 | 4036690735 | 3475 | 3475 | 3480 | 3475 | 9456 |
| 541 | 20231020 | 104000 | 4003826730 | 3475 | 3475 | 3475 | 3465 | 17958 |
| 542 | 20231020 | 103900 | 3941512320 | 3480 | 3485 | 3485 | 3475 | 4772 |
| 543 | 20231020 | 103800 | 3924913735 | 3490 | 3485 | 3495 | 3480 | 10024 |
| 544 | 20231020 | 103700 | 3890022015 | 3495 | 3490 | 3495 | 3480 | 9594 |
| 545 | 20231020 | 103600 | 3856572380 | 3490 | 3490 | 3495 | 3485 | 9635 |
| 546 | 20231020 | 103500 | 3822952575 | 3495 | 3495 | 3500 | 3490 | 4362 |
| 547 | 20231020 | 103400 | 3807714270 | 3495 | 3500 | 3500 | 3490 | 4242 |
| 548 | 20231020 | 103300 | 3792881035 | 3500 | 3490 | 3500 | 3490 | 9760 |
| 549 | 20231020 | 103200 | 3758774465 | 3490 | 3490 | 3495 | 3485 | 4575 |
| 550 | 20231020 | 103100 | 3742811860 | 3490 | 3500 | 3500 | 3490 | 1077 |
| 551 | 20231020 | 103000 | 3739052470 | 3500 | 3490 | 3500 | 3485 | 10534 |
| 552 | 20231020 | 102900 | 3702294355 | 3490 | 3485 | 3495 | 3485 | 17956 |
| 553 | 20231020 | 102800 | 3639598875 | 3485 | 3495 | 3495 | 3485 | 15922 |
| 554 | 20231020 | 102700 | 3584045265 | 3500 | 3500 | 3500 | 3495 | 8974 |
| 555 | 20231020 | 102600 | 3552659470 | 3495 | 3495 | 3505 | 3485 | 11318 |
| 556 | 20231020 | 102500 | 3513137325 | 3490 | 3515 | 3515 | 3490 | 31805 |
| 557 | 20231020 | 102400 | 3401800580 | 3515 | 3510 | 3515 | 3510 | 1354 |
| 558 | 20231020 | 102300 | 3397047760 | 3510 | 3510 | 3515 | 3505 | 3799 |
| 559 | 20231020 | 102200 | 3383713860 | 3510 | 3500 | 3510 | 3500 | 14518 |
| 560 | 20231020 | 102100 | 3332772270 | 3505 | 3515 | 3515 | 3500 | 9030 |
| 561 | 20231020 | 102000 | 3301093175 | 3510 | 3510 | 3525 | 3505 | 4231 |
| 562 | 20231020 | 101900 | 3286232195 | 3510 | 3510 | 3515 | 3505 | 15437 |
| 563 | 20231020 | 101800 | 3232096455 | 3505 | 3520 | 3525 | 3505 | 21737 |
| 564 | 20231020 | 101700 | 3155747405 | 3520 | 3510 | 3520 | 3505 | 7791 |
| 565 | 20231020 | 101600 | 3128366465 | 3510 | 3510 | 3515 | 3505 | 2314 |
| 566 | 20231020 | 101500 | 3120244430 | 3510 | 3510 | 3515 | 3505 | 26135 |
| 567 | 20231020 | 101400 | 3028517965 | 3510 | 3515 | 3515 | 3505 | 45598 |
| 568 | 20231020 | 101300 | 2868481510 | 3515 | 3520 | 3525 | 3515 | 11052 |
| 569 | 20231020 | 101200 | 2829580920 | 3525 | 3525 | 3525 | 3520 | 9141 |
| 570 | 20231020 | 101100 | 2797362950 | 3520 | 3530 | 3535 | 3520 | 13091 |
| 571 | 20231020 | 101000 | 2751187340 | 3530 | 3535 | 3535 | 3530 | 6319 |
| 572 | 20231020 | 100900 | 2728870930 | 3535 | 3540 | 3540 | 3535 | 1453 |
| 573 | 20231020 | 100800 | 2723729040 | 3540 | 3540 | 3550 | 3540 | 13193 |
| 574 | 20231020 | 100700 | 2676949865 | 3540 | 3540 | 3545 | 3535 | 3155 |
| 575 | 20231020 | 100600 | 2665775485 | 3540 | 3540 | 3545 | 3530 | 16718 |
| 576 | 20231020 | 100500 | 2606740755 | 3540 | 3535 | 3550 | 3535 | 3427 |
| 577 | 20231020 | 100400 | 2594608030 | 3530 | 3540 | 3545 | 3530 | 12086 |
| 578 | 20231020 | 100300 | 2551892860 | 3540 | 3550 | 3550 | 3540 | 15110 |
| 579 | 20231020 | 100200 | 2498367575 | 3550 | 3550 | 3550 | 3545 | 14248 |
| 580 | 20231020 | 100100 | 2447842575 | 3550 | 3550 | 3550 | 3545 | 7821 |
| 581 | 20231020 | 100000 | 2420093530 | 3550 | 3545 | 3550 | 3545 | 5959 |
| 582 | 20231020 | 095900 | 2398958395 | 3545 | 3545 | 3555 | 3540 | 7723 |
| 583 | 20231020 | 095800 | 2371570555 | 3545 | 3550 | 3550 | 3540 | 5841 |
| 584 | 20231020 | 095700 | 2350860280 | 3550 | 3555 | 3555 | 3550 | 6298 |
| 585 | 20231020 | 095600 | 2328495875 | 3555 | 3565 | 3565 | 3555 | 2252 |
| 586 | 20231020 | 095500 | 2320479240 | 3565 | 3580 | 3580 | 3560 | 3636 |
| 587 | 20231020 | 095400 | 2307507180 | 3570 | 3560 | 3580 | 3555 | 39945 |
| 588 | 20231020 | 095300 | 2165053295 | 3560 | 3560 | 3570 | 3560 | 14114 |
| 589 | 20231020 | 095200 | 2114785295 | 3555 | 3560 | 3560 | 3555 | 6028 |
| 590 | 20231020 | 095100 | 2093336640 | 3560 | 3565 | 3565 | 3555 | 6123 |
| 591 | 20231020 | 095000 | 2071544395 | 3560 | 3570 | 3570 | 3560 | 3106 |
| 592 | 20231020 | 094900 | 2060475285 | 3570 | 3560 | 3570 | 3555 | 34956 |
| 593 | 20231020 | 094800 | 1935924855 | 3560 | 3580 | 3580 | 3550 | 50773 |
| 594 | 20231020 | 094700 | 1755453915 | 3580 | 3585 | 3585 | 3580 | 2781 |
| 595 | 20231020 | 094600 | 1745489060 | 3585 | 3585 | 3585 | 3575 | 16976 |
| 596 | 20231020 | 094500 | 1684648330 | 3585 | 3585 | 3590 | 3580 | 3702 |
| 597 | 20231020 | 094400 | 1671380675 | 3590 | 3580 | 3590 | 3565 | 12038 |
| 598 | 20231020 | 094300 | 1628382165 | 3575 | 3590 | 3595 | 3575 | 26356 |
| 599 | 20231020 | 094200 | 1533920495 | 3595 | 3595 | 3595 | 3590 | 2641 |
| 600 | 20231020 | 094100 | 1524429495 | 3595 | 3595 | 3600 | 3590 | 8526 |
| 601 | 20231020 | 094000 | 1493758660 | 3595 | 3600 | 3605 | 3590 | 20780 |
| 602 | 20231020 | 093900 | 1419040955 | 3600 | 3605 | 3605 | 3600 | 1460 |
| 603 | 20231020 | 093800 | 1413779385 | 3605 | 3600 | 3610 | 3600 | 8529 |
| 604 | 20231020 | 093700 | 1383026330 | 3595 | 3595 | 3610 | 3590 | 16208 |
| 605 | 20231020 | 093600 | 1324684465 | 3595 | 3620 | 3620 | 3595 | 9854 |
| 606 | 20231020 | 093500 | 1289187645 | 3615 | 3615 | 3620 | 3610 | 2138 |
| 607 | 20231020 | 093400 | 1281463660 | 3615 | 3615 | 3615 | 3610 | 2713 |
| 608 | 20231020 | 093300 | 1271661215 | 3615 | 3625 | 3625 | 3610 | 8914 |
| 609 | 20231020 | 093200 | 1239375150 | 3625 | 3635 | 3635 | 3625 | 4266 |
| 610 | 20231020 | 093100 | 1223896050 | 3640 | 3645 | 3650 | 3640 | 246 |
| 611 | 20231020 | 093000 | 1223000340 | 3645 | 3655 | 3655 | 3640 | 11938 |
| 612 | 20231020 | 092900 | 1179484375 | 3640 | 3630 | 3655 | 3630 | 18896 |
| 613 | 20231020 | 092800 | 1110590305 | 3630 | 3635 | 3640 | 3630 | 2194 |
| 614 | 20231020 | 092700 | 1102615765 | 3635 | 3630 | 3635 | 3610 | 11363 |
| 615 | 20231020 | 092600 | 1061443485 | 3630 | 3630 | 3630 | 3610 | 3548 |
| 616 | 20231020 | 092500 | 1048590370 | 3630 | 3615 | 3630 | 3615 | 13261 |
| 617 | 20231020 | 092400 | 1000586910 | 3615 | 3605 | 3625 | 3605 | 18440 |
| 618 | 20231020 | 092300 | 933976265 | 3600 | 3610 | 3610 | 3595 | 17090 |
| 619 | 20231020 | 092200 | 872393790 | 3605 | 3610 | 3610 | 3605 | 3035 |
| 620 | 20231020 | 092100 | 861443805 | 3610 | 3615 | 3615 | 3605 | 7081 |
| 621 | 20231020 | 092000 | 835879170 | 3615 | 3620 | 3620 | 3610 | 4995 |
| 622 | 20231020 | 091900 | 817818025 | 3625 | 3625 | 3630 | 3625 | 4877 |
| 623 | 20231020 | 091800 | 800138795 | 3625 | 3635 | 3635 | 3620 | 2573 |
| 624 | 20231020 | 091700 | 790802275 | 3625 | 3635 | 3635 | 3620 | 5662 |
| 625 | 20231020 | 091600 | 770247265 | 3640 | 3640 | 3645 | 3640 | 2009 |
| 626 | 20231020 | 091500 | 762931900 | 3640 | 3640 | 3640 | 3635 | 2426 |
| 627 | 20231020 | 091400 | 754105755 | 3640 | 3645 | 3650 | 3635 | 7865 |
| 628 | 20231020 | 091300 | 725501280 | 3650 | 3635 | 3650 | 3635 | 13756 |
| 629 | 20231020 | 091200 | 675428850 | 3630 | 3640 | 3640 | 3625 | 1421 |
| 630 | 20231020 | 091100 | 670270540 | 3620 | 3620 | 3650 | 3620 | 33076 |
| 631 | 20231020 | 091000 | 550362500 | 3630 | 3630 | 3630 | 3610 | 15771 |
| 632 | 20231020 | 090900 | 493268350 | 3630 | 3650 | 3660 | 3630 | 13668 |
| 633 | 20231020 | 090800 | 443529905 | 3650 | 3650 | 3665 | 3650 | 4404 |
| 634 | 20231020 | 090700 | 427424740 | 3650 | 3645 | 3650 | 3645 | 580 |
| 635 | 20231020 | 090600 | 425310045 | 3645 | 3650 | 3655 | 3645 | 2693 |
| 636 | 20231020 | 090500 | 415484230 | 3650 | 3670 | 3680 | 3640 | 12890 |
| 637 | 20231020 | 090400 | 368373890 | 3670 | 3655 | 3670 | 3645 | 4660 |
| 638 | 20231020 | 090300 | 351287005 | 3650 | 3675 | 3675 | 3645 | 17745 |
| 639 | 20231020 | 090200 | 286416415 | 3680 | 3695 | 3695 | 3675 | 7862 |
| 640 | 20231020 | 090100 | 257450250 | 3695 | 3675 | 3700 | 3675 | 17441 |
| 641 | 20231020 | 090000 | 193057145 | 3665 | 3655 | 3690 | 3650 | 52661 |