33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 7845 |
| 3 | 20250211 | 195800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20250211 | 195700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20250211 | 195600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20250211 | 195500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20250211 | 195400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20250211 | 195300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20250211 | 195200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20250211 | 195100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20250211 | 195000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20250211 | 194900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20250211 | 194800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20250211 | 194700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20250211 | 194600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20250211 | 194500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20250211 | 194400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20250211 | 194300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20250211 | 194200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20250211 | 194100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20250211 | 194000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20250211 | 193900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20250211 | 193800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20250211 | 193700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20250211 | 193600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20250211 | 193500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20250211 | 193400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20250211 | 193300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20250211 | 193200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20250211 | 193100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20250211 | 193000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20250211 | 192900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 7845 |
| 33 | 20250211 | 192800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20250211 | 192700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20250211 | 192600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20250211 | 192500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20250211 | 192400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20250211 | 192300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20250211 | 192200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20250211 | 192100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20250211 | 192000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20250211 | 191900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20250211 | 191800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20250211 | 191700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20250211 | 191600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20250211 | 191500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20250211 | 191400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20250211 | 191300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20250211 | 191200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20250211 | 191100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20250211 | 191000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20250211 | 190900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20250211 | 190800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20250211 | 190700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20250211 | 190600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20250211 | 190500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20250211 | 190400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20250211 | 190300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20250211 | 190200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20250211 | 190100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20250211 | 190000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20250211 | 185900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 7845 |
| 63 | 20250211 | 185800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20250211 | 185700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20250211 | 185600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20250211 | 185500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20250211 | 185400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20250211 | 185300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20250211 | 185200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20250211 | 185100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20250211 | 185000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20250211 | 184900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20250211 | 184800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20250211 | 184700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20250211 | 184600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20250211 | 184500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20250211 | 184400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20250211 | 184300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20250211 | 184200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20250211 | 184100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20250211 | 184000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20250211 | 183900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20250211 | 183800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20250211 | 183700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20250211 | 183600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20250211 | 183500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20250211 | 183400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20250211 | 183300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20250211 | 183200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20250211 | 183100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20250211 | 183000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20250211 | 182900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 7845 |
| 93 | 20250211 | 182800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20250211 | 182700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20250211 | 182600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20250211 | 182500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20250211 | 182400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20250211 | 182300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20250211 | 182200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20250211 | 182100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20250211 | 182000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20250211 | 181900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20250211 | 181800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20250211 | 181700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20250211 | 181600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20250211 | 181500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20250211 | 181400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20250211 | 181300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20250211 | 181200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20250211 | 181100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20250211 | 181000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20250211 | 180900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20250211 | 180800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20250211 | 180700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20250211 | 180600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20250211 | 180500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20250211 | 180400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20250211 | 180300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20250211 | 180200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20250211 | 180100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20250211 | 180000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20250211 | 175900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 7845 |
| 123 | 20250211 | 175800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20250211 | 175700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20250211 | 175600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20250211 | 175500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20250211 | 175400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20250211 | 175300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20250211 | 175200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20250211 | 175100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20250211 | 175000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20250211 | 174900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20250211 | 174800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20250211 | 174700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20250211 | 174600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20250211 | 174500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20250211 | 174400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20250211 | 174300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20250211 | 174200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20250211 | 174100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20250211 | 174000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20250211 | 173900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20250211 | 173800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20250211 | 173700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20250211 | 173600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20250211 | 173500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20250211 | 173400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20250211 | 173300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20250211 | 173200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20250211 | 173100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20250211 | 173000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20250211 | 172900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 7845 |
| 153 | 20250211 | 172800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20250211 | 172700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20250211 | 172600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20250211 | 172500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20250211 | 172400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20250211 | 172300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20250211 | 172200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20250211 | 172100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20250211 | 172000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20250211 | 171900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20250211 | 171800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20250211 | 171700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20250211 | 171600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20250211 | 171500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20250211 | 171400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20250211 | 171300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20250211 | 171200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20250211 | 171100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20250211 | 171000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20250211 | 170900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20250211 | 170800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20250211 | 170700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20250211 | 170600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20250211 | 170500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20250211 | 170400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20250211 | 170300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20250211 | 170200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20250211 | 170100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20250211 | 170000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20250211 | 165900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 7845 |
| 183 | 20250211 | 165800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20250211 | 165700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20250211 | 165600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20250211 | 165500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20250211 | 165400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20250211 | 165300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20250211 | 165200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20250211 | 165100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20250211 | 165000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20250211 | 164900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20250211 | 164800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20250211 | 164700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20250211 | 164600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20250211 | 164500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20250211 | 164400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20250211 | 164300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20250211 | 164200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20250211 | 164100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20250211 | 164000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20250211 | 163900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20250211 | 163800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20250211 | 163700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20250211 | 163600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20250211 | 163500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20250211 | 163400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20250211 | 163300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20250211 | 163200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20250211 | 163100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20250211 | 163000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20250211 | 162900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 7845 |
| 213 | 20250211 | 162800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20250211 | 162700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20250211 | 162600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20250211 | 162500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20250211 | 162400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20250211 | 162300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20250211 | 162200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20250211 | 162100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20250211 | 162000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20250211 | 161900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20250211 | 161800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20250211 | 161700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20250211 | 161600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20250211 | 161500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20250211 | 161400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20250211 | 161300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20250211 | 161200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20250211 | 161100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20250211 | 161000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20250211 | 160900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20250211 | 160800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20250211 | 160700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20250211 | 160600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20250211 | 160500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20250211 | 160400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20250211 | 160300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20250211 | 160200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20250211 | 160100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20250211 | 160000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20250211 | 155900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 7845 |
| 243 | 20250211 | 155800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20250211 | 155700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20250211 | 155600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20250211 | 155500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20250211 | 155400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20250211 | 155300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20250211 | 155200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20250211 | 155100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20250211 | 155000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20250211 | 154900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20250211 | 154800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20250211 | 154700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20250211 | 154600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20250211 | 154500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20250211 | 154400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20250211 | 154300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20250211 | 154200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20250211 | 154100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20250211 | 154000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20250211 | 153900 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20250211 | 153800 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20250211 | 153700 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20250211 | 153600 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20250211 | 153500 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20250211 | 153400 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20250211 | 153300 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20250211 | 153200 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20250211 | 153100 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20250211 | 153000 | 3188560650 | 2825 | 2825 | 2825 | 2825 | 7845 |
| 272 | 20250211 | 152900 | 3166398525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 273 | 20250211 | 152800 | 3166398525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20250211 | 152700 | 3166398525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20250211 | 152600 | 3166398525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20250211 | 152500 | 3166398525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20250211 | 152400 | 3166398525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20250211 | 152300 | 3166398525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20250211 | 152200 | 3166398525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20250211 | 152100 | 3166398525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20250211 | 152000 | 3166398525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 282 | 20250211 | 151900 | 3166398525 | 2820 | 2815 | 2820 | 2815 | 511 |
| 283 | 20250211 | 151800 | 3164960005 | 2815 | 2820 | 2820 | 2815 | 4551 |
| 284 | 20250211 | 151700 | 3152133740 | 2825 | 2825 | 2825 | 2825 | 3745 |
| 285 | 20250211 | 151600 | 3141554115 | 2825 | 2825 | 2825 | 2825 | 53 |
| 286 | 20250211 | 151500 | 3141404390 | 2820 | 2820 | 2825 | 2815 | 5614 |
| 287 | 20250211 | 151400 | 3125573360 | 2820 | 2825 | 2825 | 2820 | 51 |
| 288 | 20250211 | 151300 | 3125429290 | 2830 | 2820 | 2830 | 2820 | 4658 |
| 289 | 20250211 | 151200 | 3112264965 | 2820 | 2820 | 2820 | 2820 | 43 |
| 290 | 20250211 | 151100 | 3112143705 | 2820 | 2825 | 2825 | 2820 | 11203 |
| 291 | 20250211 | 151000 | 3080545230 | 2825 | 2825 | 2825 | 2825 | 517 |
| 292 | 20250211 | 150900 | 3079084705 | 2825 | 2825 | 2825 | 2825 | 1218 |
| 293 | 20250211 | 150800 | 3075643855 | 2825 | 2815 | 2825 | 2810 | 3721 |
| 294 | 20250211 | 150700 | 3065172290 | 2820 | 2820 | 2825 | 2820 | 578 |
| 295 | 20250211 | 150600 | 3063540705 | 2825 | 2825 | 2825 | 2820 | 2067 |
| 296 | 20250211 | 150500 | 3057711110 | 2825 | 2825 | 2825 | 2820 | 2748 |
| 297 | 20250211 | 150400 | 3049949905 | 2820 | 2825 | 2825 | 2820 | 525 |
| 298 | 20250211 | 150300 | 3048469400 | 2815 | 2815 | 2815 | 2815 | 1005 |
| 299 | 20250211 | 150200 | 3045640325 | 2815 | 2820 | 2825 | 2815 | 45699 |
| 300 | 20250211 | 150100 | 2916970065 | 2820 | 2820 | 2820 | 2820 | 1664 |
| 301 | 20250211 | 150000 | 2912277585 | 2825 | 2825 | 2825 | 2825 | 0 |
| 302 | 20250211 | 145900 | 2912277585 | 2825 | 2820 | 2825 | 2820 | 1558 |
| 303 | 20250211 | 145800 | 2907880935 | 2825 | 2825 | 2825 | 2825 | 0 |
| 304 | 20250211 | 145700 | 2907880935 | 2825 | 2825 | 2825 | 2820 | 592 |
| 305 | 20250211 | 145600 | 2906211095 | 2825 | 2825 | 2825 | 2820 | 502 |
| 306 | 20250211 | 145500 | 2904795445 | 2820 | 2820 | 2820 | 2820 | 754 |
| 307 | 20250211 | 145400 | 2902669165 | 2820 | 2815 | 2820 | 2815 | 3430 |
| 308 | 20250211 | 145300 | 2893003470 | 2820 | 2820 | 2820 | 2820 | 3067 |
| 309 | 20250211 | 145200 | 2884354530 | 2820 | 2825 | 2825 | 2820 | 638 |
| 310 | 20250211 | 145100 | 2882552770 | 2820 | 2820 | 2820 | 2820 | 2000 |
| 311 | 20250211 | 145000 | 2876912770 | 2820 | 2820 | 2820 | 2820 | 35 |
| 312 | 20250211 | 144900 | 2876814070 | 2820 | 2825 | 2825 | 2820 | 2275 |
| 313 | 20250211 | 144800 | 2870394945 | 2825 | 2825 | 2825 | 2825 | 234 |
| 314 | 20250211 | 144700 | 2869733895 | 2820 | 2820 | 2820 | 2820 | 25 |
| 315 | 20250211 | 144600 | 2869663395 | 2820 | 2820 | 2825 | 2820 | 627 |
| 316 | 20250211 | 144500 | 2867893555 | 2825 | 2825 | 2825 | 2825 | 46 |
| 317 | 20250211 | 144400 | 2867763605 | 2825 | 2825 | 2825 | 2825 | 50 |
| 318 | 20250211 | 144300 | 2867622355 | 2830 | 2825 | 2830 | 2825 | 297 |
| 319 | 20250211 | 144200 | 2866783325 | 2825 | 2825 | 2825 | 2825 | 850 |
| 320 | 20250211 | 144100 | 2864382075 | 2820 | 2820 | 2820 | 2820 | 415 |
| 321 | 20250211 | 144000 | 2863211775 | 2820 | 2820 | 2820 | 2820 | 49 |
| 322 | 20250211 | 143900 | 2863073595 | 2820 | 2820 | 2820 | 2820 | 1300 |
| 323 | 20250211 | 143800 | 2859407595 | 2825 | 2825 | 2825 | 2825 | 679 |
| 324 | 20250211 | 143700 | 2857489420 | 2825 | 2820 | 2825 | 2820 | 25 |
| 325 | 20250211 | 143600 | 2857418865 | 2820 | 2820 | 2820 | 2820 | 119 |
| 326 | 20250211 | 143500 | 2857083285 | 2820 | 2825 | 2825 | 2820 | 268 |
| 327 | 20250211 | 143400 | 2856327500 | 2825 | 2825 | 2825 | 2825 | 0 |
| 328 | 20250211 | 143300 | 2856327500 | 2825 | 2820 | 2825 | 2820 | 1610 |
| 329 | 20250211 | 143200 | 2851786300 | 2825 | 2825 | 2825 | 2825 | 58 |
| 330 | 20250211 | 143100 | 2851622450 | 2825 | 2825 | 2825 | 2825 | 450 |
| 331 | 20250211 | 143000 | 2850351200 | 2820 | 2820 | 2825 | 2820 | 8747 |
| 332 | 20250211 | 142900 | 2825684425 | 2820 | 2825 | 2825 | 2820 | 924 |
| 333 | 20250211 | 142800 | 2823078495 | 2825 | 2825 | 2830 | 2825 | 2965 |
| 334 | 20250211 | 142700 | 2814702345 | 2825 | 2825 | 2825 | 2825 | 2496 |
| 335 | 20250211 | 142600 | 2807651145 | 2830 | 2830 | 2830 | 2830 | 144 |
| 336 | 20250211 | 142500 | 2807243625 | 2830 | 2825 | 2830 | 2825 | 528 |
| 337 | 20250211 | 142400 | 2805752020 | 2825 | 2825 | 2825 | 2825 | 279 |
| 338 | 20250211 | 142300 | 2804963845 | 2825 | 2825 | 2825 | 2825 | 493 |
| 339 | 20250211 | 142200 | 2803571120 | 2825 | 2830 | 2830 | 2825 | 301 |
| 340 | 20250211 | 142100 | 2802720295 | 2830 | 2830 | 2830 | 2830 | 127 |
| 341 | 20250211 | 142000 | 2802360885 | 2825 | 2825 | 2825 | 2825 | 112 |
| 342 | 20250211 | 141900 | 2802044485 | 2825 | 2825 | 2825 | 2825 | 555 |
| 343 | 20250211 | 141800 | 2800476610 | 2820 | 2830 | 2830 | 2820 | 716 |
| 344 | 20250211 | 141700 | 2798457430 | 2825 | 2825 | 2825 | 2825 | 0 |
| 345 | 20250211 | 141600 | 2798457430 | 2825 | 2825 | 2825 | 2825 | 14 |
| 346 | 20250211 | 141500 | 2798417880 | 2825 | 2830 | 2830 | 2825 | 997 |
| 347 | 20250211 | 141400 | 2795601300 | 2825 | 2825 | 2825 | 2825 | 135 |
| 348 | 20250211 | 141300 | 2795219925 | 2825 | 2825 | 2825 | 2825 | 100 |
| 349 | 20250211 | 141200 | 2794937425 | 2830 | 2830 | 2830 | 2830 | 156 |
| 350 | 20250211 | 141100 | 2794495945 | 2830 | 2830 | 2830 | 2830 | 985 |
| 351 | 20250211 | 141000 | 2791708395 | 2830 | 2830 | 2830 | 2825 | 2785 |
| 352 | 20250211 | 140900 | 2783827145 | 2825 | 2825 | 2825 | 2825 | 50 |
| 353 | 20250211 | 140800 | 2783685895 | 2825 | 2825 | 2825 | 2825 | 113 |
| 354 | 20250211 | 140700 | 2783366670 | 2830 | 2830 | 2830 | 2830 | 1 |
| 355 | 20250211 | 140600 | 2783363840 | 2830 | 2830 | 2830 | 2830 | 57 |
| 356 | 20250211 | 140500 | 2783202530 | 2825 | 2830 | 2830 | 2825 | 2814 |
| 357 | 20250211 | 140400 | 2775239635 | 2825 | 2825 | 2825 | 2825 | 905 |
| 358 | 20250211 | 140300 | 2772683010 | 2825 | 2825 | 2825 | 2825 | 0 |
| 359 | 20250211 | 140200 | 2772683010 | 2825 | 2825 | 2825 | 2825 | 12 |
| 360 | 20250211 | 140100 | 2772649110 | 2825 | 2825 | 2830 | 2825 | 365 |
| 361 | 20250211 | 140000 | 2771617980 | 2830 | 2825 | 2830 | 2825 | 353 |
| 362 | 20250211 | 135900 | 2770620745 | 2825 | 2825 | 2830 | 2825 | 33 |
| 363 | 20250211 | 135800 | 2770527420 | 2825 | 2825 | 2825 | 2825 | 1449 |
| 364 | 20250211 | 135700 | 2766433995 | 2825 | 2825 | 2825 | 2825 | 453 |
| 365 | 20250211 | 135600 | 2765154270 | 2825 | 2825 | 2825 | 2825 | 200 |
| 366 | 20250211 | 135500 | 2764589270 | 2825 | 2825 | 2825 | 2825 | 401 |
| 367 | 20250211 | 135400 | 2763456445 | 2825 | 2825 | 2825 | 2825 | 5 |
| 368 | 20250211 | 135300 | 2763442320 | 2825 | 2820 | 2825 | 2820 | 1501 |
| 369 | 20250211 | 135200 | 2759209495 | 2825 | 2830 | 2830 | 2825 | 2619 |
| 370 | 20250211 | 135100 | 2751810815 | 2830 | 2830 | 2830 | 2830 | 125 |
| 371 | 20250211 | 135000 | 2751457065 | 2830 | 2830 | 2830 | 2830 | 262 |
| 372 | 20250211 | 134900 | 2750715605 | 2820 | 2825 | 2825 | 2820 | 2714 |
| 373 | 20250211 | 134800 | 2743054610 | 2825 | 2825 | 2825 | 2825 | 816 |
| 374 | 20250211 | 134700 | 2740749410 | 2825 | 2825 | 2825 | 2825 | 3012 |
| 375 | 20250211 | 134600 | 2732240510 | 2820 | 2820 | 2820 | 2820 | 334 |
| 376 | 20250211 | 134500 | 2731298630 | 2820 | 2825 | 2825 | 2820 | 1000 |
| 377 | 20250211 | 134400 | 2728476130 | 2825 | 2820 | 2825 | 2820 | 1627 |
| 378 | 20250211 | 134300 | 2723885485 | 2820 | 2820 | 2820 | 2820 | 3151 |
| 379 | 20250211 | 134200 | 2714999665 | 2820 | 2820 | 2820 | 2820 | 50 |
| 380 | 20250211 | 134100 | 2714858665 | 2820 | 2820 | 2820 | 2820 | 7246 |
| 381 | 20250211 | 134000 | 2694424945 | 2820 | 2820 | 2820 | 2820 | 1838 |
| 382 | 20250211 | 133900 | 2689241785 | 2820 | 2820 | 2820 | 2820 | 1780 |
| 383 | 20250211 | 133800 | 2684222185 | 2825 | 2825 | 2825 | 2820 | 409 |
| 384 | 20250211 | 133700 | 2683066790 | 2825 | 2825 | 2825 | 2820 | 30 |
| 385 | 20250211 | 133600 | 2682982055 | 2825 | 2825 | 2825 | 2825 | 10 |
| 386 | 20250211 | 133500 | 2682953805 | 2825 | 2820 | 2825 | 2820 | 47 |
| 387 | 20250211 | 133400 | 2682821080 | 2825 | 2825 | 2825 | 2825 | 108 |
| 388 | 20250211 | 133300 | 2682515980 | 2825 | 2825 | 2830 | 2825 | 2013 |
| 389 | 20250211 | 133200 | 2676827635 | 2820 | 2820 | 2820 | 2820 | 940 |
| 390 | 20250211 | 133100 | 2674176835 | 2820 | 2820 | 2825 | 2820 | 9078 |
| 391 | 20250211 | 133000 | 2648576370 | 2825 | 2825 | 2825 | 2825 | 0 |
| 392 | 20250211 | 132900 | 2648576370 | 2825 | 2825 | 2825 | 2825 | 95 |
| 393 | 20250211 | 132800 | 2648307995 | 2825 | 2825 | 2825 | 2825 | 2 |
| 394 | 20250211 | 132700 | 2648302345 | 2825 | 2820 | 2825 | 2820 | 37 |
| 395 | 20250211 | 132600 | 2648197830 | 2825 | 2825 | 2825 | 2820 | 92 |
| 396 | 20250211 | 132500 | 2647938085 | 2825 | 2825 | 2825 | 2825 | 0 |
| 397 | 20250211 | 132400 | 2647938085 | 2825 | 2825 | 2825 | 2825 | 10 |
| 398 | 20250211 | 132300 | 2647909835 | 2825 | 2820 | 2825 | 2820 | 505 |
| 399 | 20250211 | 132200 | 2646485710 | 2825 | 2825 | 2825 | 2825 | 3544 |
| 400 | 20250211 | 132100 | 2636473910 | 2825 | 2825 | 2825 | 2825 | 100 |
| 401 | 20250211 | 132000 | 2636191410 | 2825 | 2825 | 2825 | 2825 | 277 |
| 402 | 20250211 | 131900 | 2635408885 | 2820 | 2825 | 2825 | 2820 | 1105 |
| 403 | 20250211 | 131800 | 2632287760 | 2820 | 2825 | 2825 | 2820 | 1772 |
| 404 | 20250211 | 131700 | 2627281865 | 2825 | 2825 | 2825 | 2825 | 2100 |
| 405 | 20250211 | 131600 | 2621349365 | 2825 | 2825 | 2825 | 2825 | 768 |
| 406 | 20250211 | 131500 | 2619179765 | 2820 | 2825 | 2825 | 2820 | 3900 |
| 407 | 20250211 | 131400 | 2608164765 | 2825 | 2825 | 2825 | 2825 | 100 |
| 408 | 20250211 | 131300 | 2607882265 | 2825 | 2820 | 2825 | 2820 | 122 |
| 409 | 20250211 | 131200 | 2607538115 | 2825 | 2825 | 2825 | 2825 | 968 |
| 410 | 20250211 | 131100 | 2604803515 | 2825 | 2825 | 2825 | 2825 | 27 |
| 411 | 20250211 | 131000 | 2604727240 | 2820 | 2810 | 2820 | 2810 | 1235 |
| 412 | 20250211 | 130900 | 2601244580 | 2810 | 2810 | 2810 | 2810 | 291 |
| 413 | 20250211 | 130800 | 2600426870 | 2810 | 2810 | 2810 | 2810 | 16 |
| 414 | 20250211 | 130700 | 2600381910 | 2810 | 2815 | 2815 | 2810 | 1765 |
| 415 | 20250211 | 130600 | 2595419495 | 2820 | 2820 | 2820 | 2810 | 83 |
| 416 | 20250211 | 130500 | 2595185935 | 2820 | 2815 | 2820 | 2815 | 75 |
| 417 | 20250211 | 130400 | 2594974620 | 2815 | 2815 | 2815 | 2815 | 601 |
| 418 | 20250211 | 130300 | 2593282805 | 2815 | 2815 | 2815 | 2815 | 3 |
| 419 | 20250211 | 130200 | 2593274360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 420 | 20250211 | 130100 | 2593274360 | 2820 | 2820 | 2820 | 2820 | 100 |
| 421 | 20250211 | 130000 | 2592992360 | 2815 | 2815 | 2815 | 2810 | 2508 |
| 422 | 20250211 | 125900 | 2585935155 | 2815 | 2805 | 2820 | 2800 | 2451 |
| 423 | 20250211 | 125800 | 2579069745 | 2805 | 2810 | 2810 | 2805 | 17140 |
| 424 | 20250211 | 125700 | 2530952575 | 2815 | 2815 | 2815 | 2810 | 1246 |
| 425 | 20250211 | 125600 | 2527448025 | 2810 | 2815 | 2815 | 2800 | 20450 |
| 426 | 20250211 | 125500 | 2470037405 | 2820 | 2815 | 2820 | 2815 | 4168 |
| 427 | 20250211 | 125400 | 2458304445 | 2815 | 2825 | 2825 | 2815 | 762 |
| 428 | 20250211 | 125300 | 2456159255 | 2825 | 2820 | 2825 | 2820 | 2358 |
| 429 | 20250211 | 125200 | 2449509690 | 2820 | 2825 | 2825 | 2820 | 7048 |
| 430 | 20250211 | 125100 | 2429610835 | 2830 | 2830 | 2830 | 2825 | 2055 |
| 431 | 20250211 | 125000 | 2423795435 | 2830 | 2830 | 2830 | 2830 | 38 |
| 432 | 20250211 | 124900 | 2423687895 | 2825 | 2825 | 2830 | 2825 | 364 |
| 433 | 20250211 | 124800 | 2422657830 | 2830 | 2830 | 2830 | 2830 | 0 |
| 434 | 20250211 | 124700 | 2422657830 | 2830 | 2830 | 2830 | 2830 | 2 |
| 435 | 20250211 | 124600 | 2422652170 | 2830 | 2825 | 2830 | 2825 | 790 |
| 436 | 20250211 | 124500 | 2420417420 | 2825 | 2830 | 2830 | 2825 | 307 |
| 437 | 20250211 | 124400 | 2419549710 | 2830 | 2825 | 2830 | 2825 | 2465 |
| 438 | 20250211 | 124300 | 2412585490 | 2825 | 2825 | 2830 | 2825 | 1567 |
| 439 | 20250211 | 124200 | 2408153390 | 2825 | 2830 | 2830 | 2825 | 51 |
| 440 | 20250211 | 124100 | 2408009065 | 2830 | 2830 | 2830 | 2830 | 300 |
| 441 | 20250211 | 124000 | 2407160065 | 2825 | 2830 | 2830 | 2825 | 3 |
| 442 | 20250211 | 123900 | 2407151585 | 2830 | 2835 | 2835 | 2830 | 3384 |
| 443 | 20250211 | 123800 | 2397574185 | 2835 | 2835 | 2835 | 2835 | 59 |
| 444 | 20250211 | 123700 | 2397406920 | 2835 | 2835 | 2835 | 2835 | 1 |
| 445 | 20250211 | 123600 | 2397404085 | 2830 | 2835 | 2835 | 2830 | 133 |
| 446 | 20250211 | 123500 | 2397027035 | 2835 | 2830 | 2835 | 2830 | 2027 |
| 447 | 20250211 | 123400 | 2391290615 | 2830 | 2835 | 2835 | 2830 | 264 |
| 448 | 20250211 | 123300 | 2390542220 | 2835 | 2830 | 2835 | 2830 | 158 |
| 449 | 20250211 | 123200 | 2390094665 | 2835 | 2835 | 2835 | 2835 | 0 |
| 450 | 20250211 | 123100 | 2390094665 | 2835 | 2835 | 2835 | 2835 | 463 |
| 451 | 20250211 | 123000 | 2388782060 | 2835 | 2835 | 2835 | 2835 | 429 |
| 452 | 20250211 | 122900 | 2387565845 | 2830 | 2830 | 2830 | 2830 | 470 |
| 453 | 20250211 | 122800 | 2386235745 | 2830 | 2830 | 2830 | 2830 | 1207 |
| 454 | 20250211 | 122700 | 2382819935 | 2830 | 2830 | 2830 | 2830 | 784 |
| 455 | 20250211 | 122600 | 2380601215 | 2830 | 2830 | 2830 | 2830 | 2 |
| 456 | 20250211 | 122500 | 2380595555 | 2830 | 2830 | 2830 | 2830 | 1170 |
| 457 | 20250211 | 122400 | 2377284455 | 2830 | 2830 | 2830 | 2830 | 240 |
| 458 | 20250211 | 122300 | 2376605255 | 2830 | 2830 | 2830 | 2825 | 581 |
| 459 | 20250211 | 122200 | 2374961175 | 2830 | 2830 | 2830 | 2830 | 1252 |
| 460 | 20250211 | 122100 | 2371418015 | 2830 | 2825 | 2830 | 2825 | 229 |
| 461 | 20250211 | 122000 | 2370771085 | 2825 | 2825 | 2825 | 2825 | 11 |
| 462 | 20250211 | 121900 | 2370740010 | 2830 | 2825 | 2830 | 2825 | 1102 |
| 463 | 20250211 | 121800 | 2367626350 | 2830 | 2825 | 2830 | 2825 | 15 |
| 464 | 20250211 | 121700 | 2367583950 | 2825 | 2825 | 2825 | 2825 | 13 |
| 465 | 20250211 | 121600 | 2367547225 | 2825 | 2825 | 2830 | 2825 | 1741 |
| 466 | 20250211 | 121500 | 2362628895 | 2825 | 2825 | 2825 | 2825 | 0 |
| 467 | 20250211 | 121400 | 2362628895 | 2825 | 2830 | 2830 | 2825 | 76 |
| 468 | 20250211 | 121300 | 2362414190 | 2830 | 2830 | 2830 | 2830 | 1391 |
| 469 | 20250211 | 121200 | 2358477660 | 2830 | 2825 | 2830 | 2825 | 1640 |
| 470 | 20250211 | 121100 | 2353836485 | 2825 | 2830 | 2830 | 2825 | 1446 |
| 471 | 20250211 | 121000 | 2349744345 | 2830 | 2835 | 2835 | 2830 | 11 |
| 472 | 20250211 | 120900 | 2349713210 | 2835 | 2835 | 2835 | 2835 | 491 |
| 473 | 20250211 | 120800 | 2348321225 | 2835 | 2835 | 2835 | 2835 | 671 |
| 474 | 20250211 | 120700 | 2346418940 | 2830 | 2830 | 2830 | 2830 | 1 |
| 475 | 20250211 | 120600 | 2346416110 | 2830 | 2830 | 2830 | 2830 | 1856 |
| 476 | 20250211 | 120500 | 2341163630 | 2830 | 2825 | 2830 | 2825 | 444 |
| 477 | 20250211 | 120400 | 2339909300 | 2825 | 2820 | 2830 | 2820 | 272 |
| 478 | 20250211 | 120300 | 2339142110 | 2835 | 2825 | 2835 | 2825 | 3060 |
| 479 | 20250211 | 120200 | 2330497510 | 2825 | 2825 | 2825 | 2825 | 405 |
| 480 | 20250211 | 120100 | 2329353385 | 2835 | 2835 | 2835 | 2835 | 2803 |
| 481 | 20250211 | 120000 | 2321406880 | 2825 | 2825 | 2825 | 2825 | 4 |
| 482 | 20250211 | 115900 | 2321395580 | 2825 | 2825 | 2825 | 2825 | 4091 |
| 483 | 20250211 | 115800 | 2309838505 | 2830 | 2825 | 2830 | 2825 | 3980 |
| 484 | 20250211 | 115700 | 2298576005 | 2820 | 2820 | 2820 | 2820 | 53 |
| 485 | 20250211 | 115600 | 2298426545 | 2820 | 2825 | 2825 | 2820 | 1755 |
| 486 | 20250211 | 115500 | 2293474440 | 2825 | 2825 | 2825 | 2825 | 3093 |
| 487 | 20250211 | 115400 | 2284736715 | 2830 | 2830 | 2830 | 2830 | 2256 |
| 488 | 20250211 | 115300 | 2278352235 | 2830 | 2830 | 2835 | 2825 | 786 |
| 489 | 20250211 | 115200 | 2276127475 | 2820 | 2825 | 2825 | 2820 | 12390 |
| 490 | 20250211 | 115100 | 2241168240 | 2825 | 2825 | 2830 | 2825 | 452 |
| 491 | 20250211 | 115000 | 2239891040 | 2825 | 2830 | 2840 | 2825 | 647 |
| 492 | 20250211 | 114900 | 2238057380 | 2835 | 2825 | 2835 | 2825 | 8533 |
| 493 | 20250211 | 114800 | 2213889955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 494 | 20250211 | 114700 | 2213889955 | 2825 | 2825 | 2825 | 2825 | 6895 |
| 495 | 20250211 | 114600 | 2194411580 | 2825 | 2830 | 2830 | 2825 | 3000 |
| 496 | 20250211 | 114500 | 2185935780 | 2825 | 2825 | 2825 | 2825 | 0 |
| 497 | 20250211 | 114400 | 2185935780 | 2825 | 2825 | 2825 | 2825 | 100 |
| 498 | 20250211 | 114300 | 2185653280 | 2825 | 2835 | 2840 | 2825 | 3450 |
| 499 | 20250211 | 114200 | 2175889285 | 2835 | 2845 | 2845 | 2835 | 3864 |
| 500 | 20250211 | 114100 | 2164934535 | 2845 | 2845 | 2845 | 2845 | 56 |
| 501 | 20250211 | 114000 | 2164775215 | 2840 | 2840 | 2840 | 2835 | 20782 |
| 502 | 20250211 | 113900 | 2105855495 | 2840 | 2840 | 2840 | 2840 | 5188 |
| 503 | 20250211 | 113800 | 2091121575 | 2840 | 2840 | 2840 | 2840 | 994 |
| 504 | 20250211 | 113700 | 2088298615 | 2845 | 2845 | 2850 | 2840 | 14588 |
| 505 | 20250211 | 113600 | 2046816700 | 2850 | 2850 | 2850 | 2850 | 769 |
| 506 | 20250211 | 113500 | 2044625050 | 2850 | 2850 | 2855 | 2850 | 10208 |
| 507 | 20250211 | 113400 | 2015532235 | 2850 | 2855 | 2855 | 2850 | 299 |
| 508 | 20250211 | 113300 | 2014678640 | 2855 | 2855 | 2855 | 2850 | 184 |
| 509 | 20250211 | 113200 | 2014154205 | 2855 | 2860 | 2860 | 2855 | 1501 |
| 510 | 20250211 | 113100 | 2009868790 | 2860 | 2860 | 2860 | 2855 | 322 |
| 511 | 20250211 | 113000 | 2008947920 | 2860 | 2855 | 2860 | 2855 | 62 |
| 512 | 20250211 | 112900 | 2008770700 | 2855 | 2850 | 2860 | 2850 | 1429 |
| 513 | 20250211 | 112800 | 2004686075 | 2855 | 2855 | 2855 | 2850 | 582 |
| 514 | 20250211 | 112700 | 2003026755 | 2855 | 2855 | 2855 | 2855 | 36 |
| 515 | 20250211 | 112600 | 2002923975 | 2855 | 2860 | 2860 | 2855 | 516 |
| 516 | 20250211 | 112500 | 2001450780 | 2855 | 2860 | 2860 | 2855 | 20 |
| 517 | 20250211 | 112400 | 2001393625 | 2855 | 2855 | 2860 | 2855 | 277 |
| 518 | 20250211 | 112300 | 2000602675 | 2855 | 2855 | 2855 | 2855 | 600 |
| 519 | 20250211 | 112200 | 1998889675 | 2855 | 2855 | 2855 | 2855 | 1597 |
| 520 | 20250211 | 112100 | 1994330240 | 2850 | 2850 | 2855 | 2850 | 1380 |
| 521 | 20250211 | 112000 | 1990397090 | 2850 | 2855 | 2855 | 2850 | 94 |
| 522 | 20250211 | 111900 | 1990128725 | 2850 | 2855 | 2855 | 2850 | 2830 |
| 523 | 20250211 | 111800 | 1982057510 | 2855 | 2855 | 2855 | 2855 | 987 |
| 524 | 20250211 | 111700 | 1979239625 | 2855 | 2855 | 2855 | 2855 | 385 |
| 525 | 20250211 | 111600 | 1978140450 | 2860 | 2850 | 2860 | 2850 | 5441 |
| 526 | 20250211 | 111500 | 1962631130 | 2850 | 2855 | 2855 | 2850 | 4041 |
| 527 | 20250211 | 111400 | 1951098125 | 2855 | 2855 | 2855 | 2855 | 7043 |
| 528 | 20250211 | 111300 | 1930990360 | 2855 | 2860 | 2860 | 2855 | 6193 |
| 529 | 20250211 | 111200 | 1913308905 | 2860 | 2860 | 2860 | 2860 | 100 |
| 530 | 20250211 | 111100 | 1913022905 | 2860 | 2855 | 2860 | 2855 | 364 |
| 531 | 20250211 | 111000 | 1911981935 | 2855 | 2855 | 2855 | 2855 | 400 |
| 532 | 20250211 | 110900 | 1910839935 | 2855 | 2860 | 2860 | 2855 | 727 |
| 533 | 20250211 | 110800 | 1908763785 | 2860 | 2860 | 2860 | 2860 | 174 |
| 534 | 20250211 | 110700 | 1908266145 | 2860 | 2860 | 2860 | 2860 | 5 |
| 535 | 20250211 | 110600 | 1908251845 | 2855 | 2855 | 2855 | 2855 | 1600 |
| 536 | 20250211 | 110500 | 1903683845 | 2860 | 2860 | 2860 | 2860 | 13 |
| 537 | 20250211 | 110400 | 1903646665 | 2865 | 2865 | 2865 | 2865 | 22 |
| 538 | 20250211 | 110300 | 1903583635 | 2865 | 2860 | 2865 | 2855 | 3506 |
| 539 | 20250211 | 110200 | 1893563015 | 2860 | 2860 | 2860 | 2860 | 105 |
| 540 | 20250211 | 110100 | 1893262715 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 541 | 20250211 | 110000 | 1890407715 | 2855 | 2855 | 2860 | 2855 | 788 |
| 542 | 20250211 | 105900 | 1888156475 | 2860 | 2855 | 2860 | 2855 | 2253 |
| 543 | 20250211 | 105800 | 1881724145 | 2860 | 2860 | 2860 | 2860 | 137 |
| 544 | 20250211 | 105700 | 1881332325 | 2860 | 2860 | 2860 | 2860 | 385 |
| 545 | 20250211 | 105600 | 1880231225 | 2860 | 2860 | 2860 | 2860 | 180 |
| 546 | 20250211 | 105500 | 1879716425 | 2860 | 2860 | 2860 | 2860 | 6722 |
| 547 | 20250211 | 105400 | 1860491505 | 2860 | 2860 | 2860 | 2860 | 73 |
| 548 | 20250211 | 105300 | 1860282725 | 2860 | 2860 | 2865 | 2860 | 10140 |
| 549 | 20250211 | 105200 | 1831265825 | 2860 | 2860 | 2860 | 2860 | 95 |
| 550 | 20250211 | 105100 | 1830994125 | 2865 | 2865 | 2865 | 2860 | 1964 |
| 551 | 20250211 | 105000 | 1825373165 | 2865 | 2865 | 2865 | 2860 | 9147 |
| 552 | 20250211 | 104900 | 1799177565 | 2865 | 2860 | 2865 | 2860 | 682 |
| 553 | 20250211 | 104800 | 1797224995 | 2865 | 2860 | 2865 | 2855 | 6163 |
| 554 | 20250211 | 104700 | 1779612355 | 2860 | 2860 | 2860 | 2860 | 291 |
| 555 | 20250211 | 104600 | 1778780095 | 2860 | 2855 | 2860 | 2855 | 931 |
| 556 | 20250211 | 104500 | 1776121590 | 2855 | 2865 | 2865 | 2855 | 3579 |
| 557 | 20250211 | 104400 | 1765898725 | 2860 | 2860 | 2865 | 2860 | 2779 |
| 558 | 20250211 | 104300 | 1757950780 | 2860 | 2865 | 2865 | 2860 | 350 |
| 559 | 20250211 | 104200 | 1756949530 | 2865 | 2865 | 2865 | 2865 | 201 |
| 560 | 20250211 | 104100 | 1756373665 | 2860 | 2865 | 2865 | 2860 | 327 |
| 561 | 20250211 | 104000 | 1755437895 | 2865 | 2860 | 2865 | 2860 | 1032 |
| 562 | 20250211 | 103900 | 1752486345 | 2865 | 2865 | 2865 | 2865 | 51 |
| 563 | 20250211 | 103800 | 1752340230 | 2865 | 2865 | 2865 | 2860 | 124 |
| 564 | 20250211 | 103700 | 1751985025 | 2865 | 2860 | 2865 | 2860 | 674 |
| 565 | 20250211 | 103600 | 1750056210 | 2860 | 2860 | 2860 | 2860 | 2178 |
| 566 | 20250211 | 103500 | 1743827130 | 2860 | 2865 | 2865 | 2860 | 1881 |
| 567 | 20250211 | 103400 | 1738447465 | 2865 | 2875 | 2875 | 2865 | 20301 |
| 568 | 20250211 | 103300 | 1680190405 | 2875 | 2875 | 2875 | 2870 | 17256 |
| 569 | 20250211 | 103200 | 1630579705 | 2870 | 2885 | 2885 | 2870 | 3716 |
| 570 | 20250211 | 103100 | 1619881955 | 2885 | 2875 | 2885 | 2870 | 5001 |
| 571 | 20250211 | 103000 | 1605499410 | 2870 | 2865 | 2880 | 2865 | 16166 |
| 572 | 20250211 | 102900 | 1559001105 | 2870 | 2860 | 2875 | 2860 | 2013 |
| 573 | 20250211 | 102800 | 1553237955 | 2860 | 2865 | 2870 | 2860 | 3112 |
| 574 | 20250211 | 102700 | 1544324465 | 2870 | 2870 | 2870 | 2865 | 5316 |
| 575 | 20250211 | 102600 | 1529073690 | 2870 | 2870 | 2875 | 2870 | 1523 |
| 576 | 20250211 | 102500 | 1524696570 | 2870 | 2880 | 2880 | 2870 | 2303 |
| 577 | 20250211 | 102400 | 1518066950 | 2875 | 2880 | 2880 | 2870 | 75 |
| 578 | 20250211 | 102300 | 1517851000 | 2875 | 2870 | 2875 | 2870 | 7132 |
| 579 | 20250211 | 102200 | 1497368095 | 2870 | 2880 | 2880 | 2870 | 2186 |
| 580 | 20250211 | 102100 | 1491094100 | 2880 | 2870 | 2885 | 2870 | 11557 |
| 581 | 20250211 | 102000 | 1457833325 | 2870 | 2875 | 2875 | 2870 | 1943 |
| 582 | 20250211 | 101900 | 1452249360 | 2870 | 2880 | 2880 | 2870 | 6547 |
| 583 | 20250211 | 101800 | 1433417500 | 2880 | 2880 | 2885 | 2865 | 11971 |
| 584 | 20250211 | 101700 | 1398974720 | 2880 | 2855 | 2880 | 2855 | 68163 |
| 585 | 20250211 | 101600 | 1203792940 | 2860 | 2855 | 2860 | 2855 | 3930 |
| 586 | 20250211 | 101500 | 1192571820 | 2855 | 2860 | 2860 | 2855 | 2685 |
| 587 | 20250211 | 101400 | 1184904035 | 2855 | 2860 | 2860 | 2855 | 9617 |
| 588 | 20250211 | 101300 | 1157429925 | 2860 | 2855 | 2860 | 2855 | 5094 |
| 589 | 20250211 | 101200 | 1142864330 | 2855 | 2860 | 2860 | 2855 | 1023 |
| 590 | 20250211 | 101100 | 1139939760 | 2860 | 2860 | 2865 | 2855 | 9861 |
| 591 | 20250211 | 101000 | 1111759735 | 2860 | 2860 | 2865 | 2860 | 5421 |
| 592 | 20250211 | 100900 | 1096255385 | 2860 | 2860 | 2860 | 2855 | 2629 |
| 593 | 20250211 | 100800 | 1088737505 | 2860 | 2860 | 2860 | 2855 | 2497 |
| 594 | 20250211 | 100700 | 1081596595 | 2850 | 2860 | 2860 | 2850 | 1868 |
| 595 | 20250211 | 100600 | 1076254135 | 2860 | 2850 | 2860 | 2845 | 14673 |
| 596 | 20250211 | 100500 | 1034339150 | 2850 | 2845 | 2850 | 2845 | 6276 |
| 597 | 20250211 | 100400 | 1016459970 | 2845 | 2855 | 2855 | 2845 | 2595 |
| 598 | 20250211 | 100300 | 1009063675 | 2855 | 2855 | 2855 | 2850 | 1299 |
| 599 | 20250211 | 100200 | 1005355115 | 2855 | 2855 | 2855 | 2850 | 4739 |
| 600 | 20250211 | 100100 | 991843185 | 2855 | 2850 | 2855 | 2845 | 6729 |
| 601 | 20250211 | 100000 | 972665485 | 2850 | 2850 | 2855 | 2850 | 3472 |
| 602 | 20250211 | 095900 | 962770230 | 2850 | 2850 | 2855 | 2850 | 2838 |
| 603 | 20250211 | 095800 | 954671145 | 2855 | 2850 | 2855 | 2850 | 2082 |
| 604 | 20250211 | 095700 | 948736440 | 2850 | 2850 | 2855 | 2850 | 1274 |
| 605 | 20250211 | 095600 | 945099320 | 2850 | 2850 | 2850 | 2850 | 2139 |
| 606 | 20250211 | 095500 | 939003170 | 2850 | 2850 | 2850 | 2850 | 2110 |
| 607 | 20250211 | 095400 | 932989670 | 2850 | 2845 | 2850 | 2845 | 1540 |
| 608 | 20250211 | 095300 | 928600870 | 2845 | 2850 | 2850 | 2845 | 690 |
| 609 | 20250211 | 095200 | 926637800 | 2845 | 2855 | 2855 | 2845 | 3669 |
| 610 | 20250211 | 095100 | 916173575 | 2850 | 2850 | 2855 | 2850 | 5433 |
| 611 | 20250211 | 095000 | 900684590 | 2855 | 2855 | 2855 | 2850 | 865 |
| 612 | 20250211 | 094900 | 898216515 | 2855 | 2855 | 2860 | 2845 | 563 |
| 613 | 20250211 | 094800 | 896611665 | 2855 | 2855 | 2855 | 2850 | 3175 |
| 614 | 20250211 | 094700 | 887547165 | 2855 | 2840 | 2855 | 2840 | 6881 |
| 615 | 20250211 | 094600 | 867995850 | 2845 | 2845 | 2850 | 2840 | 391 |
| 616 | 20250211 | 094500 | 866883465 | 2845 | 2845 | 2850 | 2845 | 2843 |
| 617 | 20250211 | 094400 | 858793305 | 2845 | 2840 | 2845 | 2840 | 2144 |
| 618 | 20250211 | 094300 | 852701670 | 2840 | 2850 | 2850 | 2840 | 4176 |
| 619 | 20250211 | 094200 | 840820755 | 2850 | 2850 | 2850 | 2850 | 648 |
| 620 | 20250211 | 094100 | 838973955 | 2850 | 2855 | 2855 | 2850 | 1239 |
| 621 | 20250211 | 094000 | 835442775 | 2855 | 2850 | 2855 | 2845 | 1019 |
| 622 | 20250211 | 093900 | 832535300 | 2845 | 2845 | 2850 | 2845 | 1081 |
| 623 | 20250211 | 093800 | 829459815 | 2845 | 2850 | 2855 | 2840 | 18358 |
| 624 | 20250211 | 093700 | 777260020 | 2850 | 2855 | 2860 | 2850 | 6299 |
| 625 | 20250211 | 093600 | 759276050 | 2855 | 2860 | 2865 | 2855 | 26418 |
| 626 | 20250211 | 093500 | 683742190 | 2855 | 2845 | 2860 | 2840 | 18495 |
| 627 | 20250211 | 093400 | 631010480 | 2845 | 2835 | 2845 | 2835 | 21453 |
| 628 | 20250211 | 093300 | 570060490 | 2830 | 2830 | 2835 | 2830 | 4235 |
| 629 | 20250211 | 093200 | 558068260 | 2830 | 2820 | 2830 | 2820 | 4208 |
| 630 | 20250211 | 093100 | 546178325 | 2820 | 2825 | 2825 | 2820 | 1217 |
| 631 | 20250211 | 093000 | 542745830 | 2820 | 2820 | 2825 | 2820 | 2545 |
| 632 | 20250211 | 092900 | 535568915 | 2820 | 2825 | 2825 | 2820 | 206 |
| 633 | 20250211 | 092800 | 534987345 | 2825 | 2825 | 2825 | 2825 | 171 |
| 634 | 20250211 | 092700 | 534504270 | 2830 | 2825 | 2830 | 2825 | 1359 |
| 635 | 20250211 | 092600 | 530664565 | 2825 | 2810 | 2825 | 2810 | 1894 |
| 636 | 20250211 | 092500 | 525321840 | 2805 | 2805 | 2815 | 2805 | 2190 |
| 637 | 20250211 | 092400 | 519178530 | 2810 | 2810 | 2815 | 2805 | 8860 |
| 638 | 20250211 | 092300 | 494285400 | 2805 | 2820 | 2820 | 2800 | 22076 |
| 639 | 20250211 | 092200 | 432312415 | 2830 | 2820 | 2830 | 2815 | 6862 |
| 640 | 20250211 | 092100 | 412964395 | 2820 | 2820 | 2825 | 2820 | 1855 |
| 641 | 20250211 | 092000 | 407729790 | 2825 | 2835 | 2840 | 2820 | 16756 |
| 642 | 20250211 | 091900 | 360320150 | 2840 | 2830 | 2840 | 2825 | 2555 |
| 643 | 20250211 | 091800 | 353083695 | 2830 | 2840 | 2840 | 2825 | 5399 |
| 644 | 20250211 | 091700 | 337784810 | 2840 | 2830 | 2840 | 2830 | 6915 |
| 645 | 20250211 | 091600 | 318192235 | 2830 | 2825 | 2835 | 2820 | 19439 |
| 646 | 20250211 | 091500 | 263191590 | 2825 | 2820 | 2825 | 2820 | 3035 |
| 647 | 20250211 | 091400 | 254622455 | 2820 | 2820 | 2820 | 2815 | 3353 |
| 648 | 20250211 | 091300 | 245167120 | 2820 | 2820 | 2820 | 2815 | 2157 |
| 649 | 20250211 | 091200 | 239084435 | 2820 | 2820 | 2825 | 2815 | 4039 |
| 650 | 20250211 | 091100 | 227691695 | 2820 | 2820 | 2825 | 2820 | 895 |
| 651 | 20250211 | 091000 | 225166295 | 2825 | 2820 | 2825 | 2820 | 3506 |
| 652 | 20250211 | 090900 | 215275840 | 2820 | 2820 | 2820 | 2815 | 1600 |
| 653 | 20250211 | 090800 | 210769530 | 2820 | 2825 | 2825 | 2820 | 3956 |
| 654 | 20250211 | 090700 | 199609325 | 2825 | 2825 | 2830 | 2820 | 4217 |
| 655 | 20250211 | 090600 | 187688390 | 2830 | 2820 | 2830 | 2815 | 3667 |
| 656 | 20250211 | 090500 | 177348845 | 2830 | 2810 | 2830 | 2805 | 10325 |
| 657 | 20250211 | 090400 | 148344900 | 2805 | 2805 | 2810 | 2805 | 973 |
| 658 | 20250211 | 090300 | 145611190 | 2805 | 2815 | 2815 | 2800 | 5047 |
| 659 | 20250211 | 090200 | 131434545 | 2810 | 2825 | 2825 | 2810 | 7896 |
| 660 | 20250211 | 090100 | 109136375 | 2825 | 2790 | 2825 | 2790 | 26063 |
| 661 | 20250211 | 090000 | 35855710 | 2790 | 2790 | 2800 | 2790 | 12588 |