32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 14483 |
| 3 | 20240415 | 194000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20240415 | 193900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20240415 | 193800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20240415 | 193700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20240415 | 193600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20240415 | 193500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20240415 | 193400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20240415 | 193300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20240415 | 193200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20240415 | 193100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20240415 | 193000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20240415 | 192900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20240415 | 192800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20240415 | 192700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20240415 | 192600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20240415 | 192500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20240415 | 192400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20240415 | 192300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20240415 | 192200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20240415 | 192100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20240415 | 192000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20240415 | 191900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20240415 | 191800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20240415 | 191700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20240415 | 191600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20240415 | 191500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20240415 | 191400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20240415 | 191300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20240415 | 191200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20240415 | 191100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 14483 |
| 33 | 20240415 | 191000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20240415 | 190900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20240415 | 190800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20240415 | 190700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20240415 | 190600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20240415 | 190500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20240415 | 190400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20240415 | 190300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20240415 | 190200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20240415 | 190100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20240415 | 190000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20240415 | 185900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20240415 | 185800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20240415 | 185700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20240415 | 185600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20240415 | 185500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20240415 | 185400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20240415 | 185300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20240415 | 185200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20240415 | 185100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20240415 | 185000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20240415 | 184900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20240415 | 184800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20240415 | 184700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20240415 | 184600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20240415 | 184500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20240415 | 184400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20240415 | 184300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20240415 | 184200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20240415 | 184100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 14483 |
| 63 | 20240415 | 184000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20240415 | 183900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20240415 | 183800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20240415 | 183700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20240415 | 183600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20240415 | 183500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20240415 | 183400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20240415 | 183300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20240415 | 183200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20240415 | 183100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20240415 | 183000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20240415 | 182900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20240415 | 182800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20240415 | 182700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20240415 | 182600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20240415 | 182500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20240415 | 182400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20240415 | 182300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20240415 | 182200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20240415 | 182100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20240415 | 182000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20240415 | 181900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20240415 | 181800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20240415 | 181700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20240415 | 181600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20240415 | 181500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20240415 | 181400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20240415 | 181300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20240415 | 181200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20240415 | 181100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 14483 |
| 93 | 20240415 | 181000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20240415 | 180900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20240415 | 180800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20240415 | 180700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20240415 | 180600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20240415 | 180500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20240415 | 180400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20240415 | 180300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20240415 | 180200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20240415 | 180100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20240415 | 180000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20240415 | 175900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20240415 | 175800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20240415 | 175700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20240415 | 175600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20240415 | 175500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20240415 | 175400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20240415 | 175300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20240415 | 175200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20240415 | 175100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20240415 | 175000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20240415 | 174900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20240415 | 174800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20240415 | 174700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20240415 | 174600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20240415 | 174500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20240415 | 174400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20240415 | 174300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20240415 | 174200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20240415 | 174100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 14483 |
| 123 | 20240415 | 174000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20240415 | 173900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20240415 | 173800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20240415 | 173700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20240415 | 173600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20240415 | 173500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20240415 | 173400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20240415 | 173300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20240415 | 173200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20240415 | 173100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20240415 | 173000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20240415 | 172900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20240415 | 172800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20240415 | 172700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20240415 | 172600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20240415 | 172500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20240415 | 172400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20240415 | 172300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20240415 | 172200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20240415 | 172100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20240415 | 172000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20240415 | 171900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20240415 | 171800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20240415 | 171700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20240415 | 171600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20240415 | 171500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20240415 | 171400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20240415 | 171300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20240415 | 171200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20240415 | 171100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 14483 |
| 153 | 20240415 | 171000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20240415 | 170900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20240415 | 170800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20240415 | 170700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20240415 | 170600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20240415 | 170500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20240415 | 170400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20240415 | 170300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20240415 | 170200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20240415 | 170100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20240415 | 170000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20240415 | 165900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20240415 | 165800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20240415 | 165700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20240415 | 165600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20240415 | 165500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20240415 | 165400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20240415 | 165300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20240415 | 165200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20240415 | 165100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20240415 | 165000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20240415 | 164900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20240415 | 164800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20240415 | 164700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20240415 | 164600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20240415 | 164500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20240415 | 164400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20240415 | 164300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20240415 | 164200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20240415 | 164100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 14483 |
| 183 | 20240415 | 164000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20240415 | 163900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20240415 | 163800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20240415 | 163700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20240415 | 163600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20240415 | 163500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20240415 | 163400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20240415 | 163300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20240415 | 163200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20240415 | 163100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20240415 | 163000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20240415 | 162900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20240415 | 162800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20240415 | 162700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20240415 | 162600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20240415 | 162500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20240415 | 162400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20240415 | 162300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20240415 | 162200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20240415 | 162100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20240415 | 162000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20240415 | 161900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20240415 | 161800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20240415 | 161700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20240415 | 161600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20240415 | 161500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20240415 | 161400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20240415 | 161300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20240415 | 161200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20240415 | 161100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 14483 |
| 213 | 20240415 | 161000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20240415 | 160900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20240415 | 160800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20240415 | 160700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20240415 | 160600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20240415 | 160500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20240415 | 160400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20240415 | 160300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20240415 | 160200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20240415 | 160100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20240415 | 160000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20240415 | 155900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20240415 | 155800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20240415 | 155700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20240415 | 155600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20240415 | 155500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20240415 | 155400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20240415 | 155300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20240415 | 155200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20240415 | 155100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20240415 | 155000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20240415 | 154900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 235 | 20240415 | 154800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 236 | 20240415 | 154700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 237 | 20240415 | 154600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 238 | 20240415 | 154500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 239 | 20240415 | 154400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 240 | 20240415 | 154300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20240415 | 154200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20240415 | 154100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 14483 |
| 243 | 20240415 | 154000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20240415 | 153900 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20240415 | 153800 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20240415 | 153700 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20240415 | 153600 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20240415 | 153500 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20240415 | 153400 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20240415 | 153300 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 251 | 20240415 | 153200 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 252 | 20240415 | 153100 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 253 | 20240415 | 153000 | 2407661080 | 2590 | 2590 | 2590 | 2590 | 14483 |
| 254 | 20240415 | 152900 | 2370150110 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20240415 | 152800 | 2370150110 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20240415 | 152700 | 2370150110 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20240415 | 152600 | 2370150110 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20240415 | 152500 | 2370150110 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20240415 | 152400 | 2370150110 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20240415 | 152300 | 2370150110 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20240415 | 152200 | 2370150110 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20240415 | 152100 | 2370150110 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20240415 | 152000 | 2370150110 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20240415 | 151900 | 2370150110 | 2595 | 2595 | 2600 | 2590 | 2198 |
| 265 | 20240415 | 151800 | 2364447615 | 2590 | 2595 | 2595 | 2590 | 4 |
| 266 | 20240415 | 151700 | 2364437245 | 2590 | 2585 | 2595 | 2580 | 7847 |
| 267 | 20240415 | 151600 | 2344127455 | 2585 | 2580 | 2590 | 2580 | 607 |
| 268 | 20240415 | 151500 | 2342559475 | 2580 | 2590 | 2590 | 2580 | 2005 |
| 269 | 20240415 | 151400 | 2337382715 | 2585 | 2585 | 2585 | 2580 | 7141 |
| 270 | 20240415 | 151300 | 2318924030 | 2585 | 2585 | 2590 | 2585 | 1105 |
| 271 | 20240415 | 151200 | 2316067600 | 2585 | 2585 | 2590 | 2585 | 5849 |
| 272 | 20240415 | 151100 | 2300947910 | 2585 | 2585 | 2585 | 2585 | 1326 |
| 273 | 20240415 | 151000 | 2297520200 | 2585 | 2585 | 2585 | 2585 | 720 |
| 274 | 20240415 | 150900 | 2295659000 | 2585 | 2585 | 2585 | 2585 | 980 |
| 275 | 20240415 | 150800 | 2293125700 | 2585 | 2585 | 2585 | 2585 | 330 |
| 276 | 20240415 | 150700 | 2292272650 | 2585 | 2585 | 2585 | 2585 | 550 |
| 277 | 20240415 | 150600 | 2290850900 | 2585 | 2580 | 2585 | 2580 | 1917 |
| 278 | 20240415 | 150500 | 2285904790 | 2585 | 2585 | 2585 | 2585 | 1241 |
| 279 | 20240415 | 150400 | 2282696805 | 2585 | 2585 | 2590 | 2585 | 5887 |
| 280 | 20240415 | 150300 | 2267477625 | 2590 | 2585 | 2590 | 2585 | 3820 |
| 281 | 20240415 | 150200 | 2257602885 | 2585 | 2590 | 2590 | 2585 | 2541 |
| 282 | 20240415 | 150100 | 2251033495 | 2585 | 2590 | 2590 | 2585 | 1165 |
| 283 | 20240415 | 150000 | 2248021145 | 2575 | 2580 | 2580 | 2575 | 2182 |
| 284 | 20240415 | 145900 | 2242395180 | 2585 | 2580 | 2585 | 2580 | 3317 |
| 285 | 20240415 | 145800 | 2233831570 | 2580 | 2580 | 2580 | 2580 | 1247 |
| 286 | 20240415 | 145700 | 2230614310 | 2580 | 2585 | 2585 | 2580 | 2244 |
| 287 | 20240415 | 145600 | 2224817290 | 2585 | 2585 | 2585 | 2585 | 195 |
| 288 | 20240415 | 145500 | 2224313215 | 2590 | 2570 | 2590 | 2570 | 1209 |
| 289 | 20240415 | 145400 | 2221198700 | 2575 | 2585 | 2585 | 2575 | 21599 |
| 290 | 20240415 | 145300 | 2165547745 | 2585 | 2585 | 2585 | 2585 | 483 |
| 291 | 20240415 | 145200 | 2164299190 | 2585 | 2585 | 2585 | 2585 | 1353 |
| 292 | 20240415 | 145100 | 2160801685 | 2585 | 2585 | 2585 | 2585 | 284 |
| 293 | 20240415 | 145000 | 2160067545 | 2580 | 2585 | 2585 | 2580 | 101 |
| 294 | 20240415 | 144900 | 2159806960 | 2580 | 2580 | 2580 | 2580 | 1424 |
| 295 | 20240415 | 144800 | 2156133040 | 2580 | 2580 | 2580 | 2580 | 3520 |
| 296 | 20240415 | 144700 | 2147051440 | 2580 | 2585 | 2585 | 2580 | 1492 |
| 297 | 20240415 | 144600 | 2143202075 | 2580 | 2585 | 2585 | 2580 | 1319 |
| 298 | 20240415 | 144500 | 2139796240 | 2585 | 2590 | 2590 | 2585 | 611 |
| 299 | 20240415 | 144400 | 2138215250 | 2590 | 2585 | 2590 | 2585 | 3492 |
| 300 | 20240415 | 144300 | 2129188180 | 2580 | 2580 | 2580 | 2580 | 698 |
| 301 | 20240415 | 144200 | 2127387340 | 2580 | 2580 | 2585 | 2580 | 562 |
| 302 | 20240415 | 144100 | 2125936550 | 2575 | 2575 | 2575 | 2575 | 534 |
| 303 | 20240415 | 144000 | 2124561500 | 2580 | 2580 | 2580 | 2580 | 1775 |
| 304 | 20240415 | 143900 | 2119982000 | 2580 | 2575 | 2580 | 2575 | 1716 |
| 305 | 20240415 | 143800 | 2115557600 | 2575 | 2575 | 2580 | 2575 | 8880 |
| 306 | 20240415 | 143700 | 2092691100 | 2580 | 2585 | 2585 | 2580 | 4903 |
| 307 | 20240415 | 143600 | 2080041355 | 2580 | 2585 | 2585 | 2575 | 191 |
| 308 | 20240415 | 143500 | 2079548715 | 2575 | 2580 | 2580 | 2575 | 1475 |
| 309 | 20240415 | 143400 | 2075743410 | 2580 | 2580 | 2580 | 2580 | 1389 |
| 310 | 20240415 | 143300 | 2072159790 | 2575 | 2580 | 2585 | 2575 | 5440 |
| 311 | 20240415 | 143200 | 2058124420 | 2580 | 2580 | 2580 | 2580 | 2536 |
| 312 | 20240415 | 143100 | 2051581540 | 2585 | 2585 | 2585 | 2585 | 1665 |
| 313 | 20240415 | 143000 | 2047277515 | 2590 | 2590 | 2590 | 2590 | 2 |
| 314 | 20240415 | 142900 | 2047272335 | 2590 | 2585 | 2590 | 2585 | 1258 |
| 315 | 20240415 | 142800 | 2044019380 | 2585 | 2585 | 2585 | 2585 | 576 |
| 316 | 20240415 | 142700 | 2042530420 | 2585 | 2590 | 2590 | 2585 | 763 |
| 317 | 20240415 | 142600 | 2040555455 | 2585 | 2590 | 2590 | 2585 | 713 |
| 318 | 20240415 | 142500 | 2038712300 | 2590 | 2590 | 2590 | 2590 | 544 |
| 319 | 20240415 | 142400 | 2037303340 | 2590 | 2590 | 2590 | 2590 | 1147 |
| 320 | 20240415 | 142300 | 2034332610 | 2590 | 2595 | 2595 | 2590 | 761 |
| 321 | 20240415 | 142200 | 2032361560 | 2595 | 2595 | 2595 | 2595 | 16 |
| 322 | 20240415 | 142100 | 2032320040 | 2595 | 2595 | 2595 | 2595 | 4 |
| 323 | 20240415 | 142000 | 2032309660 | 2595 | 2590 | 2595 | 2590 | 1207 |
| 324 | 20240415 | 141900 | 2029183525 | 2590 | 2590 | 2590 | 2590 | 0 |
| 325 | 20240415 | 141800 | 2029183525 | 2590 | 2590 | 2590 | 2590 | 577 |
| 326 | 20240415 | 141700 | 2027689095 | 2590 | 2590 | 2590 | 2590 | 775 |
| 327 | 20240415 | 141600 | 2025681845 | 2595 | 2595 | 2595 | 2595 | 201 |
| 328 | 20240415 | 141500 | 2025160250 | 2595 | 2590 | 2595 | 2590 | 1265 |
| 329 | 20240415 | 141400 | 2021883850 | 2595 | 2595 | 2595 | 2595 | 147 |
| 330 | 20240415 | 141300 | 2021502385 | 2595 | 2595 | 2595 | 2595 | 200 |
| 331 | 20240415 | 141200 | 2020983385 | 2595 | 2590 | 2595 | 2590 | 2856 |
| 332 | 20240415 | 141100 | 2013575790 | 2595 | 2595 | 2595 | 2595 | 0 |
| 333 | 20240415 | 141000 | 2013575790 | 2595 | 2595 | 2595 | 2595 | 5 |
| 334 | 20240415 | 140900 | 2013562815 | 2590 | 2590 | 2590 | 2590 | 754 |
| 335 | 20240415 | 140800 | 2011609955 | 2590 | 2590 | 2590 | 2590 | 576 |
| 336 | 20240415 | 140700 | 2010118115 | 2590 | 2590 | 2590 | 2590 | 460 |
| 337 | 20240415 | 140600 | 2008926715 | 2590 | 2590 | 2590 | 2590 | 1783 |
| 338 | 20240415 | 140500 | 2004308745 | 2590 | 2590 | 2590 | 2590 | 50 |
| 339 | 20240415 | 140400 | 2004179245 | 2590 | 2590 | 2590 | 2590 | 97 |
| 340 | 20240415 | 140300 | 2003928015 | 2590 | 2590 | 2590 | 2585 | 1810 |
| 341 | 20240415 | 140200 | 1999243555 | 2585 | 2590 | 2590 | 2585 | 507 |
| 342 | 20240415 | 140100 | 1997932925 | 2590 | 2585 | 2590 | 2585 | 577 |
| 343 | 20240415 | 140000 | 1996441375 | 2585 | 2585 | 2590 | 2585 | 3141 |
| 344 | 20240415 | 135900 | 1988312585 | 2590 | 2590 | 2590 | 2590 | 3 |
| 345 | 20240415 | 135800 | 1988304815 | 2590 | 2590 | 2590 | 2585 | 306 |
| 346 | 20240415 | 135700 | 1987513775 | 2585 | 2585 | 2585 | 2585 | 1534 |
| 347 | 20240415 | 135600 | 1983548385 | 2585 | 2585 | 2585 | 2585 | 358 |
| 348 | 20240415 | 135500 | 1982622955 | 2585 | 2580 | 2585 | 2580 | 2362 |
| 349 | 20240415 | 135400 | 1976522190 | 2580 | 2585 | 2585 | 2580 | 911 |
| 350 | 20240415 | 135300 | 1974171040 | 2585 | 2580 | 2585 | 2580 | 270 |
| 351 | 20240415 | 135200 | 1973474410 | 2580 | 2580 | 2580 | 2580 | 439 |
| 352 | 20240415 | 135100 | 1972341790 | 2585 | 2580 | 2585 | 2580 | 1703 |
| 353 | 20240415 | 135000 | 1967941905 | 2580 | 2580 | 2580 | 2580 | 2032 |
| 354 | 20240415 | 134900 | 1962699345 | 2580 | 2585 | 2585 | 2580 | 1716 |
| 355 | 20240415 | 134800 | 1958271915 | 2580 | 2580 | 2580 | 2580 | 0 |
| 356 | 20240415 | 134700 | 1958271915 | 2580 | 2580 | 2580 | 2575 | 1613 |
| 357 | 20240415 | 134600 | 1954113260 | 2580 | 2585 | 2585 | 2580 | 1428 |
| 358 | 20240415 | 134500 | 1950429005 | 2580 | 2580 | 2580 | 2580 | 826 |
| 359 | 20240415 | 134400 | 1948297925 | 2580 | 2580 | 2580 | 2580 | 157 |
| 360 | 20240415 | 134300 | 1947892865 | 2585 | 2580 | 2585 | 2580 | 1508 |
| 361 | 20240415 | 134200 | 1944002200 | 2580 | 2585 | 2585 | 2580 | 703 |
| 362 | 20240415 | 134100 | 1942188440 | 2585 | 2580 | 2585 | 2580 | 1737 |
| 363 | 20240415 | 134000 | 1937704010 | 2580 | 2580 | 2580 | 2575 | 1285 |
| 364 | 20240415 | 133900 | 1934392165 | 2585 | 2585 | 2585 | 2585 | 10 |
| 365 | 20240415 | 133800 | 1934366315 | 2580 | 2580 | 2580 | 2580 | 2000 |
| 366 | 20240415 | 133700 | 1929206315 | 2580 | 2585 | 2585 | 2580 | 795 |
| 367 | 20240415 | 133600 | 1927155030 | 2585 | 2585 | 2585 | 2585 | 0 |
| 368 | 20240415 | 133500 | 1927155030 | 2585 | 2580 | 2585 | 2580 | 3581 |
| 369 | 20240415 | 133400 | 1917904530 | 2580 | 2580 | 2580 | 2575 | 1047 |
| 370 | 20240415 | 133300 | 1915206755 | 2580 | 2580 | 2580 | 2580 | 1817 |
| 371 | 20240415 | 133200 | 1910518895 | 2585 | 2580 | 2585 | 2580 | 771 |
| 372 | 20240415 | 133100 | 1908529710 | 2585 | 2585 | 2585 | 2585 | 115 |
| 373 | 20240415 | 133000 | 1908232435 | 2585 | 2585 | 2585 | 2585 | 1 |
| 374 | 20240415 | 132900 | 1908229850 | 2580 | 2580 | 2580 | 2580 | 1124 |
| 375 | 20240415 | 132800 | 1905329930 | 2585 | 2585 | 2585 | 2580 | 497 |
| 376 | 20240415 | 132700 | 1904045675 | 2585 | 2585 | 2585 | 2585 | 3 |
| 377 | 20240415 | 132600 | 1904037920 | 2580 | 2580 | 2580 | 2575 | 3503 |
| 378 | 20240415 | 132500 | 1895004160 | 2580 | 2580 | 2580 | 2580 | 434 |
| 379 | 20240415 | 132400 | 1893884440 | 2580 | 2580 | 2580 | 2580 | 233 |
| 380 | 20240415 | 132300 | 1893283300 | 2575 | 2580 | 2580 | 2575 | 729 |
| 381 | 20240415 | 132200 | 1891405775 | 2580 | 2580 | 2580 | 2580 | 1050 |
| 382 | 20240415 | 132100 | 1888696775 | 2580 | 2580 | 2580 | 2580 | 1 |
| 383 | 20240415 | 132000 | 1888694195 | 2580 | 2580 | 2580 | 2575 | 861 |
| 384 | 20240415 | 131900 | 1886476620 | 2575 | 2580 | 2580 | 2575 | 1514 |
| 385 | 20240415 | 131800 | 1882577770 | 2575 | 2580 | 2580 | 2575 | 3073 |
| 386 | 20240415 | 131700 | 1874663245 | 2575 | 2580 | 2580 | 2575 | 895 |
| 387 | 20240415 | 131600 | 1872357615 | 2580 | 2580 | 2580 | 2580 | 200 |
| 388 | 20240415 | 131500 | 1871841615 | 2575 | 2575 | 2575 | 2575 | 241 |
| 389 | 20240415 | 131400 | 1871221040 | 2575 | 2580 | 2580 | 2575 | 861 |
| 390 | 20240415 | 131300 | 1869003405 | 2575 | 2575 | 2575 | 2575 | 603 |
| 391 | 20240415 | 131200 | 1867450680 | 2575 | 2575 | 2575 | 2570 | 3547 |
| 392 | 20240415 | 131100 | 1858330155 | 2575 | 2580 | 2580 | 2575 | 2116 |
| 393 | 20240415 | 131000 | 1852881240 | 2580 | 2580 | 2580 | 2580 | 85 |
| 394 | 20240415 | 130900 | 1852661940 | 2580 | 2585 | 2585 | 2580 | 2095 |
| 395 | 20240415 | 130800 | 1847256805 | 2580 | 2580 | 2580 | 2580 | 242 |
| 396 | 20240415 | 130700 | 1846632445 | 2580 | 2580 | 2585 | 2580 | 1930 |
| 397 | 20240415 | 130600 | 1841652995 | 2580 | 2575 | 2580 | 2575 | 709 |
| 398 | 20240415 | 130500 | 1839827055 | 2580 | 2580 | 2580 | 2575 | 252 |
| 399 | 20240415 | 130400 | 1839177895 | 2575 | 2580 | 2580 | 2575 | 74 |
| 400 | 20240415 | 130300 | 1838987225 | 2575 | 2575 | 2575 | 2575 | 785 |
| 401 | 20240415 | 130200 | 1836965850 | 2575 | 2575 | 2575 | 2575 | 932 |
| 402 | 20240415 | 130100 | 1834565950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 403 | 20240415 | 130000 | 1834565950 | 2575 | 2575 | 2575 | 2575 | 669 |
| 404 | 20240415 | 125900 | 1832843275 | 2575 | 2580 | 2580 | 2575 | 394 |
| 405 | 20240415 | 125800 | 1831828645 | 2580 | 2580 | 2580 | 2580 | 451 |
| 406 | 20240415 | 125700 | 1830665065 | 2575 | 2580 | 2580 | 2575 | 826 |
| 407 | 20240415 | 125600 | 1828537815 | 2580 | 2580 | 2580 | 2580 | 20 |
| 408 | 20240415 | 125500 | 1828486215 | 2575 | 2575 | 2575 | 2575 | 991 |
| 409 | 20240415 | 125400 | 1825934390 | 2575 | 2580 | 2580 | 2575 | 524 |
| 410 | 20240415 | 125300 | 1824585040 | 2575 | 2575 | 2580 | 2575 | 165 |
| 411 | 20240415 | 125200 | 1824159915 | 2575 | 2575 | 2575 | 2570 | 3842 |
| 412 | 20240415 | 125100 | 1814277775 | 2575 | 2580 | 2580 | 2570 | 917 |
| 413 | 20240415 | 125000 | 1811914435 | 2580 | 2575 | 2580 | 2570 | 259 |
| 414 | 20240415 | 124900 | 1811248685 | 2565 | 2580 | 2585 | 2565 | 20397 |
| 415 | 20240415 | 124800 | 1758812625 | 2580 | 2580 | 2580 | 2580 | 1045 |
| 416 | 20240415 | 124700 | 1756116525 | 2585 | 2585 | 2585 | 2585 | 203 |
| 417 | 20240415 | 124600 | 1755591770 | 2585 | 2580 | 2585 | 2575 | 1722 |
| 418 | 20240415 | 124500 | 1751153295 | 2580 | 2580 | 2580 | 2580 | 80 |
| 419 | 20240415 | 124400 | 1750946895 | 2580 | 2575 | 2580 | 2575 | 1022 |
| 420 | 20240415 | 124300 | 1748315135 | 2580 | 2585 | 2585 | 2580 | 718 |
| 421 | 20240415 | 124200 | 1746462195 | 2585 | 2590 | 2590 | 2585 | 167 |
| 422 | 20240415 | 124100 | 1746030340 | 2590 | 2580 | 2590 | 2580 | 496 |
| 423 | 20240415 | 124000 | 1744750560 | 2580 | 2590 | 2590 | 2580 | 257 |
| 424 | 20240415 | 123900 | 1744087480 | 2590 | 2580 | 2590 | 2580 | 1061 |
| 425 | 20240415 | 123800 | 1741348155 | 2580 | 2580 | 2580 | 2580 | 370 |
| 426 | 20240415 | 123700 | 1740393555 | 2580 | 2590 | 2590 | 2580 | 297 |
| 427 | 20240415 | 123600 | 1739627265 | 2590 | 2580 | 2595 | 2580 | 2550 |
| 428 | 20240415 | 123500 | 1733038225 | 2580 | 2575 | 2580 | 2575 | 3005 |
| 429 | 20240415 | 123400 | 1725300325 | 2580 | 2585 | 2585 | 2580 | 1157 |
| 430 | 20240415 | 123300 | 1722311395 | 2585 | 2585 | 2585 | 2585 | 102 |
| 431 | 20240415 | 123200 | 1722047725 | 2580 | 2580 | 2580 | 2580 | 25 |
| 432 | 20240415 | 123100 | 1721983225 | 2580 | 2585 | 2585 | 2580 | 1328 |
| 433 | 20240415 | 123000 | 1718556930 | 2590 | 2580 | 2590 | 2580 | 35 |
| 434 | 20240415 | 122900 | 1718466565 | 2580 | 2580 | 2580 | 2580 | 744 |
| 435 | 20240415 | 122800 | 1716547045 | 2595 | 2580 | 2595 | 2580 | 3385 |
| 436 | 20240415 | 122700 | 1707785950 | 2580 | 2580 | 2580 | 2575 | 249 |
| 437 | 20240415 | 122600 | 1707144730 | 2575 | 2580 | 2580 | 2575 | 718 |
| 438 | 20240415 | 122500 | 1705295875 | 2575 | 2575 | 2575 | 2575 | 589 |
| 439 | 20240415 | 122400 | 1703779200 | 2575 | 2575 | 2575 | 2575 | 2992 |
| 440 | 20240415 | 122300 | 1696074800 | 2575 | 2575 | 2580 | 2575 | 2462 |
| 441 | 20240415 | 122200 | 1689732115 | 2575 | 2580 | 2580 | 2575 | 603 |
| 442 | 20240415 | 122100 | 1688176920 | 2575 | 2570 | 2575 | 2570 | 5534 |
| 443 | 20240415 | 122000 | 1673953385 | 2570 | 2580 | 2585 | 2570 | 4604 |
| 444 | 20240415 | 121900 | 1662087235 | 2585 | 2580 | 2585 | 2580 | 369 |
| 445 | 20240415 | 121800 | 1661135210 | 2580 | 2580 | 2580 | 2580 | 875 |
| 446 | 20240415 | 121700 | 1658877710 | 2580 | 2580 | 2580 | 2580 | 105 |
| 447 | 20240415 | 121600 | 1658606810 | 2585 | 2585 | 2585 | 2585 | 500 |
| 448 | 20240415 | 121500 | 1657314310 | 2585 | 2585 | 2585 | 2585 | 347 |
| 449 | 20240415 | 121400 | 1656417315 | 2580 | 2585 | 2585 | 2580 | 1862 |
| 450 | 20240415 | 121300 | 1651608355 | 2585 | 2585 | 2585 | 2585 | 1 |
| 451 | 20240415 | 121200 | 1651605770 | 2580 | 2580 | 2580 | 2580 | 780 |
| 452 | 20240415 | 121100 | 1649593370 | 2580 | 2580 | 2580 | 2575 | 2102 |
| 453 | 20240415 | 121000 | 1644177070 | 2580 | 2580 | 2580 | 2580 | 462 |
| 454 | 20240415 | 120900 | 1642985110 | 2580 | 2575 | 2580 | 2575 | 2201 |
| 455 | 20240415 | 120800 | 1637309925 | 2580 | 2580 | 2580 | 2580 | 1 |
| 456 | 20240415 | 120700 | 1637307345 | 2575 | 2575 | 2575 | 2575 | 816 |
| 457 | 20240415 | 120600 | 1635206145 | 2580 | 2575 | 2580 | 2575 | 982 |
| 458 | 20240415 | 120500 | 1632677490 | 2580 | 2580 | 2580 | 2580 | 1 |
| 459 | 20240415 | 120400 | 1632674910 | 2575 | 2575 | 2575 | 2575 | 1520 |
| 460 | 20240415 | 120300 | 1628760910 | 2580 | 2580 | 2580 | 2580 | 35 |
| 461 | 20240415 | 120200 | 1628670610 | 2585 | 2585 | 2585 | 2585 | 240 |
| 462 | 20240415 | 120100 | 1628050210 | 2580 | 2580 | 2580 | 2575 | 1184 |
| 463 | 20240415 | 120000 | 1624995690 | 2580 | 2580 | 2580 | 2575 | 2340 |
| 464 | 20240415 | 115900 | 1618970170 | 2575 | 2575 | 2575 | 2575 | 1350 |
| 465 | 20240415 | 115800 | 1615493920 | 2575 | 2575 | 2575 | 2575 | 3569 |
| 466 | 20240415 | 115700 | 1606303745 | 2575 | 2580 | 2580 | 2575 | 1091 |
| 467 | 20240415 | 115600 | 1603492330 | 2585 | 2585 | 2585 | 2585 | 59 |
| 468 | 20240415 | 115500 | 1603339815 | 2575 | 2575 | 2575 | 2575 | 0 |
| 469 | 20240415 | 115400 | 1603339815 | 2575 | 2585 | 2585 | 2575 | 4519 |
| 470 | 20240415 | 115300 | 1591690005 | 2585 | 2585 | 2585 | 2580 | 628 |
| 471 | 20240415 | 115200 | 1590068945 | 2590 | 2580 | 2590 | 2580 | 447 |
| 472 | 20240415 | 115100 | 1588915675 | 2580 | 2585 | 2585 | 2580 | 490 |
| 473 | 20240415 | 115000 | 1587651375 | 2590 | 2580 | 2590 | 2580 | 242 |
| 474 | 20240415 | 114900 | 1587027005 | 2580 | 2585 | 2590 | 2580 | 763 |
| 475 | 20240415 | 114800 | 1585058405 | 2590 | 2590 | 2590 | 2590 | 122 |
| 476 | 20240415 | 114700 | 1584742425 | 2590 | 2590 | 2590 | 2590 | 100 |
| 477 | 20240415 | 114600 | 1584483425 | 2580 | 2580 | 2580 | 2580 | 1521 |
| 478 | 20240415 | 114500 | 1580559245 | 2590 | 2590 | 2590 | 2590 | 1 |
| 479 | 20240415 | 114400 | 1580556655 | 2580 | 2590 | 2590 | 2580 | 284 |
| 480 | 20240415 | 114300 | 1579823925 | 2590 | 2590 | 2590 | 2580 | 2360 |
| 481 | 20240415 | 114200 | 1573734505 | 2580 | 2590 | 2590 | 2580 | 8212 |
| 482 | 20240415 | 114100 | 1552545425 | 2590 | 2590 | 2590 | 2590 | 291 |
| 483 | 20240415 | 114000 | 1551791735 | 2585 | 2585 | 2585 | 2580 | 4655 |
| 484 | 20240415 | 113900 | 1539761950 | 2585 | 2585 | 2585 | 2585 | 2151 |
| 485 | 20240415 | 113800 | 1534201615 | 2580 | 2585 | 2585 | 2580 | 651 |
| 486 | 20240415 | 113700 | 1532520030 | 2585 | 2580 | 2585 | 2580 | 1163 |
| 487 | 20240415 | 113600 | 1529517505 | 2585 | 2585 | 2585 | 2585 | 15 |
| 488 | 20240415 | 113500 | 1529478730 | 2590 | 2585 | 2590 | 2585 | 399 |
| 489 | 20240415 | 113400 | 1528447310 | 2585 | 2585 | 2585 | 2580 | 2059 |
| 490 | 20240415 | 113300 | 1523131345 | 2585 | 2585 | 2590 | 2585 | 3739 |
| 491 | 20240415 | 113200 | 1513466025 | 2585 | 2585 | 2585 | 2585 | 0 |
| 492 | 20240415 | 113100 | 1513466025 | 2585 | 2590 | 2590 | 2585 | 1416 |
| 493 | 20240415 | 113000 | 1509802455 | 2590 | 2585 | 2590 | 2585 | 916 |
| 494 | 20240415 | 112900 | 1507434580 | 2585 | 2590 | 2590 | 2585 | 1254 |
| 495 | 20240415 | 112800 | 1504190490 | 2590 | 2590 | 2590 | 2590 | 209 |
| 496 | 20240415 | 112700 | 1503649180 | 2590 | 2585 | 2590 | 2585 | 499 |
| 497 | 20240415 | 112600 | 1502359260 | 2580 | 2585 | 2585 | 2580 | 1617 |
| 498 | 20240415 | 112500 | 1498187375 | 2580 | 2590 | 2590 | 2580 | 304 |
| 499 | 20240415 | 112400 | 1497400025 | 2580 | 2585 | 2590 | 2580 | 724 |
| 500 | 20240415 | 112300 | 1495528685 | 2580 | 2585 | 2585 | 2580 | 872 |
| 501 | 20240415 | 112200 | 1493278860 | 2585 | 2585 | 2590 | 2585 | 3603 |
| 502 | 20240415 | 112100 | 1483965100 | 2585 | 2585 | 2585 | 2585 | 159 |
| 503 | 20240415 | 112000 | 1483554085 | 2595 | 2595 | 2595 | 2585 | 2157 |
| 504 | 20240415 | 111900 | 1477964120 | 2590 | 2590 | 2595 | 2590 | 1648 |
| 505 | 20240415 | 111800 | 1473695750 | 2590 | 2590 | 2590 | 2590 | 391 |
| 506 | 20240415 | 111700 | 1472683060 | 2600 | 2590 | 2600 | 2590 | 2629 |
| 507 | 20240415 | 111600 | 1465857660 | 2600 | 2590 | 2600 | 2585 | 45 |
| 508 | 20240415 | 111500 | 1465741085 | 2600 | 2590 | 2600 | 2590 | 1470 |
| 509 | 20240415 | 111400 | 1461926475 | 2590 | 2605 | 2605 | 2590 | 27 |
| 510 | 20240415 | 111300 | 1461856530 | 2600 | 2595 | 2600 | 2595 | 5797 |
| 511 | 20240415 | 111200 | 1446789330 | 2600 | 2600 | 2600 | 2580 | 1089 |
| 512 | 20240415 | 111100 | 1443961585 | 2580 | 2585 | 2600 | 2580 | 1040 |
| 513 | 20240415 | 111000 | 1441278295 | 2600 | 2600 | 2600 | 2600 | 0 |
| 514 | 20240415 | 110900 | 1441278295 | 2600 | 2585 | 2600 | 2585 | 1393 |
| 515 | 20240415 | 110800 | 1437677375 | 2585 | 2590 | 2600 | 2585 | 2648 |
| 516 | 20240415 | 110700 | 1430823075 | 2585 | 2580 | 2585 | 2580 | 957 |
| 517 | 20240415 | 110600 | 1428351250 | 2585 | 2585 | 2585 | 2585 | 727 |
| 518 | 20240415 | 110500 | 1426471955 | 2590 | 2585 | 2590 | 2585 | 2 |
| 519 | 20240415 | 110400 | 1426466780 | 2580 | 2590 | 2590 | 2580 | 572 |
| 520 | 20240415 | 110300 | 1424991005 | 2580 | 2590 | 2590 | 2580 | 800 |
| 521 | 20240415 | 110200 | 1422926995 | 2575 | 2590 | 2590 | 2570 | 30688 |
| 522 | 20240415 | 110100 | 1343920595 | 2590 | 2590 | 2595 | 2590 | 22 |
| 523 | 20240415 | 110000 | 1343863595 | 2585 | 2590 | 2590 | 2585 | 2885 |
| 524 | 20240415 | 105900 | 1336405860 | 2590 | 2590 | 2590 | 2585 | 2029 |
| 525 | 20240415 | 105800 | 1331150880 | 2585 | 2595 | 2600 | 2585 | 2425 |
| 526 | 20240415 | 105700 | 1324867355 | 2595 | 2595 | 2595 | 2585 | 1539 |
| 527 | 20240415 | 105600 | 1320885200 | 2595 | 2595 | 2595 | 2585 | 277 |
| 528 | 20240415 | 105500 | 1320169120 | 2585 | 2590 | 2590 | 2580 | 3770 |
| 529 | 20240415 | 105400 | 1310428895 | 2600 | 2590 | 2600 | 2585 | 2431 |
| 530 | 20240415 | 105300 | 1304135960 | 2590 | 2595 | 2595 | 2580 | 5823 |
| 531 | 20240415 | 105200 | 1289099310 | 2580 | 2580 | 2580 | 2580 | 1834 |
| 532 | 20240415 | 105100 | 1284367590 | 2580 | 2600 | 2600 | 2580 | 10946 |
| 533 | 20240415 | 105000 | 1256071140 | 2600 | 2600 | 2600 | 2595 | 23 |
| 534 | 20240415 | 104900 | 1256011390 | 2590 | 2595 | 2595 | 2590 | 2522 |
| 535 | 20240415 | 104800 | 1249475785 | 2595 | 2600 | 2600 | 2590 | 403 |
| 536 | 20240415 | 104700 | 1248428090 | 2605 | 2590 | 2605 | 2590 | 549 |
| 537 | 20240415 | 104600 | 1247006030 | 2595 | 2605 | 2605 | 2595 | 27 |
| 538 | 20240415 | 104500 | 1246935795 | 2615 | 2615 | 2615 | 2615 | 0 |
| 539 | 20240415 | 104400 | 1246935795 | 2615 | 2615 | 2615 | 2615 | 17 |
| 540 | 20240415 | 104300 | 1246891340 | 2615 | 2600 | 2615 | 2590 | 12697 |
| 541 | 20240415 | 104200 | 1213992915 | 2600 | 2610 | 2620 | 2600 | 958 |
| 542 | 20240415 | 104100 | 1211491905 | 2610 | 2610 | 2610 | 2600 | 630 |
| 543 | 20240415 | 104000 | 1209853885 | 2610 | 2600 | 2610 | 2590 | 2776 |
| 544 | 20240415 | 103900 | 1202649305 | 2610 | 2610 | 2610 | 2610 | 0 |
| 545 | 20240415 | 103800 | 1202649305 | 2610 | 2600 | 2610 | 2595 | 1308 |
| 546 | 20240415 | 103700 | 1199255005 | 2595 | 2610 | 2610 | 2595 | 779 |
| 547 | 20240415 | 103600 | 1197232000 | 2610 | 2600 | 2610 | 2590 | 5351 |
| 548 | 20240415 | 103500 | 1183352835 | 2600 | 2600 | 2610 | 2600 | 702 |
| 549 | 20240415 | 103400 | 1181527535 | 2600 | 2610 | 2610 | 2595 | 1710 |
| 550 | 20240415 | 103300 | 1177083045 | 2610 | 2610 | 2610 | 2610 | 0 |
| 551 | 20240415 | 103200 | 1177083045 | 2610 | 2595 | 2610 | 2595 | 96 |
| 552 | 20240415 | 103100 | 1176833910 | 2600 | 2600 | 2600 | 2600 | 2027 |
| 553 | 20240415 | 103000 | 1171563710 | 2600 | 2600 | 2600 | 2600 | 553 |
| 554 | 20240415 | 102900 | 1170125910 | 2600 | 2590 | 2600 | 2590 | 8765 |
| 555 | 20240415 | 102800 | 1147376340 | 2595 | 2600 | 2600 | 2595 | 1863 |
| 556 | 20240415 | 102700 | 1142539355 | 2595 | 2610 | 2610 | 2595 | 8189 |
| 557 | 20240415 | 102600 | 1121240085 | 2610 | 2615 | 2620 | 2605 | 6183 |
| 558 | 20240415 | 102500 | 1105126450 | 2605 | 2605 | 2605 | 2605 | 2 |
| 559 | 20240415 | 102400 | 1105121240 | 2620 | 2620 | 2620 | 2610 | 520 |
| 560 | 20240415 | 102300 | 1103762020 | 2620 | 2615 | 2620 | 2605 | 3361 |
| 561 | 20240415 | 102200 | 1094980810 | 2615 | 2615 | 2615 | 2610 | 580 |
| 562 | 20240415 | 102100 | 1093465495 | 2615 | 2610 | 2615 | 2610 | 1021 |
| 563 | 20240415 | 102000 | 1090799010 | 2610 | 2610 | 2615 | 2610 | 1110 |
| 564 | 20240415 | 101900 | 1087901860 | 2610 | 2610 | 2610 | 2610 | 0 |
| 565 | 20240415 | 101800 | 1087901860 | 2610 | 2610 | 2610 | 2610 | 51 |
| 566 | 20240415 | 101700 | 1087768750 | 2605 | 2625 | 2625 | 2605 | 2504 |
| 567 | 20240415 | 101600 | 1081237935 | 2605 | 2630 | 2630 | 2605 | 2454 |
| 568 | 20240415 | 101500 | 1074836060 | 2630 | 2625 | 2630 | 2610 | 800 |
| 569 | 20240415 | 101400 | 1072736110 | 2615 | 2610 | 2615 | 2610 | 6129 |
| 570 | 20240415 | 101300 | 1056718510 | 2615 | 2615 | 2615 | 2610 | 411 |
| 571 | 20240415 | 101200 | 1055645785 | 2620 | 2615 | 2620 | 2615 | 200 |
| 572 | 20240415 | 101100 | 1055122535 | 2615 | 2615 | 2615 | 2615 | 2681 |
| 573 | 20240415 | 101000 | 1048111720 | 2615 | 2625 | 2625 | 2615 | 6260 |
| 574 | 20240415 | 100900 | 1031720920 | 2625 | 2620 | 2635 | 2620 | 1189 |
| 575 | 20240415 | 100800 | 1028599325 | 2630 | 2635 | 2635 | 2625 | 2621 |
| 576 | 20240415 | 100700 | 1021715320 | 2635 | 2635 | 2635 | 2630 | 1772 |
| 577 | 20240415 | 100600 | 1017054870 | 2640 | 2630 | 2640 | 2630 | 889 |
| 578 | 20240415 | 100500 | 1014716300 | 2635 | 2645 | 2645 | 2635 | 127 |
| 579 | 20240415 | 100400 | 1014381505 | 2630 | 2630 | 2645 | 2630 | 979 |
| 580 | 20240415 | 100300 | 1011805920 | 2630 | 2630 | 2645 | 2625 | 2682 |
| 581 | 20240415 | 100200 | 1004753745 | 2630 | 2635 | 2650 | 2630 | 4290 |
| 582 | 20240415 | 100100 | 993458825 | 2650 | 2650 | 2650 | 2650 | 73 |
| 583 | 20240415 | 100000 | 993265375 | 2650 | 2640 | 2650 | 2635 | 1174 |
| 584 | 20240415 | 095900 | 990170905 | 2635 | 2650 | 2650 | 2630 | 655 |
| 585 | 20240415 | 095800 | 988445395 | 2650 | 2640 | 2650 | 2640 | 458 |
| 586 | 20240415 | 095700 | 987235175 | 2640 | 2640 | 2640 | 2630 | 1206 |
| 587 | 20240415 | 095600 | 984058475 | 2640 | 2645 | 2645 | 2630 | 7870 |
| 588 | 20240415 | 095500 | 963288515 | 2645 | 2645 | 2660 | 2645 | 466 |
| 589 | 20240415 | 095400 | 962050160 | 2660 | 2655 | 2665 | 2635 | 5967 |
| 590 | 20240415 | 095300 | 946230400 | 2660 | 2660 | 2670 | 2660 | 18437 |
| 591 | 20240415 | 095200 | 897076085 | 2660 | 2635 | 2660 | 2635 | 57972 |
| 592 | 20240415 | 095100 | 743767370 | 2635 | 2635 | 2635 | 2630 | 5445 |
| 593 | 20240415 | 095000 | 729419925 | 2635 | 2635 | 2635 | 2630 | 5120 |
| 594 | 20240415 | 094900 | 715932325 | 2635 | 2630 | 2635 | 2625 | 9755 |
| 595 | 20240415 | 094800 | 690278650 | 2630 | 2625 | 2630 | 2620 | 15019 |
| 596 | 20240415 | 094700 | 650804005 | 2625 | 2610 | 2625 | 2610 | 13304 |
| 597 | 20240415 | 094600 | 615970185 | 2610 | 2610 | 2610 | 2610 | 807 |
| 598 | 20240415 | 094500 | 613863915 | 2615 | 2610 | 2615 | 2610 | 1002 |
| 599 | 20240415 | 094400 | 611248685 | 2615 | 2615 | 2615 | 2615 | 72 |
| 600 | 20240415 | 094300 | 611060405 | 2615 | 2610 | 2615 | 2610 | 2759 |
| 601 | 20240415 | 094200 | 603856020 | 2610 | 2605 | 2610 | 2605 | 2438 |
| 602 | 20240415 | 094100 | 597497840 | 2610 | 2605 | 2610 | 2605 | 113 |
| 603 | 20240415 | 094000 | 597203410 | 2600 | 2610 | 2610 | 2600 | 1211 |
| 604 | 20240415 | 093900 | 594049255 | 2615 | 2610 | 2615 | 2610 | 418 |
| 605 | 20240415 | 093800 | 592957235 | 2610 | 2615 | 2615 | 2610 | 1501 |
| 606 | 20240415 | 093700 | 589032360 | 2615 | 2610 | 2615 | 2605 | 1754 |
| 607 | 20240415 | 093600 | 584454420 | 2615 | 2615 | 2620 | 2615 | 3052 |
| 608 | 20240415 | 093500 | 576473190 | 2615 | 2615 | 2620 | 2605 | 4638 |
| 609 | 20240415 | 093400 | 564353670 | 2615 | 2610 | 2620 | 2610 | 5023 |
| 610 | 20240415 | 093300 | 551228090 | 2605 | 2595 | 2605 | 2595 | 34236 |
| 611 | 20240415 | 093200 | 462204095 | 2595 | 2595 | 2600 | 2585 | 4626 |
| 612 | 20240415 | 093100 | 450200040 | 2585 | 2595 | 2595 | 2580 | 5800 |
| 613 | 20240415 | 093000 | 435210510 | 2600 | 2590 | 2600 | 2590 | 5216 |
| 614 | 20240415 | 092900 | 421681860 | 2590 | 2585 | 2590 | 2585 | 584 |
| 615 | 20240415 | 092800 | 420171550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 616 | 20240415 | 092700 | 420171550 | 2590 | 2590 | 2590 | 2580 | 1069 |
| 617 | 20240415 | 092600 | 417404790 | 2580 | 2585 | 2590 | 2580 | 5213 |
| 618 | 20240415 | 092500 | 403954880 | 2585 | 2585 | 2585 | 2580 | 956 |
| 619 | 20240415 | 092400 | 401487625 | 2590 | 2585 | 2590 | 2580 | 855 |
| 620 | 20240415 | 092300 | 399278175 | 2580 | 2585 | 2595 | 2580 | 2859 |
| 621 | 20240415 | 092200 | 391887275 | 2580 | 2585 | 2590 | 2580 | 2254 |
| 622 | 20240415 | 092100 | 386068600 | 2590 | 2580 | 2595 | 2575 | 3081 |
| 623 | 20240415 | 092000 | 378102600 | 2575 | 2580 | 2590 | 2575 | 837 |
| 624 | 20240415 | 091900 | 375943335 | 2580 | 2575 | 2580 | 2570 | 7780 |
| 625 | 20240415 | 091800 | 355910440 | 2580 | 2580 | 2580 | 2575 | 5640 |
| 626 | 20240415 | 091700 | 341381220 | 2580 | 2580 | 2580 | 2580 | 1442 |
| 627 | 20240415 | 091600 | 337660860 | 2580 | 2580 | 2590 | 2580 | 819 |
| 628 | 20240415 | 091500 | 335545380 | 2580 | 2575 | 2590 | 2575 | 1184 |
| 629 | 20240415 | 091400 | 332494040 | 2575 | 2590 | 2595 | 2575 | 5658 |
| 630 | 20240415 | 091300 | 317892345 | 2595 | 2595 | 2595 | 2585 | 1303 |
| 631 | 20240415 | 091200 | 314511320 | 2585 | 2580 | 2595 | 2580 | 1026 |
| 632 | 20240415 | 091100 | 311863345 | 2585 | 2585 | 2585 | 2580 | 5249 |
| 633 | 20240415 | 091000 | 298318340 | 2580 | 2585 | 2595 | 2580 | 3783 |
| 634 | 20240415 | 090900 | 288524745 | 2585 | 2595 | 2595 | 2580 | 372 |
| 635 | 20240415 | 090800 | 287564840 | 2580 | 2575 | 2590 | 2575 | 5105 |
| 636 | 20240415 | 090700 | 274404295 | 2575 | 2580 | 2580 | 2575 | 1722 |
| 637 | 20240415 | 090600 | 269967945 | 2585 | 2575 | 2585 | 2570 | 2584 |
| 638 | 20240415 | 090500 | 263312060 | 2580 | 2580 | 2585 | 2570 | 13079 |
| 639 | 20240415 | 090400 | 229645920 | 2575 | 2590 | 2595 | 2575 | 27982 |
| 640 | 20240415 | 090300 | 157465115 | 2595 | 2595 | 2600 | 2585 | 7650 |
| 641 | 20240415 | 090200 | 137669700 | 2610 | 2610 | 2610 | 2595 | 10916 |
| 642 | 20240415 | 090100 | 109294815 | 2610 | 2605 | 2610 | 2595 | 14156 |
| 643 | 20240415 | 090000 | 72478310 | 2620 | 2600 | 2630 | 2600 | 27810 |