32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 45968 |
| 3 | 20231023 | 193900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20231023 | 193800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20231023 | 193700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20231023 | 193600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20231023 | 193500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20231023 | 193400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20231023 | 193300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20231023 | 193200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20231023 | 193100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20231023 | 193000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20231023 | 192900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20231023 | 192800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20231023 | 192700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20231023 | 192600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20231023 | 192500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20231023 | 192400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20231023 | 192300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20231023 | 192200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20231023 | 192100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20231023 | 192000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20231023 | 191900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20231023 | 191800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20231023 | 191700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20231023 | 191600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20231023 | 191500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20231023 | 191400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20231023 | 191300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20231023 | 191200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20231023 | 191100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20231023 | 191000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 45968 |
| 33 | 20231023 | 190900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20231023 | 190800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20231023 | 190700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20231023 | 190600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20231023 | 190500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20231023 | 190400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20231023 | 190300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20231023 | 190200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20231023 | 190100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20231023 | 190000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20231023 | 185900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20231023 | 185800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20231023 | 185700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20231023 | 185600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20231023 | 185500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20231023 | 185400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20231023 | 185300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20231023 | 185200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20231023 | 185100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20231023 | 185000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20231023 | 184900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20231023 | 184800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20231023 | 184700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20231023 | 184600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20231023 | 184500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20231023 | 184400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20231023 | 184300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20231023 | 184200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20231023 | 184100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20231023 | 184000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 45968 |
| 63 | 20231023 | 183900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20231023 | 183800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20231023 | 183700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20231023 | 183600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20231023 | 183500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20231023 | 183400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20231023 | 183300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20231023 | 183200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20231023 | 183100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20231023 | 183000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20231023 | 182900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20231023 | 182800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20231023 | 182700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20231023 | 182600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20231023 | 182500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20231023 | 182400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20231023 | 182300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20231023 | 182200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20231023 | 182100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20231023 | 182000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20231023 | 181900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20231023 | 181800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20231023 | 181700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20231023 | 181600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20231023 | 181500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20231023 | 181400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20231023 | 181300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20231023 | 181200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20231023 | 181100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20231023 | 181000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 45968 |
| 93 | 20231023 | 180900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20231023 | 180800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20231023 | 180700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20231023 | 180600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20231023 | 180500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20231023 | 180400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20231023 | 180300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20231023 | 180200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20231023 | 180100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20231023 | 180000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20231023 | 175900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20231023 | 175800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20231023 | 175700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20231023 | 175600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20231023 | 175500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20231023 | 175400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20231023 | 175300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20231023 | 175200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20231023 | 175100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20231023 | 175000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20231023 | 174900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20231023 | 174800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20231023 | 174700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20231023 | 174600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20231023 | 174500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20231023 | 174400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20231023 | 174300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20231023 | 174200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20231023 | 174100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20231023 | 174000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 45968 |
| 123 | 20231023 | 173900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20231023 | 173800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20231023 | 173700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20231023 | 173600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20231023 | 173500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20231023 | 173400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20231023 | 173300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20231023 | 173200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20231023 | 173100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20231023 | 173000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20231023 | 172900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20231023 | 172800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20231023 | 172700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20231023 | 172600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20231023 | 172500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20231023 | 172400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20231023 | 172300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20231023 | 172200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20231023 | 172100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20231023 | 172000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20231023 | 171900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20231023 | 171800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20231023 | 171700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20231023 | 171600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20231023 | 171500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20231023 | 171400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20231023 | 171300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20231023 | 171200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20231023 | 171100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20231023 | 171000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 45968 |
| 153 | 20231023 | 170900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20231023 | 170800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20231023 | 170700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20231023 | 170600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20231023 | 170500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20231023 | 170400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20231023 | 170300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20231023 | 170200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20231023 | 170100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20231023 | 170000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20231023 | 165900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20231023 | 165800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20231023 | 165700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20231023 | 165600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20231023 | 165500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20231023 | 165400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20231023 | 165300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20231023 | 165200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20231023 | 165100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20231023 | 165000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20231023 | 164900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20231023 | 164800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20231023 | 164700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20231023 | 164600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20231023 | 164500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20231023 | 164400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20231023 | 164300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20231023 | 164200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20231023 | 164100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20231023 | 164000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 45968 |
| 183 | 20231023 | 163900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20231023 | 163800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20231023 | 163700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20231023 | 163600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20231023 | 163500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20231023 | 163400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20231023 | 163300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20231023 | 163200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20231023 | 163100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20231023 | 163000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20231023 | 162900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20231023 | 162800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20231023 | 162700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20231023 | 162600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20231023 | 162500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20231023 | 162400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20231023 | 162300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20231023 | 162200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20231023 | 162100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20231023 | 162000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20231023 | 161900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20231023 | 161800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20231023 | 161700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20231023 | 161600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20231023 | 161500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20231023 | 161400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 209 | 20231023 | 161300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20231023 | 161200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20231023 | 161100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20231023 | 161000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 45968 |
| 213 | 20231023 | 160900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20231023 | 160800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20231023 | 160700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 216 | 20231023 | 160600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 217 | 20231023 | 160500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 218 | 20231023 | 160400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 219 | 20231023 | 160300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 220 | 20231023 | 160200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 221 | 20231023 | 160100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 222 | 20231023 | 160000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 223 | 20231023 | 155900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 224 | 20231023 | 155800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 225 | 20231023 | 155700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 226 | 20231023 | 155600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 227 | 20231023 | 155500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 228 | 20231023 | 155400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 229 | 20231023 | 155300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 230 | 20231023 | 155200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 231 | 20231023 | 155100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 232 | 20231023 | 155000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 233 | 20231023 | 154900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 234 | 20231023 | 154800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 235 | 20231023 | 154700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 236 | 20231023 | 154600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 237 | 20231023 | 154500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 238 | 20231023 | 154400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 239 | 20231023 | 154300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 240 | 20231023 | 154200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 241 | 20231023 | 154100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 242 | 20231023 | 154000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 45968 |
| 243 | 20231023 | 153900 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 244 | 20231023 | 153800 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 245 | 20231023 | 153700 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 246 | 20231023 | 153600 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 247 | 20231023 | 153500 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 248 | 20231023 | 153400 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 249 | 20231023 | 153300 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 250 | 20231023 | 153200 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 251 | 20231023 | 153100 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 0 |
| 252 | 20231023 | 153000 | 5334893065 | 3485 | 3485 | 3485 | 3485 | 45968 |
| 253 | 20231023 | 152900 | 5174694585 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20231023 | 152800 | 5174694585 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20231023 | 152700 | 5174694585 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20231023 | 152600 | 5174694585 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20231023 | 152500 | 5174694585 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20231023 | 152400 | 5174694585 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20231023 | 152300 | 5174694585 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20231023 | 152200 | 5174694585 | 3490 | 3490 | 3490 | 3490 | 0 |
| 261 | 20231023 | 152100 | 5174694585 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20231023 | 152000 | 5174694585 | 3490 | 3490 | 3490 | 3490 | 0 |
| 263 | 20231023 | 151900 | 5174694585 | 3490 | 3490 | 3495 | 3485 | 3256 |
| 264 | 20231023 | 151800 | 5163332355 | 3490 | 3485 | 3495 | 3485 | 1678 |
| 265 | 20231023 | 151700 | 5157475900 | 3485 | 3490 | 3500 | 3485 | 1007 |
| 266 | 20231023 | 151600 | 5153963365 | 3490 | 3495 | 3500 | 3490 | 5301 |
| 267 | 20231023 | 151500 | 5135436830 | 3495 | 3495 | 3500 | 3495 | 3926 |
| 268 | 20231023 | 151400 | 5121712315 | 3495 | 3495 | 3500 | 3495 | 3300 |
| 269 | 20231023 | 151300 | 5110172780 | 3495 | 3505 | 3505 | 3495 | 6225 |
| 270 | 20231023 | 151200 | 5088388350 | 3505 | 3510 | 3515 | 3500 | 3677 |
| 271 | 20231023 | 151100 | 5075509650 | 3515 | 3505 | 3515 | 3505 | 21321 |
| 272 | 20231023 | 151000 | 5000744850 | 3505 | 3505 | 3510 | 3500 | 2846 |
| 273 | 20231023 | 150900 | 4990769605 | 3505 | 3510 | 3510 | 3500 | 1456 |
| 274 | 20231023 | 150800 | 4985668690 | 3510 | 3500 | 3510 | 3500 | 5523 |
| 275 | 20231023 | 150700 | 4966326765 | 3505 | 3495 | 3505 | 3490 | 4604 |
| 276 | 20231023 | 150600 | 4950227345 | 3495 | 3495 | 3500 | 3495 | 3489 |
| 277 | 20231023 | 150500 | 4938026805 | 3495 | 3490 | 3500 | 3485 | 4338 |
| 278 | 20231023 | 150400 | 4922872915 | 3495 | 3490 | 3495 | 3490 | 1869 |
| 279 | 20231023 | 150300 | 4916347075 | 3495 | 3490 | 3495 | 3490 | 1939 |
| 280 | 20231023 | 150200 | 4909576210 | 3490 | 3490 | 3495 | 3485 | 3063 |
| 281 | 20231023 | 150100 | 4898886280 | 3490 | 3495 | 3495 | 3490 | 2248 |
| 282 | 20231023 | 150000 | 4891034815 | 3500 | 3500 | 3505 | 3490 | 7466 |
| 283 | 20231023 | 145900 | 4864909215 | 3500 | 3500 | 3505 | 3500 | 2814 |
| 284 | 20231023 | 145800 | 4855059635 | 3500 | 3495 | 3500 | 3490 | 2118 |
| 285 | 20231023 | 145700 | 4847657415 | 3500 | 3495 | 3500 | 3490 | 4247 |
| 286 | 20231023 | 145600 | 4832797945 | 3495 | 3490 | 3500 | 3490 | 6623 |
| 287 | 20231023 | 145500 | 4809653825 | 3490 | 3485 | 3495 | 3485 | 3313 |
| 288 | 20231023 | 145400 | 4798097040 | 3485 | 3485 | 3490 | 3485 | 2194 |
| 289 | 20231023 | 145300 | 4790450640 | 3490 | 3490 | 3495 | 3485 | 4765 |
| 290 | 20231023 | 145200 | 4773825825 | 3490 | 3490 | 3495 | 3485 | 8934 |
| 291 | 20231023 | 145100 | 4742649460 | 3490 | 3490 | 3500 | 3485 | 12325 |
| 292 | 20231023 | 145000 | 4699603080 | 3490 | 3490 | 3495 | 3490 | 1606 |
| 293 | 20231023 | 144900 | 4693998085 | 3490 | 3485 | 3495 | 3485 | 2908 |
| 294 | 20231023 | 144800 | 4683851330 | 3485 | 3485 | 3485 | 3480 | 1670 |
| 295 | 20231023 | 144700 | 4678034770 | 3480 | 3485 | 3490 | 3480 | 7100 |
| 296 | 20231023 | 144600 | 4653299425 | 3490 | 3485 | 3490 | 3480 | 2368 |
| 297 | 20231023 | 144500 | 4645041655 | 3480 | 3480 | 3480 | 3480 | 2583 |
| 298 | 20231023 | 144400 | 4636052815 | 3480 | 3485 | 3485 | 3480 | 1663 |
| 299 | 20231023 | 144300 | 4630258260 | 3485 | 3485 | 3490 | 3485 | 693 |
| 300 | 20231023 | 144200 | 4627843150 | 3480 | 3485 | 3485 | 3480 | 2188 |
| 301 | 20231023 | 144100 | 4620221175 | 3485 | 3490 | 3490 | 3485 | 1238 |
| 302 | 20231023 | 144000 | 4615906695 | 3490 | 3485 | 3490 | 3485 | 495 |
| 303 | 20231023 | 143900 | 4614180570 | 3480 | 3480 | 3485 | 3480 | 15118 |
| 304 | 20231023 | 143800 | 4561511200 | 3480 | 3480 | 3485 | 3480 | 5916 |
| 305 | 20231023 | 143700 | 4540922020 | 3480 | 3485 | 3485 | 3480 | 2193 |
| 306 | 20231023 | 143600 | 4533289900 | 3480 | 3485 | 3485 | 3480 | 1337 |
| 307 | 20231023 | 143500 | 4528635640 | 3480 | 3485 | 3485 | 3480 | 1603 |
| 308 | 20231023 | 143400 | 4523057175 | 3480 | 3485 | 3490 | 3480 | 4951 |
| 309 | 20231023 | 143300 | 4505820480 | 3485 | 3485 | 3485 | 3485 | 626 |
| 310 | 20231023 | 143200 | 4503638870 | 3485 | 3490 | 3490 | 3485 | 2244 |
| 311 | 20231023 | 143100 | 4495812535 | 3490 | 3485 | 3490 | 3485 | 1383 |
| 312 | 20231023 | 143000 | 4490990620 | 3485 | 3485 | 3485 | 3480 | 331 |
| 313 | 20231023 | 142900 | 4489838515 | 3480 | 3485 | 3485 | 3480 | 6543 |
| 314 | 20231023 | 142800 | 4467061940 | 3485 | 3490 | 3490 | 3485 | 2701 |
| 315 | 20231023 | 142700 | 4457647480 | 3490 | 3490 | 3490 | 3480 | 1149 |
| 316 | 20231023 | 142600 | 4453642425 | 3485 | 3490 | 3490 | 3480 | 1534 |
| 317 | 20231023 | 142500 | 4448296980 | 3485 | 3485 | 3485 | 3485 | 716 |
| 318 | 20231023 | 142400 | 4445801720 | 3485 | 3490 | 3490 | 3485 | 983 |
| 319 | 20231023 | 142300 | 4442375895 | 3485 | 3490 | 3490 | 3485 | 1312 |
| 320 | 20231023 | 142200 | 4437800480 | 3490 | 3485 | 3490 | 3485 | 957 |
| 321 | 20231023 | 142100 | 4434465235 | 3485 | 3485 | 3495 | 3485 | 1431 |
| 322 | 20231023 | 142000 | 4429478190 | 3485 | 3485 | 3490 | 3485 | 4351 |
| 323 | 20231023 | 141900 | 4414298335 | 3485 | 3485 | 3485 | 3485 | 2163 |
| 324 | 20231023 | 141800 | 4406760280 | 3485 | 3480 | 3490 | 3480 | 5051 |
| 325 | 20231023 | 141700 | 4389159115 | 3480 | 3500 | 3505 | 3480 | 42331 |
| 326 | 20231023 | 141600 | 4241710335 | 3500 | 3505 | 3505 | 3495 | 2553 |
| 327 | 20231023 | 141500 | 4232777030 | 3505 | 3500 | 3505 | 3495 | 2314 |
| 328 | 20231023 | 141400 | 4224681490 | 3495 | 3500 | 3505 | 3495 | 1225 |
| 329 | 20231023 | 141300 | 4220394975 | 3495 | 3505 | 3510 | 3495 | 9756 |
| 330 | 20231023 | 141200 | 4186208820 | 3505 | 3510 | 3510 | 3505 | 1187 |
| 331 | 20231023 | 141100 | 4182046950 | 3510 | 3505 | 3510 | 3505 | 2584 |
| 332 | 20231023 | 141000 | 4172981835 | 3505 | 3510 | 3510 | 3505 | 1841 |
| 333 | 20231023 | 140900 | 4166528125 | 3505 | 3505 | 3505 | 3500 | 971 |
| 334 | 20231023 | 140800 | 4163127045 | 3510 | 3500 | 3510 | 3500 | 1863 |
| 335 | 20231023 | 140700 | 4156597290 | 3500 | 3505 | 3505 | 3500 | 672 |
| 336 | 20231023 | 140600 | 4154245280 | 3505 | 3500 | 3505 | 3500 | 1532 |
| 337 | 20231023 | 140500 | 4148883265 | 3500 | 3495 | 3500 | 3490 | 5179 |
| 338 | 20231023 | 140400 | 4130791950 | 3495 | 3495 | 3500 | 3490 | 11538 |
| 339 | 20231023 | 140300 | 4090480615 | 3495 | 3495 | 3500 | 3495 | 4327 |
| 340 | 20231023 | 140200 | 4075357665 | 3495 | 3495 | 3500 | 3495 | 5289 |
| 341 | 20231023 | 140100 | 4056859465 | 3500 | 3500 | 3505 | 3495 | 593 |
| 342 | 20231023 | 140000 | 4054786240 | 3500 | 3500 | 3500 | 3500 | 3236 |
| 343 | 20231023 | 135900 | 4043460240 | 3500 | 3500 | 3505 | 3500 | 739 |
| 344 | 20231023 | 135800 | 4040873735 | 3500 | 3500 | 3505 | 3500 | 805 |
| 345 | 20231023 | 135700 | 4038055450 | 3505 | 3500 | 3505 | 3500 | 1080 |
| 346 | 20231023 | 135600 | 4034272530 | 3500 | 3500 | 3500 | 3500 | 761 |
| 347 | 20231023 | 135500 | 4031609030 | 3500 | 3505 | 3505 | 3500 | 1428 |
| 348 | 20231023 | 135400 | 4026611020 | 3500 | 3500 | 3505 | 3500 | 2120 |
| 349 | 20231023 | 135300 | 4019189760 | 3500 | 3500 | 3505 | 3500 | 752 |
| 350 | 20231023 | 135200 | 4016557755 | 3500 | 3500 | 3500 | 3500 | 310 |
| 351 | 20231023 | 135100 | 4015472755 | 3505 | 3505 | 3515 | 3500 | 6126 |
| 352 | 20231023 | 135000 | 3993954645 | 3505 | 3500 | 3505 | 3500 | 1786 |
| 353 | 20231023 | 134900 | 3987700745 | 3500 | 3500 | 3505 | 3500 | 1700 |
| 354 | 20231023 | 134800 | 3981750190 | 3505 | 3505 | 3510 | 3500 | 6436 |
| 355 | 20231023 | 134700 | 3959193445 | 3510 | 3510 | 3510 | 3505 | 750 |
| 356 | 20231023 | 134600 | 3956561555 | 3510 | 3510 | 3510 | 3505 | 2234 |
| 357 | 20231023 | 134500 | 3948730315 | 3510 | 3505 | 3510 | 3505 | 890 |
| 358 | 20231023 | 134400 | 3945609675 | 3510 | 3505 | 3510 | 3505 | 698 |
| 359 | 20231023 | 134300 | 3943162970 | 3510 | 3510 | 3510 | 3510 | 1800 |
| 360 | 20231023 | 134200 | 3936844970 | 3510 | 3510 | 3510 | 3510 | 5156 |
| 361 | 20231023 | 134100 | 3918747410 | 3510 | 3510 | 3515 | 3510 | 286 |
| 362 | 20231023 | 134000 | 3917743535 | 3510 | 3510 | 3510 | 3505 | 3141 |
| 363 | 20231023 | 133900 | 3906722265 | 3505 | 3505 | 3510 | 3505 | 1115 |
| 364 | 20231023 | 133800 | 3902814185 | 3505 | 3515 | 3515 | 3505 | 11107 |
| 365 | 20231023 | 133700 | 3863826770 | 3515 | 3515 | 3515 | 3510 | 20659 |
| 366 | 20231023 | 133600 | 3791218755 | 3515 | 3520 | 3520 | 3515 | 5968 |
| 367 | 20231023 | 133500 | 3770214010 | 3520 | 3515 | 3520 | 3515 | 1868 |
| 368 | 20231023 | 133400 | 3763642835 | 3515 | 3520 | 3520 | 3515 | 5002 |
| 369 | 20231023 | 133300 | 3746037480 | 3520 | 3520 | 3520 | 3520 | 771 |
| 370 | 20231023 | 133200 | 3743323560 | 3525 | 3520 | 3525 | 3520 | 548 |
| 371 | 20231023 | 133100 | 3741394545 | 3520 | 3520 | 3520 | 3520 | 410 |
| 372 | 20231023 | 133000 | 3739951345 | 3520 | 3520 | 3520 | 3515 | 3097 |
| 373 | 20231023 | 132900 | 3729050440 | 3525 | 3520 | 3525 | 3515 | 1655 |
| 374 | 20231023 | 132800 | 3723224345 | 3520 | 3520 | 3520 | 3520 | 1467 |
| 375 | 20231023 | 132700 | 3718060505 | 3520 | 3525 | 3525 | 3515 | 4238 |
| 376 | 20231023 | 132600 | 3703144425 | 3520 | 3520 | 3525 | 3520 | 1639 |
| 377 | 20231023 | 132500 | 3697370140 | 3525 | 3525 | 3525 | 3525 | 491 |
| 378 | 20231023 | 132400 | 3695639365 | 3525 | 3525 | 3525 | 3520 | 1423 |
| 379 | 20231023 | 132300 | 3690624975 | 3525 | 3525 | 3525 | 3520 | 1071 |
| 380 | 20231023 | 132200 | 3686851930 | 3525 | 3525 | 3525 | 3520 | 1037 |
| 381 | 20231023 | 132100 | 3683198190 | 3525 | 3520 | 3525 | 3520 | 1037 |
| 382 | 20231023 | 132000 | 3679545450 | 3525 | 3530 | 3530 | 3520 | 2695 |
| 383 | 20231023 | 131900 | 3670040080 | 3520 | 3520 | 3530 | 3520 | 1338 |
| 384 | 20231023 | 131800 | 3665325310 | 3530 | 3525 | 3530 | 3520 | 3958 |
| 385 | 20231023 | 131700 | 3651363615 | 3525 | 3525 | 3525 | 3520 | 878 |
| 386 | 20231023 | 131600 | 3648272005 | 3520 | 3520 | 3525 | 3515 | 2713 |
| 387 | 20231023 | 131500 | 3638722125 | 3520 | 3520 | 3520 | 3520 | 991 |
| 388 | 20231023 | 131400 | 3635233805 | 3525 | 3520 | 3525 | 3520 | 4504 |
| 389 | 20231023 | 131300 | 3619359225 | 3515 | 3525 | 3525 | 3515 | 8976 |
| 390 | 20231023 | 131200 | 3587754975 | 3525 | 3525 | 3525 | 3525 | 1108 |
| 391 | 20231023 | 131100 | 3583849275 | 3525 | 3525 | 3525 | 3525 | 173 |
| 392 | 20231023 | 131000 | 3583239450 | 3525 | 3525 | 3530 | 3525 | 495 |
| 393 | 20231023 | 130900 | 3581494525 | 3525 | 3530 | 3530 | 3525 | 304 |
| 394 | 20231023 | 130800 | 3580422045 | 3530 | 3525 | 3530 | 3525 | 110 |
| 395 | 20231023 | 130700 | 3580033790 | 3525 | 3520 | 3525 | 3520 | 1589 |
| 396 | 20231023 | 130600 | 3574434495 | 3525 | 3525 | 3525 | 3525 | 1028 |
| 397 | 20231023 | 130500 | 3570810795 | 3525 | 3525 | 3525 | 3525 | 3744 |
| 398 | 20231023 | 130400 | 3557613195 | 3520 | 3525 | 3525 | 3520 | 622 |
| 399 | 20231023 | 130300 | 3555423745 | 3520 | 3520 | 3525 | 3520 | 1193 |
| 400 | 20231023 | 130200 | 3551224380 | 3520 | 3520 | 3520 | 3520 | 2218 |
| 401 | 20231023 | 130100 | 3543417020 | 3515 | 3520 | 3520 | 3515 | 278 |
| 402 | 20231023 | 130000 | 3542438710 | 3515 | 3515 | 3525 | 3515 | 197 |
| 403 | 20231023 | 125900 | 3541745905 | 3520 | 3520 | 3520 | 3515 | 978 |
| 404 | 20231023 | 125800 | 3538304845 | 3520 | 3525 | 3525 | 3520 | 888 |
| 405 | 20231023 | 125700 | 3535176885 | 3525 | 3515 | 3525 | 3515 | 195 |
| 406 | 20231023 | 125600 | 3534491440 | 3525 | 3515 | 3525 | 3515 | 4014 |
| 407 | 20231023 | 125500 | 3520377000 | 3515 | 3525 | 3525 | 3515 | 7427 |
| 408 | 20231023 | 125400 | 3494233305 | 3525 | 3520 | 3525 | 3520 | 275 |
| 409 | 20231023 | 125300 | 3493265300 | 3525 | 3525 | 3525 | 3525 | 5 |
| 410 | 20231023 | 125200 | 3493247675 | 3525 | 3525 | 3525 | 3520 | 1279 |
| 411 | 20231023 | 125100 | 3488742945 | 3530 | 3520 | 3530 | 3520 | 4695 |
| 412 | 20231023 | 125000 | 3472216535 | 3530 | 3530 | 3530 | 3530 | 7 |
| 413 | 20231023 | 124900 | 3472191825 | 3530 | 3530 | 3530 | 3530 | 9 |
| 414 | 20231023 | 124800 | 3472160055 | 3530 | 3535 | 3535 | 3530 | 326 |
| 415 | 20231023 | 124700 | 3471009270 | 3520 | 3530 | 3535 | 3520 | 7453 |
| 416 | 20231023 | 124600 | 3444712900 | 3530 | 3525 | 3530 | 3525 | 239 |
| 417 | 20231023 | 124500 | 3443869385 | 3520 | 3530 | 3530 | 3520 | 2001 |
| 418 | 20231023 | 124400 | 3436825855 | 3525 | 3520 | 3530 | 3520 | 525 |
| 419 | 20231023 | 124300 | 3434975000 | 3520 | 3525 | 3525 | 3520 | 261 |
| 420 | 20231023 | 124200 | 3434055185 | 3520 | 3520 | 3530 | 3520 | 671 |
| 421 | 20231023 | 124100 | 3431693255 | 3520 | 3530 | 3530 | 3520 | 282 |
| 422 | 20231023 | 124000 | 3430700595 | 3530 | 3530 | 3530 | 3530 | 103 |
| 423 | 20231023 | 123900 | 3430337005 | 3530 | 3530 | 3530 | 3530 | 28 |
| 424 | 20231023 | 123800 | 3430238165 | 3530 | 3520 | 3530 | 3520 | 105 |
| 425 | 20231023 | 123700 | 3429868555 | 3525 | 3535 | 3535 | 3525 | 7064 |
| 426 | 20231023 | 123600 | 3404923055 | 3535 | 3530 | 3535 | 3530 | 452 |
| 427 | 20231023 | 123500 | 3403326185 | 3535 | 3535 | 3535 | 3535 | 0 |
| 428 | 20231023 | 123400 | 3403326185 | 3535 | 3540 | 3540 | 3530 | 4318 |
| 429 | 20231023 | 123300 | 3388060310 | 3540 | 3540 | 3540 | 3540 | 262 |
| 430 | 20231023 | 123200 | 3387132830 | 3535 | 3535 | 3535 | 3535 | 244 |
| 431 | 20231023 | 123100 | 3386270290 | 3540 | 3545 | 3545 | 3535 | 778 |
| 432 | 20231023 | 123000 | 3383514700 | 3535 | 3540 | 3540 | 3535 | 607 |
| 433 | 20231023 | 122900 | 3381365930 | 3540 | 3535 | 3540 | 3535 | 7309 |
| 434 | 20231023 | 122800 | 3355525025 | 3530 | 3535 | 3535 | 3525 | 426 |
| 435 | 20231023 | 122700 | 3354020285 | 3530 | 3530 | 3530 | 3530 | 0 |
| 436 | 20231023 | 122600 | 3354020285 | 3530 | 3530 | 3530 | 3530 | 2528 |
| 437 | 20231023 | 122500 | 3345096445 | 3530 | 3530 | 3530 | 3530 | 26 |
| 438 | 20231023 | 122400 | 3345004665 | 3525 | 3525 | 3530 | 3525 | 962 |
| 439 | 20231023 | 122300 | 3341612595 | 3525 | 3530 | 3530 | 3525 | 6 |
| 440 | 20231023 | 122200 | 3341591420 | 3530 | 3530 | 3530 | 3530 | 564 |
| 441 | 20231023 | 122100 | 3339600500 | 3530 | 3530 | 3530 | 3525 | 672 |
| 442 | 20231023 | 122000 | 3337228735 | 3530 | 3530 | 3530 | 3525 | 2065 |
| 443 | 20231023 | 121900 | 3329940015 | 3525 | 3525 | 3525 | 3525 | 3270 |
| 444 | 20231023 | 121800 | 3318413265 | 3530 | 3530 | 3530 | 3525 | 834 |
| 445 | 20231023 | 121700 | 3315469825 | 3530 | 3535 | 3535 | 3530 | 6581 |
| 446 | 20231023 | 121600 | 3292237845 | 3530 | 3530 | 3530 | 3530 | 882 |
| 447 | 20231023 | 121500 | 3289124385 | 3530 | 3530 | 3535 | 3530 | 615 |
| 448 | 20231023 | 121400 | 3286953430 | 3530 | 3535 | 3535 | 3530 | 4 |
| 449 | 20231023 | 121300 | 3286939295 | 3535 | 3530 | 3535 | 3525 | 3985 |
| 450 | 20231023 | 121200 | 3272870135 | 3525 | 3525 | 3530 | 3525 | 736 |
| 451 | 20231023 | 121100 | 3270275720 | 3530 | 3525 | 3530 | 3525 | 5610 |
| 452 | 20231023 | 121000 | 3250500240 | 3525 | 3525 | 3525 | 3525 | 305 |
| 453 | 20231023 | 120900 | 3249425115 | 3525 | 3520 | 3525 | 3520 | 344 |
| 454 | 20231023 | 120800 | 3248212865 | 3520 | 3520 | 3520 | 3520 | 396 |
| 455 | 20231023 | 120700 | 3246818945 | 3520 | 3515 | 3525 | 3515 | 9 |
| 456 | 20231023 | 120600 | 3246787280 | 3520 | 3520 | 3520 | 3520 | 1262 |
| 457 | 20231023 | 120500 | 3242345040 | 3520 | 3520 | 3520 | 3520 | 141 |
| 458 | 20231023 | 120400 | 3241848720 | 3520 | 3520 | 3520 | 3520 | 1208 |
| 459 | 20231023 | 120300 | 3237596560 | 3515 | 3520 | 3520 | 3515 | 299 |
| 460 | 20231023 | 120200 | 3236544180 | 3525 | 3515 | 3525 | 3515 | 91 |
| 461 | 20231023 | 120100 | 3236224305 | 3520 | 3515 | 3520 | 3515 | 2333 |
| 462 | 20231023 | 120000 | 3228015100 | 3510 | 3510 | 3510 | 3510 | 896 |
| 463 | 20231023 | 115900 | 3224870140 | 3515 | 3515 | 3515 | 3515 | 1631 |
| 464 | 20231023 | 115800 | 3219137175 | 3515 | 3520 | 3520 | 3515 | 2230 |
| 465 | 20231023 | 115700 | 3211295600 | 3520 | 3515 | 3520 | 3515 | 457 |
| 466 | 20231023 | 115600 | 3209689240 | 3515 | 3515 | 3515 | 3515 | 1 |
| 467 | 20231023 | 115500 | 3209685725 | 3510 | 3525 | 3525 | 3505 | 32041 |
| 468 | 20231023 | 115400 | 3097090430 | 3525 | 3525 | 3525 | 3525 | 1371 |
| 469 | 20231023 | 115300 | 3092257655 | 3525 | 3520 | 3525 | 3520 | 116 |
| 470 | 20231023 | 115200 | 3091849085 | 3530 | 3525 | 3530 | 3520 | 834 |
| 471 | 20231023 | 115100 | 3088908790 | 3525 | 3525 | 3525 | 3525 | 42 |
| 472 | 20231023 | 115000 | 3088760740 | 3520 | 3525 | 3525 | 3520 | 292 |
| 473 | 20231023 | 114900 | 3087731805 | 3525 | 3520 | 3525 | 3520 | 313 |
| 474 | 20231023 | 114800 | 3086628880 | 3525 | 3525 | 3525 | 3525 | 220 |
| 475 | 20231023 | 114700 | 3085853380 | 3525 | 3525 | 3525 | 3525 | 0 |
| 476 | 20231023 | 114600 | 3085853380 | 3525 | 3520 | 3525 | 3520 | 389 |
| 477 | 20231023 | 114500 | 3084483005 | 3520 | 3525 | 3525 | 3520 | 4475 |
| 478 | 20231023 | 114400 | 3068709675 | 3525 | 3530 | 3530 | 3525 | 4468 |
| 479 | 20231023 | 114300 | 3052937660 | 3530 | 3530 | 3530 | 3530 | 49 |
| 480 | 20231023 | 114200 | 3052764690 | 3530 | 3530 | 3530 | 3525 | 629 |
| 481 | 20231023 | 114100 | 3050545310 | 3530 | 3525 | 3530 | 3525 | 25 |
| 482 | 20231023 | 114000 | 3050457100 | 3525 | 3520 | 3525 | 3520 | 1596 |
| 483 | 20231023 | 113900 | 3044831270 | 3520 | 3525 | 3525 | 3520 | 4245 |
| 484 | 20231023 | 113800 | 3029872660 | 3530 | 3530 | 3530 | 3530 | 477 |
| 485 | 20231023 | 113700 | 3028188850 | 3525 | 3525 | 3525 | 3525 | 1183 |
| 486 | 20231023 | 113600 | 3024018775 | 3525 | 3530 | 3530 | 3525 | 2484 |
| 487 | 20231023 | 113500 | 3015252620 | 3530 | 3535 | 3535 | 3530 | 1005 |
| 488 | 20231023 | 113400 | 3011699970 | 3535 | 3540 | 3540 | 3535 | 1794 |
| 489 | 20231023 | 113300 | 3005356730 | 3540 | 3540 | 3540 | 3540 | 35 |
| 490 | 20231023 | 113200 | 3005232830 | 3535 | 3535 | 3535 | 3535 | 109 |
| 491 | 20231023 | 113100 | 3004847515 | 3540 | 3530 | 3540 | 3530 | 1089 |
| 492 | 20231023 | 113000 | 3000997455 | 3540 | 3530 | 3540 | 3530 | 3 |
| 493 | 20231023 | 112900 | 3000986845 | 3530 | 3530 | 3530 | 3530 | 113 |
| 494 | 20231023 | 112800 | 3000587955 | 3530 | 3540 | 3540 | 3530 | 371 |
| 495 | 20231023 | 112700 | 2999275715 | 3530 | 3535 | 3535 | 3530 | 2255 |
| 496 | 20231023 | 112600 | 2991308955 | 3535 | 3525 | 3535 | 3525 | 3692 |
| 497 | 20231023 | 112500 | 2978294360 | 3525 | 3535 | 3535 | 3525 | 2170 |
| 498 | 20231023 | 112400 | 2970642090 | 3535 | 3535 | 3535 | 3535 | 1869 |
| 499 | 20231023 | 112300 | 2964035175 | 3535 | 3535 | 3535 | 3535 | 0 |
| 500 | 20231023 | 112200 | 2964035175 | 3535 | 3540 | 3540 | 3535 | 80 |
| 501 | 20231023 | 112100 | 2963752370 | 3535 | 3535 | 3535 | 3535 | 1020 |
| 502 | 20231023 | 112000 | 2960146670 | 3535 | 3530 | 3535 | 3530 | 5446 |
| 503 | 20231023 | 111900 | 2940909460 | 3530 | 3525 | 3530 | 3525 | 3571 |
| 504 | 20231023 | 111800 | 2928304400 | 3520 | 3520 | 3525 | 3520 | 264 |
| 505 | 20231023 | 111700 | 2927375110 | 3520 | 3530 | 3530 | 3520 | 9965 |
| 506 | 20231023 | 111600 | 2892263555 | 3530 | 3535 | 3535 | 3530 | 10158 |
| 507 | 20231023 | 111500 | 2856405795 | 3535 | 3540 | 3540 | 3535 | 6419 |
| 508 | 20231023 | 111400 | 2833713975 | 3545 | 3545 | 3545 | 3545 | 14 |
| 509 | 20231023 | 111300 | 2833664345 | 3545 | 3535 | 3545 | 3535 | 659 |
| 510 | 20231023 | 111200 | 2831332335 | 3540 | 3540 | 3540 | 3540 | 268 |
| 511 | 20231023 | 111100 | 2830383615 | 3535 | 3540 | 3540 | 3535 | 2869 |
| 512 | 20231023 | 111000 | 2820236920 | 3545 | 3535 | 3545 | 3535 | 2389 |
| 513 | 20231023 | 110900 | 2811773285 | 3535 | 3535 | 3535 | 3535 | 1359 |
| 514 | 20231023 | 110800 | 2806969220 | 3545 | 3545 | 3545 | 3545 | 0 |
| 515 | 20231023 | 110700 | 2806969220 | 3545 | 3540 | 3545 | 3540 | 1720 |
| 516 | 20231023 | 110600 | 2800880250 | 3540 | 3535 | 3540 | 3535 | 132 |
| 517 | 20231023 | 110500 | 2800412980 | 3535 | 3545 | 3545 | 3535 | 5914 |
| 518 | 20231023 | 110400 | 2779477550 | 3545 | 3545 | 3545 | 3540 | 25 |
| 519 | 20231023 | 110300 | 2779388975 | 3550 | 3540 | 3550 | 3540 | 1083 |
| 520 | 20231023 | 110200 | 2775551580 | 3550 | 3550 | 3550 | 3550 | 4 |
| 521 | 20231023 | 110100 | 2775537380 | 3550 | 3535 | 3555 | 3535 | 6257 |
| 522 | 20231023 | 110000 | 2753367605 | 3540 | 3545 | 3550 | 3540 | 4589 |
| 523 | 20231023 | 105900 | 2737115895 | 3545 | 3545 | 3550 | 3545 | 1709 |
| 524 | 20231023 | 105800 | 2731057410 | 3545 | 3545 | 3545 | 3545 | 330 |
| 525 | 20231023 | 105700 | 2729887560 | 3545 | 3550 | 3550 | 3545 | 958 |
| 526 | 20231023 | 105600 | 2726491410 | 3555 | 3550 | 3555 | 3545 | 368 |
| 527 | 20231023 | 105500 | 2725185405 | 3555 | 3555 | 3560 | 3555 | 1255 |
| 528 | 20231023 | 105400 | 2720719615 | 3555 | 3545 | 3555 | 3540 | 10337 |
| 529 | 20231023 | 105300 | 2684007185 | 3550 | 3545 | 3550 | 3540 | 3209 |
| 530 | 20231023 | 105200 | 2672631325 | 3545 | 3535 | 3545 | 3535 | 12224 |
| 531 | 20231023 | 105100 | 2629349120 | 3535 | 3525 | 3535 | 3525 | 3197 |
| 532 | 20231023 | 105000 | 2618068825 | 3525 | 3525 | 3525 | 3520 | 4199 |
| 533 | 20231023 | 104900 | 2603267780 | 3535 | 3530 | 3535 | 3530 | 2653 |
| 534 | 20231023 | 104800 | 2593902680 | 3530 | 3540 | 3540 | 3530 | 694 |
| 535 | 20231023 | 104700 | 2591450190 | 3545 | 3535 | 3545 | 3535 | 247 |
| 536 | 20231023 | 104600 | 2590576915 | 3545 | 3535 | 3545 | 3535 | 626 |
| 537 | 20231023 | 104500 | 2588359020 | 3535 | 3535 | 3540 | 3535 | 2426 |
| 538 | 20231023 | 104400 | 2579780190 | 3540 | 3550 | 3550 | 3530 | 6299 |
| 539 | 20231023 | 104300 | 2557473535 | 3545 | 3545 | 3545 | 3545 | 1378 |
| 540 | 20231023 | 104200 | 2552588525 | 3550 | 3540 | 3550 | 3535 | 1898 |
| 541 | 20231023 | 104100 | 2545860045 | 3545 | 3540 | 3545 | 3540 | 4564 |
| 542 | 20231023 | 104000 | 2529694085 | 3535 | 3540 | 3545 | 3530 | 2017 |
| 543 | 20231023 | 103900 | 2522549595 | 3540 | 3540 | 3540 | 3530 | 331 |
| 544 | 20231023 | 103800 | 2521378925 | 3540 | 3540 | 3540 | 3525 | 7585 |
| 545 | 20231023 | 103700 | 2494597530 | 3540 | 3545 | 3550 | 3540 | 7481 |
| 546 | 20231023 | 103600 | 2468107500 | 3545 | 3540 | 3550 | 3540 | 6836 |
| 547 | 20231023 | 103500 | 2443884615 | 3535 | 3525 | 3540 | 3525 | 3544 |
| 548 | 20231023 | 103400 | 2431365690 | 3525 | 3525 | 3525 | 3520 | 923 |
| 549 | 20231023 | 103300 | 2428115115 | 3515 | 3525 | 3525 | 3515 | 798 |
| 550 | 20231023 | 103200 | 2425303365 | 3525 | 3515 | 3525 | 3510 | 2403 |
| 551 | 20231023 | 103100 | 2416864740 | 3520 | 3520 | 3520 | 3520 | 795 |
| 552 | 20231023 | 103000 | 2414066340 | 3515 | 3520 | 3520 | 3510 | 264 |
| 553 | 20231023 | 102900 | 2413138595 | 3515 | 3505 | 3515 | 3500 | 3535 |
| 554 | 20231023 | 102800 | 2400731925 | 3515 | 3515 | 3520 | 3500 | 7155 |
| 555 | 20231023 | 102700 | 2375642735 | 3515 | 3515 | 3520 | 3515 | 834 |
| 556 | 20231023 | 102600 | 2372711070 | 3515 | 3515 | 3515 | 3515 | 130 |
| 557 | 20231023 | 102500 | 2372254120 | 3515 | 3520 | 3530 | 3505 | 2480 |
| 558 | 20231023 | 102400 | 2363540410 | 3525 | 3530 | 3530 | 3515 | 4492 |
| 559 | 20231023 | 102300 | 2347746365 | 3530 | 3520 | 3530 | 3520 | 825 |
| 560 | 20231023 | 102200 | 2344836085 | 3530 | 3530 | 3530 | 3520 | 12065 |
| 561 | 20231023 | 102100 | 2302341730 | 3535 | 3535 | 3535 | 3525 | 48 |
| 562 | 20231023 | 102000 | 2302172450 | 3525 | 3540 | 3540 | 3525 | 209 |
| 563 | 20231023 | 101900 | 2301434205 | 3540 | 3540 | 3540 | 3540 | 707 |
| 564 | 20231023 | 101800 | 2298931425 | 3535 | 3535 | 3540 | 3535 | 5096 |
| 565 | 20231023 | 101700 | 2280916985 | 3535 | 3520 | 3535 | 3520 | 3112 |
| 566 | 20231023 | 101600 | 2269947195 | 3520 | 3525 | 3525 | 3515 | 3213 |
| 567 | 20231023 | 101500 | 2258648705 | 3525 | 3520 | 3525 | 3520 | 1418 |
| 568 | 20231023 | 101400 | 2253657325 | 3520 | 3520 | 3520 | 3515 | 411 |
| 569 | 20231023 | 101300 | 2252211205 | 3515 | 3505 | 3515 | 3505 | 9107 |
| 570 | 20231023 | 101200 | 2220279030 | 3505 | 3500 | 3505 | 3495 | 2238 |
| 571 | 20231023 | 101100 | 2212442775 | 3495 | 3510 | 3510 | 3495 | 7710 |
| 572 | 20231023 | 101000 | 2185425215 | 3510 | 3510 | 3510 | 3505 | 2257 |
| 573 | 20231023 | 100900 | 2177513795 | 3510 | 3505 | 3510 | 3505 | 459 |
| 574 | 20231023 | 100800 | 2175904785 | 3505 | 3505 | 3515 | 3500 | 10231 |
| 575 | 20231023 | 100700 | 2140084000 | 3500 | 3505 | 3505 | 3500 | 3382 |
| 576 | 20231023 | 100600 | 2128235670 | 3505 | 3525 | 3525 | 3500 | 29486 |
| 577 | 20231023 | 100500 | 2024658490 | 3525 | 3525 | 3525 | 3525 | 558 |
| 578 | 20231023 | 100400 | 2022691540 | 3525 | 3530 | 3530 | 3520 | 2764 |
| 579 | 20231023 | 100300 | 2012945885 | 3530 | 3530 | 3535 | 3525 | 4881 |
| 580 | 20231023 | 100200 | 1995723145 | 3535 | 3530 | 3535 | 3530 | 333 |
| 581 | 20231023 | 100100 | 1994547595 | 3530 | 3525 | 3535 | 3525 | 658 |
| 582 | 20231023 | 100000 | 1992225325 | 3525 | 3525 | 3530 | 3525 | 1690 |
| 583 | 20231023 | 095900 | 1986261625 | 3525 | 3535 | 3535 | 3525 | 4586 |
| 584 | 20231023 | 095800 | 1970066200 | 3535 | 3530 | 3535 | 3530 | 553 |
| 585 | 20231023 | 095700 | 1968111740 | 3535 | 3540 | 3540 | 3530 | 365 |
| 586 | 20231023 | 095600 | 1966821935 | 3535 | 3535 | 3540 | 3530 | 2236 |
| 587 | 20231023 | 095500 | 1958916720 | 3530 | 3525 | 3530 | 3525 | 1817 |
| 588 | 20231023 | 095400 | 1952505765 | 3525 | 3530 | 3530 | 3525 | 347 |
| 589 | 20231023 | 095300 | 1951281630 | 3530 | 3545 | 3545 | 3530 | 2554 |
| 590 | 20231023 | 095200 | 1942251930 | 3545 | 3540 | 3545 | 3540 | 156 |
| 591 | 20231023 | 095100 | 1941699620 | 3540 | 3545 | 3550 | 3540 | 133 |
| 592 | 20231023 | 095000 | 1941228205 | 3545 | 3550 | 3550 | 3540 | 1065 |
| 593 | 20231023 | 094900 | 1937448070 | 3550 | 3550 | 3550 | 3550 | 368 |
| 594 | 20231023 | 094800 | 1936141670 | 3550 | 3530 | 3550 | 3520 | 3199 |
| 595 | 20231023 | 094700 | 1924816015 | 3530 | 3525 | 3530 | 3515 | 11519 |
| 596 | 20231023 | 094600 | 1884258240 | 3525 | 3525 | 3530 | 3525 | 613 |
| 597 | 20231023 | 094500 | 1882097335 | 3530 | 3535 | 3535 | 3525 | 11618 |
| 598 | 20231023 | 094400 | 1841095250 | 3535 | 3535 | 3540 | 3535 | 862 |
| 599 | 20231023 | 094300 | 1838044355 | 3540 | 3545 | 3545 | 3535 | 2137 |
| 600 | 20231023 | 094200 | 1830480925 | 3540 | 3545 | 3550 | 3540 | 10852 |
| 601 | 20231023 | 094100 | 1792018170 | 3530 | 3545 | 3545 | 3530 | 8313 |
| 602 | 20231023 | 094000 | 1762643895 | 3550 | 3540 | 3550 | 3530 | 2387 |
| 603 | 20231023 | 093900 | 1754202310 | 3540 | 3540 | 3540 | 3540 | 343 |
| 604 | 20231023 | 093800 | 1752988090 | 3540 | 3545 | 3550 | 3540 | 320 |
| 605 | 20231023 | 093700 | 1751855275 | 3545 | 3540 | 3545 | 3540 | 17 |
| 606 | 20231023 | 093600 | 1751795075 | 3540 | 3540 | 3540 | 3540 | 2309 |
| 607 | 20231023 | 093500 | 1743621215 | 3545 | 3535 | 3550 | 3535 | 7207 |
| 608 | 20231023 | 093400 | 1718086515 | 3535 | 3535 | 3535 | 3535 | 1903 |
| 609 | 20231023 | 093300 | 1711359410 | 3540 | 3545 | 3545 | 3540 | 309 |
| 610 | 20231023 | 093200 | 1710264325 | 3550 | 3545 | 3550 | 3540 | 2283 |
| 611 | 20231023 | 093100 | 1702166350 | 3550 | 3520 | 3550 | 3520 | 14934 |
| 612 | 20231023 | 093000 | 1649371115 | 3520 | 3525 | 3525 | 3520 | 3125 |
| 613 | 20231023 | 092900 | 1638355785 | 3515 | 3515 | 3525 | 3515 | 2817 |
| 614 | 20231023 | 092800 | 1628442975 | 3525 | 3520 | 3525 | 3505 | 17200 |
| 615 | 20231023 | 092700 | 1568007150 | 3520 | 3520 | 3520 | 3515 | 449 |
| 616 | 20231023 | 092600 | 1566426970 | 3520 | 3520 | 3520 | 3520 | 2086 |
| 617 | 20231023 | 092500 | 1559084250 | 3520 | 3520 | 3520 | 3520 | 2697 |
| 618 | 20231023 | 092400 | 1549590810 | 3525 | 3525 | 3530 | 3510 | 7200 |
| 619 | 20231023 | 092300 | 1524262585 | 3525 | 3550 | 3550 | 3520 | 7574 |
| 620 | 20231023 | 092200 | 1497478180 | 3550 | 3550 | 3560 | 3545 | 3358 |
| 621 | 20231023 | 092100 | 1485562340 | 3550 | 3540 | 3555 | 3535 | 9378 |
| 622 | 20231023 | 092000 | 1452333775 | 3540 | 3525 | 3540 | 3515 | 13576 |
| 623 | 20231023 | 091900 | 1404379435 | 3520 | 3515 | 3525 | 3510 | 7283 |
| 624 | 20231023 | 091800 | 1378798125 | 3520 | 3540 | 3540 | 3520 | 7324 |
| 625 | 20231023 | 091700 | 1352976845 | 3540 | 3560 | 3560 | 3530 | 13303 |
| 626 | 20231023 | 091600 | 1305933975 | 3560 | 3555 | 3565 | 3545 | 8197 |
| 627 | 20231023 | 091500 | 1276834305 | 3555 | 3570 | 3570 | 3550 | 6962 |
| 628 | 20231023 | 091400 | 1252036215 | 3575 | 3570 | 3575 | 3565 | 6654 |
| 629 | 20231023 | 091300 | 1228288415 | 3575 | 3590 | 3595 | 3575 | 6861 |
| 630 | 20231023 | 091200 | 1203721720 | 3590 | 3575 | 3595 | 3575 | 5848 |
| 631 | 20231023 | 091100 | 1182751830 | 3575 | 3605 | 3605 | 3570 | 7797 |
| 632 | 20231023 | 091000 | 1154786760 | 3600 | 3560 | 3600 | 3560 | 26731 |
| 633 | 20231023 | 090900 | 1058902115 | 3555 | 3565 | 3565 | 3555 | 7113 |
| 634 | 20231023 | 090800 | 1033602850 | 3565 | 3555 | 3565 | 3550 | 6275 |
| 635 | 20231023 | 090700 | 1011254170 | 3555 | 3535 | 3555 | 3535 | 2476 |
| 636 | 20231023 | 090600 | 1002485950 | 3535 | 3550 | 3550 | 3515 | 13051 |
| 637 | 20231023 | 090500 | 956437860 | 3550 | 3565 | 3570 | 3540 | 31957 |
| 638 | 20231023 | 090400 | 842755995 | 3565 | 3570 | 3575 | 3560 | 14731 |
| 639 | 20231023 | 090300 | 790188030 | 3570 | 3565 | 3575 | 3560 | 12281 |
| 640 | 20231023 | 090200 | 746365395 | 3565 | 3555 | 3595 | 3540 | 54022 |
| 641 | 20231023 | 090100 | 553208070 | 3555 | 3595 | 3595 | 3535 | 17049 |
| 642 | 20231023 | 090000 | 492530465 | 3560 | 3470 | 3600 | 3470 | 139299 |