32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 33501 |
| 3 | 20240222 | 195200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20240222 | 195100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20240222 | 195000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20240222 | 194900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20240222 | 194800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20240222 | 194700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20240222 | 194600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20240222 | 194500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20240222 | 194400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20240222 | 194300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20240222 | 194200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20240222 | 194100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20240222 | 194000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20240222 | 193900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20240222 | 193800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20240222 | 193700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20240222 | 193600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20240222 | 193500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20240222 | 193400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20240222 | 193300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20240222 | 193200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20240222 | 193100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20240222 | 193000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20240222 | 192900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20240222 | 192800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20240222 | 192700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20240222 | 192600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20240222 | 192500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20240222 | 192400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20240222 | 192300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 33501 |
| 33 | 20240222 | 192200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20240222 | 192100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20240222 | 192000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20240222 | 191900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20240222 | 191800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20240222 | 191700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20240222 | 191600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20240222 | 191500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20240222 | 191400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20240222 | 191300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20240222 | 191200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20240222 | 191100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20240222 | 191000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20240222 | 190900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20240222 | 190800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20240222 | 190700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20240222 | 190600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20240222 | 190500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20240222 | 190400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20240222 | 190300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20240222 | 190200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20240222 | 190100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20240222 | 190000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20240222 | 185900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20240222 | 185800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20240222 | 185700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20240222 | 185600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20240222 | 185500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20240222 | 185400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20240222 | 185300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 33501 |
| 63 | 20240222 | 185200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20240222 | 185100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20240222 | 185000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20240222 | 184900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20240222 | 184800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20240222 | 184700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20240222 | 184600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20240222 | 184500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20240222 | 184400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20240222 | 184300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20240222 | 184200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20240222 | 184100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20240222 | 184000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20240222 | 183900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20240222 | 183800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20240222 | 183700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20240222 | 183600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20240222 | 183500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20240222 | 183400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20240222 | 183300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20240222 | 183200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20240222 | 183100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20240222 | 183000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20240222 | 182900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20240222 | 182800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20240222 | 182700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20240222 | 182600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20240222 | 182500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20240222 | 182400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20240222 | 182300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 33501 |
| 93 | 20240222 | 182200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20240222 | 182100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20240222 | 182000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20240222 | 181900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20240222 | 181800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20240222 | 181700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20240222 | 181600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20240222 | 181500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20240222 | 181400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20240222 | 181300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20240222 | 181200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20240222 | 181100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20240222 | 181000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20240222 | 180900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20240222 | 180800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20240222 | 180700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20240222 | 180600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20240222 | 180500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20240222 | 180400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20240222 | 180300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20240222 | 180200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20240222 | 180100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20240222 | 180000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20240222 | 175900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20240222 | 175800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20240222 | 175700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20240222 | 175600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20240222 | 175500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20240222 | 175400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20240222 | 175300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 33501 |
| 123 | 20240222 | 175200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20240222 | 175100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20240222 | 175000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20240222 | 174900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20240222 | 174800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20240222 | 174700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20240222 | 174600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20240222 | 174500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20240222 | 174400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20240222 | 174300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20240222 | 174200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20240222 | 174100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20240222 | 174000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20240222 | 173900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20240222 | 173800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20240222 | 173700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20240222 | 173600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20240222 | 173500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20240222 | 173400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20240222 | 173300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20240222 | 173200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20240222 | 173100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20240222 | 173000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20240222 | 172900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20240222 | 172800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20240222 | 172700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20240222 | 172600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20240222 | 172500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20240222 | 172400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20240222 | 172300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 33501 |
| 153 | 20240222 | 172200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20240222 | 172100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20240222 | 172000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20240222 | 171900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20240222 | 171800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20240222 | 171700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20240222 | 171600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20240222 | 171500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20240222 | 171400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20240222 | 171300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20240222 | 171200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20240222 | 171100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20240222 | 171000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20240222 | 170900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20240222 | 170800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20240222 | 170700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20240222 | 170600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20240222 | 170500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20240222 | 170400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20240222 | 170300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20240222 | 170200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20240222 | 170100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20240222 | 170000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20240222 | 165900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20240222 | 165800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20240222 | 165700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20240222 | 165600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20240222 | 165500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20240222 | 165400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20240222 | 165300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 33501 |
| 183 | 20240222 | 165200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20240222 | 165100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20240222 | 165000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20240222 | 164900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20240222 | 164800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20240222 | 164700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20240222 | 164600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20240222 | 164500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20240222 | 164400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20240222 | 164300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20240222 | 164200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20240222 | 164100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20240222 | 164000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20240222 | 163900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20240222 | 163800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20240222 | 163700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20240222 | 163600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20240222 | 163500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20240222 | 163400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20240222 | 163300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20240222 | 163200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20240222 | 163100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20240222 | 163000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20240222 | 162900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20240222 | 162800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20240222 | 162700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20240222 | 162600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20240222 | 162500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20240222 | 162400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20240222 | 162300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 33501 |
| 213 | 20240222 | 162200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20240222 | 162100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20240222 | 162000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20240222 | 161900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20240222 | 161800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20240222 | 161700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20240222 | 161600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20240222 | 161500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20240222 | 161400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20240222 | 161300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20240222 | 161200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20240222 | 161100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20240222 | 161000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20240222 | 160900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20240222 | 160800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20240222 | 160700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20240222 | 160600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20240222 | 160500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20240222 | 160400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20240222 | 160300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20240222 | 160200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20240222 | 160100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20240222 | 160000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20240222 | 155900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20240222 | 155800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20240222 | 155700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20240222 | 155600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20240222 | 155500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20240222 | 155400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20240222 | 155300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 33501 |
| 243 | 20240222 | 155200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20240222 | 155100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20240222 | 155000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20240222 | 154900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20240222 | 154800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20240222 | 154700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20240222 | 154600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20240222 | 154500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20240222 | 154400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20240222 | 154300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20240222 | 154200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20240222 | 154100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20240222 | 154000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20240222 | 153900 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20240222 | 153800 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20240222 | 153700 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20240222 | 153600 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20240222 | 153500 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20240222 | 153400 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20240222 | 153300 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20240222 | 153200 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20240222 | 153100 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20240222 | 153000 | 2558925135 | 3480 | 3480 | 3480 | 3480 | 33501 |
| 266 | 20240222 | 152900 | 2442341655 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20240222 | 152800 | 2442341655 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20240222 | 152700 | 2442341655 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20240222 | 152600 | 2442341655 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20240222 | 152500 | 2442341655 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20240222 | 152400 | 2442341655 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20240222 | 152300 | 2442341655 | 3480 | 3480 | 3480 | 3480 | 0 |
| 273 | 20240222 | 152200 | 2442341655 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20240222 | 152100 | 2442341655 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20240222 | 152000 | 2442341655 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20240222 | 151900 | 2442341655 | 3480 | 3490 | 3490 | 3480 | 7631 |
| 277 | 20240222 | 151800 | 2415774750 | 3485 | 3490 | 3490 | 3485 | 849 |
| 278 | 20240222 | 151700 | 2412815765 | 3490 | 3485 | 3490 | 3485 | 678 |
| 279 | 20240222 | 151600 | 2410452765 | 3485 | 3490 | 3490 | 3485 | 1566 |
| 280 | 20240222 | 151500 | 2404994705 | 3490 | 3490 | 3490 | 3485 | 638 |
| 281 | 20240222 | 151400 | 2402770235 | 3490 | 3485 | 3490 | 3485 | 1808 |
| 282 | 20240222 | 151300 | 2396469310 | 3485 | 3485 | 3490 | 3485 | 2062 |
| 283 | 20240222 | 151200 | 2389283085 | 3480 | 3485 | 3485 | 3480 | 8745 |
| 284 | 20240222 | 151100 | 2358837400 | 3485 | 3485 | 3485 | 3485 | 2200 |
| 285 | 20240222 | 151000 | 2351170400 | 3480 | 3490 | 3490 | 3480 | 305 |
| 286 | 20240222 | 150900 | 2350108800 | 3495 | 3475 | 3495 | 3475 | 1901 |
| 287 | 20240222 | 150800 | 2343486105 | 3475 | 3485 | 3495 | 3475 | 21842 |
| 288 | 20240222 | 150700 | 2267476720 | 3490 | 3490 | 3490 | 3490 | 500 |
| 289 | 20240222 | 150600 | 2265731720 | 3490 | 3490 | 3490 | 3490 | 69 |
| 290 | 20240222 | 150500 | 2265490910 | 3485 | 3485 | 3490 | 3485 | 1652 |
| 291 | 20240222 | 150400 | 2259727925 | 3485 | 3485 | 3490 | 3485 | 1691 |
| 292 | 20240222 | 150300 | 2253834785 | 3490 | 3485 | 3490 | 3485 | 626 |
| 293 | 20240222 | 150200 | 2251653165 | 3490 | 3490 | 3490 | 3490 | 503 |
| 294 | 20240222 | 150100 | 2249897695 | 3490 | 3490 | 3490 | 3490 | 1 |
| 295 | 20240222 | 150000 | 2249894205 | 3490 | 3495 | 3495 | 3490 | 1429 |
| 296 | 20240222 | 145900 | 2244906745 | 3495 | 3495 | 3495 | 3495 | 1356 |
| 297 | 20240222 | 145800 | 2240167525 | 3495 | 3495 | 3495 | 3495 | 1513 |
| 298 | 20240222 | 145700 | 2234879590 | 3495 | 3490 | 3495 | 3490 | 61 |
| 299 | 20240222 | 145600 | 2234666690 | 3490 | 3490 | 3490 | 3490 | 741 |
| 300 | 20240222 | 145500 | 2232080600 | 3490 | 3485 | 3490 | 3485 | 2269 |
| 301 | 20240222 | 145400 | 2224166790 | 3490 | 3490 | 3490 | 3485 | 2002 |
| 302 | 20240222 | 145300 | 2217189810 | 3485 | 3490 | 3490 | 3485 | 969 |
| 303 | 20240222 | 145200 | 2213808400 | 3490 | 3490 | 3490 | 3485 | 2538 |
| 304 | 20240222 | 145100 | 2204953370 | 3495 | 3495 | 3495 | 3495 | 100 |
| 305 | 20240222 | 145000 | 2204603870 | 3490 | 3490 | 3490 | 3490 | 0 |
| 306 | 20240222 | 144900 | 2204603870 | 3490 | 3490 | 3490 | 3490 | 200 |
| 307 | 20240222 | 144800 | 2203905870 | 3495 | 3495 | 3495 | 3495 | 102 |
| 308 | 20240222 | 144700 | 2203549380 | 3490 | 3485 | 3490 | 3485 | 4972 |
| 309 | 20240222 | 144600 | 2186197620 | 3485 | 3485 | 3485 | 3480 | 762 |
| 310 | 20240222 | 144500 | 2183543550 | 3490 | 3485 | 3490 | 3485 | 3 |
| 311 | 20240222 | 144400 | 2183533090 | 3485 | 3490 | 3490 | 3485 | 428 |
| 312 | 20240222 | 144300 | 2182041010 | 3490 | 3485 | 3490 | 3485 | 231 |
| 313 | 20240222 | 144200 | 2181235970 | 3490 | 3485 | 3490 | 3480 | 12716 |
| 314 | 20240222 | 144100 | 2136976655 | 3485 | 3485 | 3485 | 3485 | 5 |
| 315 | 20240222 | 144000 | 2136959230 | 3480 | 3480 | 3480 | 3480 | 1800 |
| 316 | 20240222 | 143900 | 2130695230 | 3490 | 3490 | 3490 | 3485 | 2547 |
| 317 | 20240222 | 143800 | 2121815700 | 3485 | 3485 | 3485 | 3485 | 110 |
| 318 | 20240222 | 143700 | 2121432350 | 3485 | 3485 | 3485 | 3485 | 24 |
| 319 | 20240222 | 143600 | 2121348710 | 3490 | 3490 | 3490 | 3490 | 0 |
| 320 | 20240222 | 143500 | 2121348710 | 3490 | 3485 | 3490 | 3485 | 457 |
| 321 | 20240222 | 143400 | 2119756060 | 3485 | 3485 | 3485 | 3485 | 200 |
| 322 | 20240222 | 143300 | 2119059060 | 3485 | 3485 | 3485 | 3485 | 5 |
| 323 | 20240222 | 143200 | 2119041635 | 3480 | 3480 | 3480 | 3480 | 2911 |
| 324 | 20240222 | 143100 | 2108911355 | 3480 | 3485 | 3485 | 3480 | 3817 |
| 325 | 20240222 | 143000 | 2095610105 | 3485 | 3485 | 3485 | 3485 | 152 |
| 326 | 20240222 | 142900 | 2095080385 | 3485 | 3490 | 3490 | 3485 | 1138 |
| 327 | 20240222 | 142800 | 2091111955 | 3490 | 3490 | 3490 | 3485 | 2724 |
| 328 | 20240222 | 142700 | 2081618650 | 3485 | 3490 | 3490 | 3485 | 3665 |
| 329 | 20240222 | 142600 | 2068846110 | 3485 | 3485 | 3490 | 3485 | 2124 |
| 330 | 20240222 | 142500 | 2061443935 | 3490 | 3485 | 3490 | 3485 | 2961 |
| 331 | 20240222 | 142400 | 2051121325 | 3485 | 3490 | 3490 | 3485 | 4432 |
| 332 | 20240222 | 142300 | 2035664880 | 3495 | 3490 | 3495 | 3490 | 8068 |
| 333 | 20240222 | 142200 | 2007507360 | 3495 | 3495 | 3495 | 3490 | 4966 |
| 334 | 20240222 | 142100 | 1990152205 | 3500 | 3500 | 3500 | 3500 | 30 |
| 335 | 20240222 | 142000 | 1990047205 | 3500 | 3500 | 3500 | 3500 | 25 |
| 336 | 20240222 | 141900 | 1989959705 | 3500 | 3500 | 3500 | 3495 | 305 |
| 337 | 20240222 | 141800 | 1988893215 | 3500 | 3495 | 3500 | 3495 | 2027 |
| 338 | 20240222 | 141700 | 1981800105 | 3495 | 3495 | 3495 | 3495 | 155 |
| 339 | 20240222 | 141600 | 1981258380 | 3495 | 3495 | 3495 | 3495 | 673 |
| 340 | 20240222 | 141500 | 1978906245 | 3490 | 3495 | 3495 | 3490 | 2100 |
| 341 | 20240222 | 141400 | 1971577090 | 3495 | 3495 | 3500 | 3495 | 9485 |
| 342 | 20240222 | 141300 | 1938426270 | 3495 | 3500 | 3500 | 3495 | 1043 |
| 343 | 20240222 | 141200 | 1934776755 | 3505 | 3505 | 3505 | 3505 | 0 |
| 344 | 20240222 | 141100 | 1934776755 | 3505 | 3500 | 3505 | 3500 | 156 |
| 345 | 20240222 | 141000 | 1934230435 | 3500 | 3500 | 3500 | 3500 | 994 |
| 346 | 20240222 | 140900 | 1930751435 | 3510 | 3510 | 3510 | 3500 | 1235 |
| 347 | 20240222 | 140800 | 1926422755 | 3505 | 3510 | 3510 | 3505 | 71 |
| 348 | 20240222 | 140700 | 1926173550 | 3510 | 3510 | 3510 | 3510 | 0 |
| 349 | 20240222 | 140600 | 1926173550 | 3510 | 3510 | 3510 | 3510 | 188 |
| 350 | 20240222 | 140500 | 1925513670 | 3515 | 3515 | 3515 | 3515 | 0 |
| 351 | 20240222 | 140400 | 1925513670 | 3515 | 3495 | 3515 | 3495 | 382 |
| 352 | 20240222 | 140300 | 1924172915 | 3495 | 3495 | 3495 | 3495 | 202 |
| 353 | 20240222 | 140200 | 1923466925 | 3500 | 3500 | 3500 | 3500 | 10000 |
| 354 | 20240222 | 140100 | 1888466925 | 3500 | 3500 | 3500 | 3500 | 500 |
| 355 | 20240222 | 140000 | 1886716925 | 3500 | 3510 | 3510 | 3500 | 432 |
| 356 | 20240222 | 135900 | 1885203935 | 3500 | 3510 | 3510 | 3500 | 453 |
| 357 | 20240222 | 135800 | 1883615925 | 3510 | 3500 | 3510 | 3500 | 421 |
| 358 | 20240222 | 135700 | 1882141095 | 3500 | 3500 | 3500 | 3500 | 0 |
| 359 | 20240222 | 135600 | 1882141095 | 3500 | 3505 | 3505 | 3500 | 792 |
| 360 | 20240222 | 135500 | 1879368005 | 3510 | 3510 | 3510 | 3510 | 100 |
| 361 | 20240222 | 135400 | 1879017005 | 3505 | 3505 | 3505 | 3505 | 72 |
| 362 | 20240222 | 135300 | 1878764645 | 3505 | 3510 | 3510 | 3505 | 203 |
| 363 | 20240222 | 135200 | 1878052175 | 3515 | 3515 | 3515 | 3515 | 5 |
| 364 | 20240222 | 135100 | 1878034600 | 3520 | 3500 | 3520 | 3500 | 151 |
| 365 | 20240222 | 135000 | 1877506080 | 3500 | 3510 | 3510 | 3500 | 1352 |
| 366 | 20240222 | 134900 | 1872766410 | 3510 | 3510 | 3510 | 3510 | 700 |
| 367 | 20240222 | 134800 | 1870309410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 368 | 20240222 | 134700 | 1870309410 | 3510 | 3510 | 3510 | 3510 | 1 |
| 369 | 20240222 | 134600 | 1870305900 | 3510 | 3510 | 3510 | 3510 | 302 |
| 370 | 20240222 | 134500 | 1869245880 | 3520 | 3520 | 3520 | 3520 | 23 |
| 371 | 20240222 | 134400 | 1869164920 | 3520 | 3520 | 3520 | 3520 | 1 |
| 372 | 20240222 | 134300 | 1869161400 | 3520 | 3510 | 3520 | 3510 | 209 |
| 373 | 20240222 | 134200 | 1868427790 | 3520 | 3510 | 3520 | 3510 | 8 |
| 374 | 20240222 | 134100 | 1868399690 | 3520 | 3520 | 3520 | 3520 | 16 |
| 375 | 20240222 | 134000 | 1868343370 | 3520 | 3520 | 3520 | 3510 | 1321 |
| 376 | 20240222 | 133900 | 1863698970 | 3510 | 3515 | 3515 | 3510 | 1001 |
| 377 | 20240222 | 133800 | 1860185455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 378 | 20240222 | 133700 | 1860185455 | 3525 | 3505 | 3525 | 3505 | 1014 |
| 379 | 20240222 | 133600 | 1856621345 | 3505 | 3525 | 3525 | 3505 | 412 |
| 380 | 20240222 | 133500 | 1855173085 | 3530 | 3495 | 3530 | 3495 | 10814 |
| 381 | 20240222 | 133400 | 1817175285 | 3485 | 3490 | 3500 | 3485 | 6113 |
| 382 | 20240222 | 133300 | 1795840765 | 3495 | 3495 | 3495 | 3495 | 197 |
| 383 | 20240222 | 133200 | 1795152250 | 3500 | 3490 | 3500 | 3490 | 437 |
| 384 | 20240222 | 133100 | 1793627075 | 3495 | 3500 | 3500 | 3495 | 26 |
| 385 | 20240222 | 133000 | 1793536200 | 3490 | 3500 | 3500 | 3490 | 323 |
| 386 | 20240222 | 132900 | 1792407060 | 3500 | 3490 | 3500 | 3490 | 4031 |
| 387 | 20240222 | 132800 | 1778338795 | 3490 | 3500 | 3500 | 3490 | 5318 |
| 388 | 20240222 | 132700 | 1759752380 | 3500 | 3495 | 3500 | 3495 | 5131 |
| 389 | 20240222 | 132600 | 1741819530 | 3495 | 3495 | 3495 | 3495 | 4339 |
| 390 | 20240222 | 132500 | 1726654725 | 3495 | 3500 | 3500 | 3495 | 1420 |
| 391 | 20240222 | 132400 | 1721689730 | 3500 | 3505 | 3505 | 3500 | 28 |
| 392 | 20240222 | 132300 | 1721591720 | 3510 | 3505 | 3510 | 3505 | 354 |
| 393 | 20240222 | 132200 | 1720350945 | 3505 | 3500 | 3510 | 3495 | 17816 |
| 394 | 20240222 | 132100 | 1657993895 | 3500 | 3500 | 3500 | 3500 | 11115 |
| 395 | 20240222 | 132000 | 1619091395 | 3500 | 3505 | 3505 | 3500 | 1671 |
| 396 | 20240222 | 131900 | 1613240850 | 3505 | 3500 | 3505 | 3500 | 16 |
| 397 | 20240222 | 131800 | 1613184775 | 3505 | 3505 | 3505 | 3505 | 6588 |
| 398 | 20240222 | 131700 | 1590093835 | 3505 | 3505 | 3505 | 3505 | 1202 |
| 399 | 20240222 | 131600 | 1585880825 | 3505 | 3505 | 3505 | 3505 | 27 |
| 400 | 20240222 | 131500 | 1585786190 | 3510 | 3510 | 3510 | 3510 | 2423 |
| 401 | 20240222 | 131400 | 1577281460 | 3505 | 3505 | 3505 | 3505 | 0 |
| 402 | 20240222 | 131300 | 1577281460 | 3505 | 3510 | 3510 | 3505 | 736 |
| 403 | 20240222 | 131200 | 1574699110 | 3510 | 3510 | 3510 | 3510 | 60 |
| 404 | 20240222 | 131100 | 1574488510 | 3510 | 3505 | 3510 | 3505 | 1006 |
| 405 | 20240222 | 131000 | 1570962450 | 3505 | 3515 | 3515 | 3505 | 2401 |
| 406 | 20240222 | 130900 | 1562539840 | 3515 | 3510 | 3515 | 3510 | 489 |
| 407 | 20240222 | 130800 | 1560823445 | 3510 | 3510 | 3510 | 3510 | 540 |
| 408 | 20240222 | 130700 | 1558928045 | 3515 | 3510 | 3515 | 3505 | 1338 |
| 409 | 20240222 | 130600 | 1554232670 | 3510 | 3510 | 3510 | 3510 | 83 |
| 410 | 20240222 | 130500 | 1553941340 | 3515 | 3505 | 3515 | 3505 | 51 |
| 411 | 20240222 | 130400 | 1553762575 | 3510 | 3515 | 3515 | 3510 | 7908 |
| 412 | 20240222 | 130300 | 1526005370 | 3510 | 3510 | 3515 | 3510 | 278 |
| 413 | 20240222 | 130200 | 1525029585 | 3515 | 3515 | 3515 | 3515 | 1788 |
| 414 | 20240222 | 130100 | 1518744765 | 3515 | 3515 | 3515 | 3515 | 601 |
| 415 | 20240222 | 130000 | 1516632250 | 3515 | 3515 | 3515 | 3515 | 4368 |
| 416 | 20240222 | 125900 | 1501278730 | 3515 | 3515 | 3515 | 3515 | 869 |
| 417 | 20240222 | 125800 | 1498224195 | 3515 | 3515 | 3515 | 3515 | 74 |
| 418 | 20240222 | 125700 | 1497964085 | 3520 | 3520 | 3520 | 3515 | 213 |
| 419 | 20240222 | 125600 | 1497215335 | 3520 | 3520 | 3520 | 3520 | 0 |
| 420 | 20240222 | 125500 | 1497215335 | 3520 | 3520 | 3520 | 3520 | 0 |
| 421 | 20240222 | 125400 | 1497215335 | 3520 | 3515 | 3520 | 3515 | 218 |
| 422 | 20240222 | 125300 | 1496448985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 423 | 20240222 | 125200 | 1496448985 | 3515 | 3520 | 3520 | 3515 | 152 |
| 424 | 20240222 | 125100 | 1495914455 | 3520 | 3520 | 3520 | 3515 | 124 |
| 425 | 20240222 | 125000 | 1495478430 | 3515 | 3525 | 3525 | 3515 | 636 |
| 426 | 20240222 | 124900 | 1493238550 | 3525 | 3525 | 3525 | 3525 | 5 |
| 427 | 20240222 | 124800 | 1493220925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 428 | 20240222 | 124700 | 1493220925 | 3525 | 3525 | 3525 | 3515 | 223 |
| 429 | 20240222 | 124600 | 1492436870 | 3525 | 3515 | 3525 | 3515 | 199 |
| 430 | 20240222 | 124500 | 1491737065 | 3515 | 3515 | 3515 | 3515 | 2 |
| 431 | 20240222 | 124400 | 1491730035 | 3515 | 3515 | 3515 | 3515 | 202 |
| 432 | 20240222 | 124300 | 1491020005 | 3515 | 3515 | 3515 | 3515 | 609 |
| 433 | 20240222 | 124200 | 1488879370 | 3520 | 3515 | 3520 | 3515 | 426 |
| 434 | 20240222 | 124100 | 1487381605 | 3520 | 3525 | 3525 | 3520 | 269 |
| 435 | 20240222 | 124000 | 1486434450 | 3520 | 3520 | 3520 | 3520 | 202 |
| 436 | 20240222 | 123900 | 1485723410 | 3525 | 3525 | 3525 | 3525 | 0 |
| 437 | 20240222 | 123800 | 1485723410 | 3525 | 3525 | 3525 | 3525 | 150 |
| 438 | 20240222 | 123700 | 1485194660 | 3515 | 3525 | 3525 | 3515 | 215 |
| 439 | 20240222 | 123600 | 1484438805 | 3525 | 3525 | 3525 | 3525 | 1 |
| 440 | 20240222 | 123500 | 1484435280 | 3515 | 3520 | 3520 | 3515 | 800 |
| 441 | 20240222 | 123400 | 1481621440 | 3520 | 3520 | 3520 | 3520 | 202 |
| 442 | 20240222 | 123300 | 1480910400 | 3525 | 3525 | 3525 | 3525 | 500 |
| 443 | 20240222 | 123200 | 1479147900 | 3525 | 3525 | 3525 | 3525 | 0 |
| 444 | 20240222 | 123100 | 1479147900 | 3525 | 3520 | 3525 | 3520 | 203 |
| 445 | 20240222 | 123000 | 1478433335 | 3525 | 3525 | 3525 | 3525 | 10 |
| 446 | 20240222 | 122900 | 1478398085 | 3520 | 3520 | 3520 | 3520 | 297 |
| 447 | 20240222 | 122800 | 1477352645 | 3520 | 3520 | 3520 | 3520 | 1997 |
| 448 | 20240222 | 122700 | 1470323205 | 3520 | 3525 | 3525 | 3520 | 252 |
| 449 | 20240222 | 122600 | 1469436015 | 3525 | 3525 | 3525 | 3525 | 19 |
| 450 | 20240222 | 122500 | 1469369040 | 3525 | 3520 | 3525 | 3520 | 1711 |
| 451 | 20240222 | 122400 | 1463341320 | 3520 | 3520 | 3520 | 3520 | 1338 |
| 452 | 20240222 | 122300 | 1458631560 | 3520 | 3520 | 3520 | 3520 | 5 |
| 453 | 20240222 | 122200 | 1458613960 | 3525 | 3520 | 3525 | 3520 | 210 |
| 454 | 20240222 | 122100 | 1457874710 | 3525 | 3525 | 3525 | 3520 | 239 |
| 455 | 20240222 | 122000 | 1457033245 | 3525 | 3525 | 3525 | 3525 | 85 |
| 456 | 20240222 | 121900 | 1456733620 | 3525 | 3525 | 3525 | 3525 | 0 |
| 457 | 20240222 | 121800 | 1456733620 | 3525 | 3525 | 3525 | 3525 | 1 |
| 458 | 20240222 | 121700 | 1456730095 | 3520 | 3520 | 3520 | 3520 | 270 |
| 459 | 20240222 | 121600 | 1455779695 | 3525 | 3520 | 3525 | 3520 | 2 |
| 460 | 20240222 | 121500 | 1455772650 | 3525 | 3525 | 3525 | 3525 | 11 |
| 461 | 20240222 | 121400 | 1455733875 | 3525 | 3520 | 3525 | 3520 | 232 |
| 462 | 20240222 | 121300 | 1454917085 | 3525 | 3525 | 3525 | 3525 | 26 |
| 463 | 20240222 | 121200 | 1454825435 | 3525 | 3525 | 3525 | 3525 | 774 |
| 464 | 20240222 | 121100 | 1452097085 | 3525 | 3525 | 3530 | 3525 | 3604 |
| 465 | 20240222 | 121000 | 1439392980 | 3530 | 3530 | 3530 | 3530 | 66 |
| 466 | 20240222 | 120900 | 1439160000 | 3525 | 3525 | 3530 | 3525 | 179 |
| 467 | 20240222 | 120800 | 1438529005 | 3530 | 3525 | 3530 | 3520 | 2832 |
| 468 | 20240222 | 120700 | 1428554465 | 3525 | 3530 | 3530 | 3525 | 704 |
| 469 | 20240222 | 120600 | 1426070355 | 3530 | 3530 | 3530 | 3530 | 1017 |
| 470 | 20240222 | 120500 | 1422480345 | 3525 | 3525 | 3525 | 3525 | 0 |
| 471 | 20240222 | 120400 | 1422480345 | 3525 | 3525 | 3525 | 3525 | 222 |
| 472 | 20240222 | 120300 | 1421697795 | 3525 | 3525 | 3525 | 3525 | 100 |
| 473 | 20240222 | 120200 | 1421345295 | 3525 | 3525 | 3525 | 3525 | 2698 |
| 474 | 20240222 | 120100 | 1411834845 | 3525 | 3520 | 3525 | 3520 | 1371 |
| 475 | 20240222 | 120000 | 1407003080 | 3520 | 3525 | 3525 | 3520 | 71 |
| 476 | 20240222 | 115900 | 1406753155 | 3520 | 3520 | 3520 | 3520 | 310 |
| 477 | 20240222 | 115800 | 1405661955 | 3520 | 3520 | 3520 | 3520 | 242 |
| 478 | 20240222 | 115700 | 1404810115 | 3520 | 3520 | 3520 | 3520 | 533 |
| 479 | 20240222 | 115600 | 1402933955 | 3520 | 3525 | 3525 | 3520 | 264 |
| 480 | 20240222 | 115500 | 1402004120 | 3520 | 3515 | 3520 | 3515 | 1657 |
| 481 | 20240222 | 115400 | 1396175480 | 3515 | 3520 | 3520 | 3515 | 1886 |
| 482 | 20240222 | 115300 | 1389537770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 483 | 20240222 | 115200 | 1389537770 | 3520 | 3520 | 3520 | 3520 | 1 |
| 484 | 20240222 | 115100 | 1389534250 | 3515 | 3525 | 3525 | 3515 | 1549 |
| 485 | 20240222 | 115000 | 1384082775 | 3520 | 3520 | 3520 | 3520 | 30 |
| 486 | 20240222 | 114900 | 1383977175 | 3525 | 3520 | 3525 | 3520 | 1002 |
| 487 | 20240222 | 114800 | 1380450130 | 3520 | 3520 | 3520 | 3515 | 10179 |
| 488 | 20240222 | 114700 | 1344621065 | 3520 | 3520 | 3520 | 3515 | 3425 |
| 489 | 20240222 | 114600 | 1332565615 | 3520 | 3520 | 3520 | 3520 | 1 |
| 490 | 20240222 | 114500 | 1332562095 | 3520 | 3520 | 3520 | 3520 | 1003 |
| 491 | 20240222 | 114400 | 1329031535 | 3515 | 3520 | 3520 | 3515 | 214 |
| 492 | 20240222 | 114300 | 1328279265 | 3520 | 3520 | 3520 | 3520 | 100 |
| 493 | 20240222 | 114200 | 1327927265 | 3520 | 3520 | 3520 | 3520 | 1439 |
| 494 | 20240222 | 114100 | 1322861985 | 3515 | 3520 | 3520 | 3515 | 236 |
| 495 | 20240222 | 114000 | 1322032325 | 3520 | 3520 | 3520 | 3520 | 1026 |
| 496 | 20240222 | 113900 | 1318420805 | 3520 | 3515 | 3520 | 3515 | 1375 |
| 497 | 20240222 | 113800 | 1313582655 | 3515 | 3510 | 3515 | 3510 | 1140 |
| 498 | 20240222 | 113700 | 1309580835 | 3515 | 3515 | 3515 | 3515 | 231 |
| 499 | 20240222 | 113600 | 1308768870 | 3510 | 3510 | 3510 | 3510 | 2300 |
| 500 | 20240222 | 113500 | 1300695870 | 3510 | 3520 | 3520 | 3510 | 220 |
| 501 | 20240222 | 113400 | 1299923660 | 3520 | 3520 | 3520 | 3520 | 1 |
| 502 | 20240222 | 113300 | 1299920140 | 3520 | 3515 | 3520 | 3510 | 6013 |
| 503 | 20240222 | 113200 | 1278784450 | 3515 | 3515 | 3515 | 3515 | 0 |
| 504 | 20240222 | 113100 | 1278784450 | 3515 | 3515 | 3515 | 3515 | 203 |
| 505 | 20240222 | 113000 | 1278070905 | 3520 | 3520 | 3520 | 3520 | 1001 |
| 506 | 20240222 | 112900 | 1274547385 | 3520 | 3520 | 3520 | 3520 | 1288 |
| 507 | 20240222 | 112800 | 1270013625 | 3525 | 3520 | 3525 | 3515 | 538 |
| 508 | 20240222 | 112700 | 1268120865 | 3520 | 3520 | 3520 | 3520 | 1092 |
| 509 | 20240222 | 112600 | 1264277025 | 3520 | 3520 | 3520 | 3520 | 1808 |
| 510 | 20240222 | 112500 | 1257912865 | 3520 | 3520 | 3520 | 3515 | 1985 |
| 511 | 20240222 | 112400 | 1250926775 | 3520 | 3525 | 3525 | 3520 | 419 |
| 512 | 20240222 | 112300 | 1249451890 | 3520 | 3525 | 3525 | 3520 | 7 |
| 513 | 20240222 | 112200 | 1249427225 | 3520 | 3520 | 3520 | 3520 | 361 |
| 514 | 20240222 | 112100 | 1248156505 | 3515 | 3515 | 3520 | 3515 | 2082 |
| 515 | 20240222 | 112000 | 1240828880 | 3520 | 3520 | 3525 | 3520 | 1429 |
| 516 | 20240222 | 111900 | 1235798795 | 3520 | 3525 | 3525 | 3520 | 1663 |
| 517 | 20240222 | 111800 | 1229945030 | 3520 | 3525 | 3525 | 3520 | 307 |
| 518 | 20240222 | 111700 | 1228864365 | 3525 | 3525 | 3525 | 3525 | 0 |
| 519 | 20240222 | 111600 | 1228864365 | 3525 | 3525 | 3525 | 3520 | 18 |
| 520 | 20240222 | 111500 | 1228800920 | 3525 | 3520 | 3525 | 3520 | 300 |
| 521 | 20240222 | 111400 | 1227744910 | 3520 | 3520 | 3525 | 3520 | 191 |
| 522 | 20240222 | 111300 | 1227072340 | 3525 | 3520 | 3525 | 3520 | 54 |
| 523 | 20240222 | 111200 | 1226882250 | 3520 | 3520 | 3520 | 3520 | 942 |
| 524 | 20240222 | 111100 | 1223566410 | 3520 | 3525 | 3525 | 3520 | 224 |
| 525 | 20240222 | 111000 | 1222777915 | 3520 | 3520 | 3520 | 3520 | 92 |
| 526 | 20240222 | 110900 | 1222454075 | 3525 | 3525 | 3525 | 3525 | 690 |
| 527 | 20240222 | 110800 | 1220021825 | 3525 | 3520 | 3525 | 3520 | 282 |
| 528 | 20240222 | 110700 | 1219029180 | 3520 | 3525 | 3525 | 3520 | 10499 |
| 529 | 20240222 | 110600 | 1182024975 | 3530 | 3530 | 3530 | 3530 | 783 |
| 530 | 20240222 | 110500 | 1179260985 | 3525 | 3525 | 3525 | 3525 | 1312 |
| 531 | 20240222 | 110400 | 1174636185 | 3525 | 3525 | 3525 | 3525 | 1072 |
| 532 | 20240222 | 110300 | 1170857385 | 3525 | 3520 | 3525 | 3520 | 1937 |
| 533 | 20240222 | 110200 | 1164038945 | 3520 | 3520 | 3520 | 3520 | 302 |
| 534 | 20240222 | 110100 | 1162975905 | 3525 | 3525 | 3525 | 3525 | 602 |
| 535 | 20240222 | 110000 | 1160853855 | 3525 | 3525 | 3525 | 3525 | 1020 |
| 536 | 20240222 | 105900 | 1157258355 | 3525 | 3530 | 3530 | 3525 | 687 |
| 537 | 20240222 | 105800 | 1154835695 | 3525 | 3525 | 3525 | 3520 | 3177 |
| 538 | 20240222 | 105700 | 1143637780 | 3525 | 3515 | 3525 | 3515 | 14757 |
| 539 | 20240222 | 105600 | 1091744930 | 3515 | 3515 | 3515 | 3515 | 5486 |
| 540 | 20240222 | 105500 | 1072461640 | 3515 | 3500 | 3515 | 3500 | 3195 |
| 541 | 20240222 | 105400 | 1061240990 | 3505 | 3505 | 3505 | 3505 | 494 |
| 542 | 20240222 | 105300 | 1059509520 | 3505 | 3500 | 3505 | 3500 | 1358 |
| 543 | 20240222 | 105200 | 1054751235 | 3505 | 3495 | 3505 | 3495 | 1320 |
| 544 | 20240222 | 105100 | 1050129405 | 3505 | 3505 | 3505 | 3505 | 0 |
| 545 | 20240222 | 105000 | 1050129405 | 3505 | 3505 | 3505 | 3505 | 30 |
| 546 | 20240222 | 104900 | 1050024255 | 3505 | 3500 | 3505 | 3500 | 13 |
| 547 | 20240222 | 104800 | 1049978750 | 3490 | 3495 | 3495 | 3490 | 695 |
| 548 | 20240222 | 104700 | 1047550740 | 3495 | 3495 | 3495 | 3495 | 301 |
| 549 | 20240222 | 104600 | 1046498745 | 3495 | 3500 | 3500 | 3495 | 1202 |
| 550 | 20240222 | 104500 | 1042296550 | 3510 | 3510 | 3510 | 3500 | 205 |
| 551 | 20240222 | 104400 | 1041579020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 552 | 20240222 | 104300 | 1041579020 | 3500 | 3500 | 3500 | 3500 | 2000 |
| 553 | 20240222 | 104200 | 1034579020 | 3510 | 3505 | 3510 | 3500 | 1374 |
| 554 | 20240222 | 104100 | 1029766655 | 3505 | 3505 | 3505 | 3505 | 504 |
| 555 | 20240222 | 104000 | 1028000135 | 3505 | 3505 | 3505 | 3505 | 0 |
| 556 | 20240222 | 103900 | 1028000135 | 3505 | 3505 | 3505 | 3505 | 202 |
| 557 | 20240222 | 103800 | 1027292125 | 3510 | 3510 | 3510 | 3510 | 903 |
| 558 | 20240222 | 103700 | 1024122595 | 3510 | 3510 | 3510 | 3505 | 65 |
| 559 | 20240222 | 103600 | 1023894555 | 3505 | 3505 | 3505 | 3505 | 878 |
| 560 | 20240222 | 103500 | 1020817165 | 3505 | 3505 | 3505 | 3500 | 216 |
| 561 | 20240222 | 103400 | 1020061095 | 3505 | 3505 | 3505 | 3505 | 1100 |
| 562 | 20240222 | 103300 | 1016205595 | 3505 | 3510 | 3510 | 3495 | 199 |
| 563 | 20240222 | 103200 | 1015509965 | 3505 | 3495 | 3505 | 3495 | 3950 |
| 564 | 20240222 | 103100 | 1001676770 | 3495 | 3495 | 3500 | 3495 | 2646 |
| 565 | 20240222 | 103000 | 992427750 | 3500 | 3500 | 3500 | 3495 | 904 |
| 566 | 20240222 | 102900 | 989268250 | 3500 | 3500 | 3500 | 3495 | 213 |
| 567 | 20240222 | 102800 | 988523760 | 3500 | 3500 | 3500 | 3500 | 50 |
| 568 | 20240222 | 102700 | 988348760 | 3505 | 3500 | 3505 | 3485 | 41800 |
| 569 | 20240222 | 102600 | 842575245 | 3500 | 3500 | 3500 | 3500 | 8175 |
| 570 | 20240222 | 102500 | 813962745 | 3500 | 3500 | 3500 | 3500 | 202 |
| 571 | 20240222 | 102400 | 813255745 | 3500 | 3500 | 3500 | 3500 | 500 |
| 572 | 20240222 | 102300 | 811505745 | 3500 | 3505 | 3505 | 3500 | 2243 |
| 573 | 20240222 | 102200 | 803652760 | 3505 | 3505 | 3505 | 3505 | 284 |
| 574 | 20240222 | 102100 | 802657340 | 3505 | 3510 | 3510 | 3505 | 1183 |
| 575 | 20240222 | 102000 | 798507855 | 3510 | 3510 | 3510 | 3510 | 1669 |
| 576 | 20240222 | 101900 | 792649665 | 3510 | 3505 | 3510 | 3505 | 2672 |
| 577 | 20240222 | 101800 | 783280860 | 3505 | 3500 | 3505 | 3500 | 433 |
| 578 | 20240222 | 101700 | 781765155 | 3500 | 3505 | 3505 | 3500 | 2544 |
| 579 | 20240222 | 101600 | 772861150 | 3500 | 3500 | 3505 | 3500 | 1103 |
| 580 | 20240222 | 101500 | 768997755 | 3505 | 3505 | 3505 | 3505 | 101 |
| 581 | 20240222 | 101400 | 768643750 | 3500 | 3505 | 3505 | 3500 | 732 |
| 582 | 20240222 | 101300 | 766081700 | 3505 | 3505 | 3505 | 3500 | 137 |
| 583 | 20240222 | 101200 | 765602150 | 3500 | 3500 | 3500 | 3500 | 1441 |
| 584 | 20240222 | 101100 | 760558650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 585 | 20240222 | 101000 | 760558650 | 3500 | 3505 | 3510 | 3500 | 2179 |
| 586 | 20240222 | 100900 | 752927790 | 3505 | 3505 | 3510 | 3505 | 1226 |
| 587 | 20240222 | 100800 | 748630640 | 3500 | 3505 | 3505 | 3500 | 1000 |
| 588 | 20240222 | 100700 | 745127640 | 3510 | 3510 | 3510 | 3510 | 0 |
| 589 | 20240222 | 100600 | 745127640 | 3510 | 3510 | 3515 | 3510 | 2255 |
| 590 | 20240222 | 100500 | 737212045 | 3510 | 3510 | 3510 | 3510 | 1 |
| 591 | 20240222 | 100400 | 737208535 | 3510 | 3510 | 3515 | 3510 | 573 |
| 592 | 20240222 | 100300 | 735197185 | 3510 | 3510 | 3515 | 3510 | 1331 |
| 593 | 20240222 | 100200 | 730525370 | 3505 | 3510 | 3510 | 3505 | 272 |
| 594 | 20240222 | 100100 | 729571660 | 3510 | 3505 | 3510 | 3505 | 1006 |
| 595 | 20240222 | 100000 | 726045600 | 3505 | 3510 | 3510 | 3505 | 153 |
| 596 | 20240222 | 095900 | 725508575 | 3510 | 3505 | 3510 | 3505 | 703 |
| 597 | 20240222 | 095800 | 723042805 | 3510 | 3505 | 3510 | 3505 | 698 |
| 598 | 20240222 | 095700 | 720592835 | 3510 | 3510 | 3515 | 3510 | 3150 |
| 599 | 20240222 | 095600 | 709535585 | 3510 | 3510 | 3515 | 3510 | 355 |
| 600 | 20240222 | 095500 | 708289525 | 3505 | 3500 | 3505 | 3500 | 1913 |
| 601 | 20240222 | 095400 | 701591415 | 3500 | 3495 | 3500 | 3495 | 20 |
| 602 | 20240222 | 095300 | 701521440 | 3495 | 3495 | 3495 | 3495 | 62 |
| 603 | 20240222 | 095200 | 701304750 | 3495 | 3480 | 3495 | 3480 | 1005 |
| 604 | 20240222 | 095100 | 697796775 | 3480 | 3495 | 3495 | 3480 | 10213 |
| 605 | 20240222 | 095000 | 662237240 | 3490 | 3485 | 3490 | 3485 | 561 |
| 606 | 20240222 | 094900 | 660281850 | 3485 | 3485 | 3485 | 3485 | 669 |
| 607 | 20240222 | 094800 | 657950385 | 3485 | 3495 | 3495 | 3485 | 1550 |
| 608 | 20240222 | 094700 | 652543625 | 3495 | 3490 | 3495 | 3490 | 3432 |
| 609 | 20240222 | 094600 | 640553580 | 3490 | 3485 | 3490 | 3485 | 1269 |
| 610 | 20240222 | 094500 | 636125810 | 3485 | 3485 | 3485 | 3485 | 153 |
| 611 | 20240222 | 094400 | 635592605 | 3485 | 3490 | 3490 | 3480 | 813 |
| 612 | 20240222 | 094300 | 632760050 | 3480 | 3480 | 3490 | 3480 | 583 |
| 613 | 20240222 | 094200 | 630730315 | 3480 | 3485 | 3485 | 3480 | 11807 |
| 614 | 20240222 | 094100 | 589614765 | 3485 | 3485 | 3485 | 3480 | 2835 |
| 615 | 20240222 | 094000 | 579739835 | 3490 | 3490 | 3490 | 3490 | 436 |
| 616 | 20240222 | 093900 | 578218195 | 3485 | 3490 | 3490 | 3485 | 886 |
| 617 | 20240222 | 093800 | 575129445 | 3490 | 3485 | 3490 | 3480 | 2402 |
| 618 | 20240222 | 093700 | 566761785 | 3485 | 3480 | 3485 | 3480 | 134 |
| 619 | 20240222 | 093600 | 566295395 | 3480 | 3480 | 3480 | 3480 | 1013 |
| 620 | 20240222 | 093500 | 562770155 | 3480 | 3480 | 3485 | 3475 | 4412 |
| 621 | 20240222 | 093400 | 547424685 | 3480 | 3480 | 3485 | 3475 | 1033 |
| 622 | 20240222 | 093300 | 543830740 | 3480 | 3485 | 3485 | 3475 | 8662 |
| 623 | 20240222 | 093200 | 513687650 | 3485 | 3485 | 3485 | 3480 | 1408 |
| 624 | 20240222 | 093100 | 508780780 | 3485 | 3485 | 3485 | 3485 | 992 |
| 625 | 20240222 | 093000 | 505323660 | 3485 | 3480 | 3485 | 3480 | 4153 |
| 626 | 20240222 | 092900 | 490871215 | 3475 | 3480 | 3480 | 3475 | 2127 |
| 627 | 20240222 | 092800 | 483470265 | 3480 | 3475 | 3480 | 3475 | 1316 |
| 628 | 20240222 | 092700 | 478890590 | 3475 | 3480 | 3480 | 3475 | 5741 |
| 629 | 20240222 | 092600 | 458939250 | 3480 | 3485 | 3485 | 3475 | 1530 |
| 630 | 20240222 | 092500 | 453614850 | 3480 | 3480 | 3485 | 3475 | 3655 |
| 631 | 20240222 | 092400 | 440897165 | 3485 | 3495 | 3500 | 3475 | 27343 |
| 632 | 20240222 | 092300 | 345671080 | 3490 | 3510 | 3510 | 3490 | 44121 |
| 633 | 20240222 | 092200 | 191245305 | 3505 | 3505 | 3505 | 3505 | 100 |
| 634 | 20240222 | 092100 | 190894805 | 3510 | 3510 | 3515 | 3510 | 4281 |
| 635 | 20240222 | 092000 | 175868485 | 3510 | 3515 | 3515 | 3510 | 18 |
| 636 | 20240222 | 091900 | 175805265 | 3525 | 3515 | 3525 | 3510 | 361 |
| 637 | 20240222 | 091800 | 174538090 | 3510 | 3510 | 3510 | 3510 | 535 |
| 638 | 20240222 | 091700 | 172660240 | 3510 | 3525 | 3525 | 3510 | 1016 |
| 639 | 20240222 | 091600 | 169078935 | 3525 | 3510 | 3525 | 3510 | 1493 |
| 640 | 20240222 | 091500 | 163834580 | 3505 | 3510 | 3510 | 3505 | 451 |
| 641 | 20240222 | 091400 | 162252380 | 3510 | 3510 | 3515 | 3510 | 704 |
| 642 | 20240222 | 091300 | 159781140 | 3525 | 3510 | 3525 | 3510 | 331 |
| 643 | 20240222 | 091200 | 158618640 | 3525 | 3520 | 3530 | 3505 | 3205 |
| 644 | 20240222 | 091100 | 147351495 | 3510 | 3520 | 3530 | 3510 | 4290 |
| 645 | 20240222 | 091000 | 132231690 | 3520 | 3505 | 3520 | 3500 | 9325 |
| 646 | 20240222 | 090900 | 99559320 | 3505 | 3505 | 3510 | 3505 | 734 |
| 647 | 20240222 | 090800 | 96983620 | 3510 | 3500 | 3510 | 3500 | 2384 |
| 648 | 20240222 | 090700 | 88622325 | 3500 | 3510 | 3510 | 3500 | 2116 |
| 649 | 20240222 | 090600 | 81203970 | 3505 | 3510 | 3510 | 3505 | 862 |
| 650 | 20240222 | 090500 | 78182140 | 3505 | 3510 | 3510 | 3505 | 1911 |
| 651 | 20240222 | 090400 | 71475520 | 3510 | 3515 | 3515 | 3505 | 4219 |
| 652 | 20240222 | 090300 | 56666825 | 3525 | 3525 | 3525 | 3510 | 66 |
| 653 | 20240222 | 090200 | 56435135 | 3505 | 3525 | 3525 | 3505 | 5574 |
| 654 | 20240222 | 090100 | 36875990 | 3535 | 3510 | 3540 | 3510 | 668 |
| 655 | 20240222 | 090000 | 34520375 | 3525 | 3525 | 3525 | 3515 | 9299 |