KissMeData/086220/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	195800	56023	1800	1800	1800	1800	27
3	20241010	195700	56023	1800	1800	1800	1800	0
4	20241010	195600	56023	1800	1800	1800	1800	0
5	20241010	195500	56023	1800	1800	1800	1800	0
6	20241010	195400	56023	1800	1800	1800	1800	0
7	20241010	195300	56023	1800	1800	1800	1800	0
8	20241010	195200	56023	1800	1800	1800	1800	0
9	20241010	195100	56023	1800	1800	1800	1800	0
10	20241010	195000	56023	1800	1800	1800	1800	0
11	20241010	194900	56023	1800	1800	1800	1800	0
12	20241010	194800	56023	1800	1800	1800	1800	0
13	20241010	194700	56023	1800	1800	1800	1800	0
14	20241010	194600	56023	1800	1800	1800	1800	0
15	20241010	194500	56023	1800	1800	1800	1800	0
16	20241010	194400	56023	1800	1800	1800	1800	0
17	20241010	194300	56023	1800	1800	1800	1800	0
18	20241010	194200	56023	1800	1800	1800	1800	0
19	20241010	194100	56023	1800	1800	1800	1800	0
20	20241010	194000	56023	1800	1800	1800	1800	0
21	20241010	193900	56023	1800	1800	1800	1800	0
22	20241010	193800	56023	1800	1800	1800	1800	0
23	20241010	193700	56023	1800	1800	1800	1800	0
24	20241010	193600	56023	1800	1800	1800	1800	0
25	20241010	193500	56023	1800	1800	1800	1800	0
26	20241010	193400	56023	1800	1800	1800	1800	0
27	20241010	193300	56023	1800	1800	1800	1800	0
28	20241010	193200	56023	1800	1800	1800	1800	0
29	20241010	193100	56023	1800	1800	1800	1800	0
30	20241010	193000	56023	1800	1800	1800	1800	0
31	20241010	192900	56023	1800	1800	1800	1800	0
32	20241010	192800	56023	1800	1800	1800	1800	27
33	20241010	192700	56023	1800	1800	1800	1800	0
34	20241010	192600	56023	1800	1800	1800	1800	0
35	20241010	192500	56023	1800	1800	1800	1800	0
36	20241010	192400	56023	1800	1800	1800	1800	0
37	20241010	192300	56023	1800	1800	1800	1800	0
38	20241010	192200	56023	1800	1800	1800	1800	0
39	20241010	192100	56023	1800	1800	1800	1800	0
40	20241010	192000	56023	1800	1800	1800	1800	0
41	20241010	191900	56023	1800	1800	1800	1800	0
42	20241010	191800	56023	1800	1800	1800	1800	0
43	20241010	191700	56023	1800	1800	1800	1800	0
44	20241010	191600	56023	1800	1800	1800	1800	0
45	20241010	191500	56023	1800	1800	1800	1800	0
46	20241010	191400	56023	1800	1800	1800	1800	0
47	20241010	191300	56023	1800	1800	1800	1800	0
48	20241010	191200	56023	1800	1800	1800	1800	0
49	20241010	191100	56023	1800	1800	1800	1800	0
50	20241010	191000	56023	1800	1800	1800	1800	0
51	20241010	190900	56023	1800	1800	1800	1800	0
52	20241010	190800	56023	1800	1800	1800	1800	0
53	20241010	190700	56023	1800	1800	1800	1800	0
54	20241010	190600	56023	1800	1800	1800	1800	0
55	20241010	190500	56023	1800	1800	1800	1800	0
56	20241010	190400	56023	1800	1800	1800	1800	0
57	20241010	190300	56023	1800	1800	1800	1800	0
58	20241010	190200	56023	1800	1800	1800	1800	0
59	20241010	190100	56023	1800	1800	1800	1800	0
60	20241010	190000	56023	1800	1800	1800	1800	0
61	20241010	185900	56023	1800	1800	1800	1800	0
62	20241010	185800	56023	1800	1800	1800	1800	27
63	20241010	185700	56023	1800	1800	1800	1800	0
64	20241010	185600	56023	1800	1800	1800	1800	0
65	20241010	185500	56023	1800	1800	1800	1800	0
66	20241010	185400	56023	1800	1800	1800	1800	0
67	20241010	185300	56023	1800	1800	1800	1800	0
68	20241010	185200	56023	1800	1800	1800	1800	0
69	20241010	185100	56023	1800	1800	1800	1800	0
70	20241010	185000	56023	1800	1800	1800	1800	0
71	20241010	184900	56023	1800	1800	1800	1800	0
72	20241010	184800	56023	1800	1800	1800	1800	0
73	20241010	184700	56023	1800	1800	1800	1800	0
74	20241010	184600	56023	1800	1800	1800	1800	0
75	20241010	184500	56023	1800	1800	1800	1800	0
76	20241010	184400	56023	1800	1800	1800	1800	0
77	20241010	184300	56023	1800	1800	1800	1800	0
78	20241010	184200	56023	1800	1800	1800	1800	0
79	20241010	184100	56023	1800	1800	1800	1800	0
80	20241010	184000	56023	1800	1800	1800	1800	0
81	20241010	183900	56023	1800	1800	1800	1800	0
82	20241010	183800	56023	1800	1800	1800	1800	0
83	20241010	183700	56023	1800	1800	1800	1800	0
84	20241010	183600	56023	1800	1800	1800	1800	0
85	20241010	183500	56023	1800	1800	1800	1800	0
86	20241010	183400	56023	1800	1800	1800	1800	0
87	20241010	183300	56023	1800	1800	1800	1800	0
88	20241010	183200	56023	1800	1800	1800	1800	0
89	20241010	183100	56023	1800	1800	1800	1800	0
90	20241010	183000	56023	1800	1800	1800	1800	0
91	20241010	182900	56023	1800	1800	1800	1800	0
92	20241010	182800	56023	1800	1800	1800	1800	27
93	20241010	182700	56023	1800	1800	1800	1800	0
94	20241010	182600	56023	1800	1800	1800	1800	0
95	20241010	182500	56023	1800	1800	1800	1800	0
96	20241010	182400	56023	1800	1800	1800	1800	0
97	20241010	182300	56023	1800	1800	1800	1800	0
98	20241010	182200	56023	1800	1800	1800	1800	0
99	20241010	182100	56023	1800	1800	1800	1800	0
100	20241010	182000	56023	1800	1800	1800	1800	0
101	20241010	181900	56023	1800	1800	1800	1800	0
102	20241010	181800	56023	1800	1800	1800	1800	0
103	20241010	181700	56023	1800	1800	1800	1800	0
104	20241010	181600	56023	1800	1800	1800	1800	0
105	20241010	181500	56023	1800	1800	1800	1800	0
106	20241010	181400	56023	1800	1800	1800	1800	0
107	20241010	181300	56023	1800	1800	1800	1800	0
108	20241010	181200	56023	1800	1800	1800	1800	0
109	20241010	181100	56023	1800	1800	1800	1800	0
110	20241010	181000	56023	1800	1800	1800	1800	0
111	20241010	180900	56023	1800	1800	1800	1800	0
112	20241010	180800	56023	1800	1800	1800	1800	0
113	20241010	180700	56023	1800	1800	1800	1800	0
114	20241010	180600	56023	1800	1800	1800	1800	0
115	20241010	180500	56023	1800	1800	1800	1800	0
116	20241010	180400	56023	1800	1800	1800	1800	0
117	20241010	180300	56023	1800	1800	1800	1800	0
118	20241010	180200	56023	1800	1800	1800	1800	0
119	20241010	180100	56023	1800	1800	1800	1800	0
120	20241010	180000	56023	1800	1800	1800	1800	0
121	20241010	175900	56023	1800	1800	1800	1800	0
122	20241010	175800	56023	1800	1800	1800	1800	27
123	20241010	175700	56023	1800	1800	1800	1800	0
124	20241010	175600	56023	1800	1800	1800	1800	0
125	20241010	175500	56023	1800	1800	1800	1800	0
126	20241010	175400	56023	1800	1800	1800	1800	0
127	20241010	175300	56023	1800	1800	1800	1800	0
128	20241010	175200	56023	1800	1800	1800	1800	0
129	20241010	175100	56023	1800	1800	1800	1800	0
130	20241010	175000	56023	1800	1800	1800	1800	0
131	20241010	174900	56023	1800	1800	1800	1800	0
132	20241010	174800	56023	1800	1800	1800	1800	0
133	20241010	174700	56023	1800	1800	1800	1800	0
134	20241010	174600	56023	1800	1800	1800	1800	0
135	20241010	174500	56023	1800	1800	1800	1800	0
136	20241010	174400	56023	1800	1800	1800	1800	0
137	20241010	174300	56023	1800	1800	1800	1800	0
138	20241010	174200	56023	1800	1800	1800	1800	0
139	20241010	174100	56023	1800	1800	1800	1800	0
140	20241010	174000	56023	1800	1800	1800	1800	0
141	20241010	173900	56023	1800	1800	1800	1800	0
142	20241010	173800	56023	1800	1800	1800	1800	0
143	20241010	173700	56023	1800	1800	1800	1800	0
144	20241010	173600	56023	1800	1800	1800	1800	0
145	20241010	173500	56023	1800	1800	1800	1800	0
146	20241010	173400	56023	1800	1800	1800	1800	0
147	20241010	173300	56023	1800	1800	1800	1800	0
148	20241010	173200	56023	1800	1800	1800	1800	0
149	20241010	173100	56023	1800	1800	1800	1800	0
150	20241010	173000	56023	1800	1800	1800	1800	0
151	20241010	172900	56023	1800	1800	1800	1800	0
152	20241010	172800	56023	1800	1800	1800	1800	27
153	20241010	172700	56023	1800	1800	1800	1800	0
154	20241010	172600	56023	1800	1800	1800	1800	0
155	20241010	172500	56023	1800	1800	1800	1800	0
156	20241010	172400	56023	1800	1800	1800	1800	0
157	20241010	172300	56023	1800	1800	1800	1800	0
158	20241010	172200	56023	1800	1800	1800	1800	0
159	20241010	172100	56023	1800	1800	1800	1800	0
160	20241010	172000	56023	1800	1800	1800	1800	0
161	20241010	171900	56023	1800	1800	1800	1800	0
162	20241010	171800	56023	1800	1800	1800	1800	0
163	20241010	171700	56023	1800	1800	1800	1800	0
164	20241010	171600	56023	1800	1800	1800	1800	0
165	20241010	171500	56023	1800	1800	1800	1800	0
166	20241010	171400	56023	1800	1800	1800	1800	0
167	20241010	171300	56023	1800	1800	1800	1800	0
168	20241010	171200	56023	1800	1800	1800	1800	0
169	20241010	171100	56023	1800	1800	1800	1800	0
170	20241010	171000	56023	1800	1800	1800	1800	0
171	20241010	170900	56023	1800	1800	1800	1800	0
172	20241010	170800	56023	1800	1800	1800	1800	0
173	20241010	170700	56023	1800	1800	1800	1800	0
174	20241010	170600	56023	1800	1800	1800	1800	0
175	20241010	170500	56023	1800	1800	1800	1800	0
176	20241010	170400	56023	1800	1800	1800	1800	0
177	20241010	170300	56023	1800	1800	1800	1800	0
178	20241010	170200	56023	1800	1800	1800	1800	0
179	20241010	170100	56023	1800	1800	1800	1800	0
180	20241010	170000	56023	1800	1800	1800	1800	0
181	20241010	165900	56023	1800	1800	1800	1800	0
182	20241010	165800	56023	1800	1800	1800	1800	27
183	20241010	165700	56023	1800	1800	1800	1800	0
184	20241010	165600	56023	1800	1800	1800	1800	0
185	20241010	165500	56023	1800	1800	1800	1800	0
186	20241010	165400	56023	1800	1800	1800	1800	0
187	20241010	165300	56023	1800	1800	1800	1800	0
188	20241010	165200	56023	1800	1800	1800	1800	0
189	20241010	165100	56023	1800	1800	1800	1800	0
190	20241010	165000	56023	1800	1800	1800	1800	0
191	20241010	164900	56023	1800	1800	1800	1800	0
192	20241010	164800	56023	1800	1800	1800	1800	0
193	20241010	164700	56023	1800	1800	1800	1800	0
194	20241010	164600	56023	1800	1800	1800	1800	0
195	20241010	164500	56023	1800	1800	1800	1800	0
196	20241010	164400	56023	1800	1800	1800	1800	0
197	20241010	164300	56023	1800	1800	1800	1800	0
198	20241010	164200	56023	1800	1800	1800	1800	0
199	20241010	164100	56023	1800	1800	1800	1800	0
200	20241010	164000	56023	1800	1800	1800	1800	0
201	20241010	163900	56023	1800	1800	1800	1800	0
202	20241010	163800	56023	1800	1800	1800	1800	0
203	20241010	163700	56023	1800	1800	1800	1800	0
204	20241010	163600	56023	1800	1800	1800	1800	0
205	20241010	163500	56023	1800	1800	1800	1800	0
206	20241010	163400	56023	1800	1800	1800	1800	0
207	20241010	163300	56023	1800	1800	1800	1800	0
208	20241010	163200	56023	1800	1800	1800	1800	0
209	20241010	163100	56023	1800	1800	1800	1800	0
210	20241010	163000	56023	1800	1800	1800	1800	0
211	20241010	162900	56023	1800	1800	1800	1800	0
212	20241010	162800	56023	1800	1800	1800	1800	27
213	20241010	162700	56023	1800	1800	1800	1800	0
214	20241010	162600	56023	1800	1800	1800	1800	0
215	20241010	162500	56023	1800	1800	1800	1800	0
216	20241010	162400	56023	1800	1800	1800	1800	0
217	20241010	162300	56023	1800	1800	1800	1800	0
218	20241010	162200	56023	1800	1800	1800	1800	0
219	20241010	162100	56023	1800	1800	1800	1800	0
220	20241010	162000	56023	1800	1800	1800	1800	0
221	20241010	161900	56023	1800	1800	1800	1800	0
222	20241010	161800	56023	1800	1800	1800	1800	0
223	20241010	161700	56023	1800	1800	1800	1800	0
224	20241010	161600	56023	1800	1800	1800	1800	0
225	20241010	161500	56023	1800	1800	1800	1800	0
226	20241010	161400	56023	1800	1800	1800	1800	0
227	20241010	161300	56023	1800	1800	1800	1800	0
228	20241010	161200	56023	1800	1800	1800	1800	0
229	20241010	161100	56023	1800	1800	1800	1800	0
230	20241010	161000	56023	1800	1800	1800	1800	0
231	20241010	160900	56023	1800	1800	1800	1800	0
232	20241010	160800	56023	1800	1800	1800	1800	0
233	20241010	160700	56023	1800	1800	1800	1800	0
234	20241010	160600	56023	1800	1800	1800	1800	0
235	20241010	160500	56023	1800	1800	1800	1800	0
236	20241010	160400	56023	1800	1800	1800	1800	0
237	20241010	160300	56023	1800	1800	1800	1800	0
238	20241010	160200	56023	1800	1800	1800	1800	0
239	20241010	160100	56023	1800	1800	1800	1800	0
240	20241010	160000	56023	1800	1800	1800	1800	0
241	20241010	155900	56023	1800	1800	1800	1800	0
242	20241010	155800	56023	1800	1800	1800	1800	27
243	20241010	155700	56023	1800	1800	1800	1800	0
244	20241010	155600	56023	1800	1800	1800	1800	0
245	20241010	155500	56023	1800	1800	1800	1800	0
246	20241010	155400	56023	1800	1800	1800	1800	0
247	20241010	155300	56023	1800	1800	1800	1800	0
248	20241010	155200	56023	1800	1800	1800	1800	0
249	20241010	155100	56023	1800	1800	1800	1800	0
250	20241010	155000	56023	1800	1800	1800	1800	0
251	20241010	154900	56023	1800	1800	1800	1800	0
252	20241010	154800	56023	1800	1800	1800	1800	0
253	20241010	154700	56023	1800	1800	1800	1800	0
254	20241010	154600	56023	1800	1800	1800	1800	0
255	20241010	154500	56023	1800	1800	1800	1800	0
256	20241010	154400	56023	1800	1800	1800	1800	0
257	20241010	154300	56023	1800	1800	1800	1800	0
258	20241010	154200	56023	1800	1800	1800	1800	0
259	20241010	154100	56023	1800	1800	1800	1800	0
260	20241010	154000	56023	1800	1800	1800	1800	0
261	20241010	153900	56023	1800	1800	1800	1800	0
262	20241010	153800	56023	1800	1800	1800	1800	0
263	20241010	153700	56023	1800	1800	1800	1800	0
264	20241010	153600	56023	1800	1800	1800	1800	0
265	20241010	153500	56023	1800	1800	1800	1800	0
266	20241010	153400	56023	1800	1800	1800	1800	0
267	20241010	153300	56023	1800	1800	1800	1800	0
268	20241010	153200	56023	1800	1800	1800	1800	0
269	20241010	153100	56023	1800	1800	1800	1800	0
270	20241010	153000	56023	1800	1800	1800	1800	27
271	20241010	152900	7423	1910	1910	1910	1910	0
272	20241010	152800	7423	1910	1910	1910	1910	0
273	20241010	152700	7423	1910	1910	1910	1910	0
274	20241010	152600	7423	1910	1910	1910	1910	0
275	20241010	152500	7423	1910	1910	1910	1910	0
276	20241010	152400	7423	1910	1910	1910	1910	0
277	20241010	152300	7423	1910	1910	1910	1910	0
278	20241010	152200	7423	1910	1910	1910	1910	0
279	20241010	152100	7423	1910	1910	1910	1910	0
280	20241010	152000	7423	1910	1910	1910	1910	0
281	20241010	151900	7423	1910	1910	1910	1910	0
282	20241010	151800	7423	1910	1910	1910	1910	0
283	20241010	151700	7423	1910	1910	1910	1910	0
284	20241010	151600	7423	1910	1910	1910	1910	0
285	20241010	151500	7423	1910	1910	1910	1910	0
286	20241010	151400	7423	1910	1910	1910	1910	0
287	20241010	151300	7423	1910	1910	1910	1910	1
288	20241010	151200	5513	1801	1801	1801	1801	0
289	20241010	151100	5513	1801	1801	1801	1801	0
290	20241010	151000	5513	1801	1801	1801	1801	0
291	20241010	150900	5513	1801	1801	1801	1801	0
292	20241010	150800	5513	1801	1801	1801	1801	0
293	20241010	150700	5513	1801	1801	1801	1801	0
294	20241010	150600	5513	1801	1801	1801	1801	0
295	20241010	150500	5513	1801	1801	1801	1801	0
296	20241010	150400	5513	1801	1801	1801	1801	0
297	20241010	150300	5513	1801	1801	1801	1801	0
298	20241010	150200	5513	1801	1801	1801	1801	0
299	20241010	150100	5513	1801	1801	1801	1801	0
300	20241010	150000	5513	1801	1801	1801	1801	0
301	20241010	145900	5513	1801	1801	1801	1801	0
302	20241010	145800	5513	1801	1801	1801	1801	0
303	20241010	145700	5513	1801	1801	1801	1801	0
304	20241010	145600	5513	1801	1801	1801	1801	0
305	20241010	145500	5513	1801	1801	1801	1801	0
306	20241010	145400	5513	1801	1801	1801	1801	0
307	20241010	145300	5513	1801	1801	1801	1801	0
308	20241010	145200	5513	1801	1801	1801	1801	0
309	20241010	145100	5513	1801	1801	1801	1801	0
310	20241010	145000	5513	1801	1801	1801	1801	0
311	20241010	144900	5513	1801	1801	1801	1801	0
312	20241010	144800	5513	1801	1801	1801	1801	0
313	20241010	144700	5513	1801	1801	1801	1801	0
314	20241010	144600	5513	1801	1801	1801	1801	0
315	20241010	144500	5513	1801	1801	1801	1801	0
316	20241010	144400	5513	1801	1801	1801	1801	0
317	20241010	144300	5513	1801	1801	1801	1801	0
318	20241010	144200	5513	1801	1801	1801	1801	0
319	20241010	144100	5513	1801	1801	1801	1801	0
320	20241010	144000	5513	1801	1801	1801	1801	0
321	20241010	143900	5513	1801	1801	1801	1801	0
322	20241010	143800	5513	1801	1801	1801	1801	0
323	20241010	143700	5513	1801	1801	1801	1801	0
324	20241010	143600	5513	1801	1801	1801	1801	0
325	20241010	143500	5513	1801	1801	1801	1801	0
326	20241010	143400	5513	1801	1801	1801	1801	0
327	20241010	143300	5513	1801	1801	1801	1801	0
328	20241010	143200	5513	1801	1801	1801	1801	0
329	20241010	143100	5513	1801	1801	1801	1801	0
330	20241010	143000	5513	1801	1801	1801	1801	0
331	20241010	142900	5513	1801	1801	1801	1801	0
332	20241010	142800	5513	1801	1801	1801	1801	0
333	20241010	142700	5513	1801	1801	1801	1801	0
334	20241010	142600	5513	1801	1801	1801	1801	0
335	20241010	142500	5513	1801	1801	1801	1801	0
336	20241010	142400	5513	1801	1801	1801	1801	0
337	20241010	142300	5513	1801	1801	1801	1801	0
338	20241010	142200	5513	1801	1801	1801	1801	0
339	20241010	142100	5513	1801	1801	1801	1801	0
340	20241010	142000	5513	1801	1801	1801	1801	0
341	20241010	141900	5513	1801	1801	1801	1801	0
342	20241010	141800	5513	1801	1801	1801	1801	0
343	20241010	141700	5513	1801	1801	1801	1801	0
344	20241010	141600	5513	1801	1801	1801	1801	0
345	20241010	141500	5513	1801	1801	1801	1801	0
346	20241010	141400	5513	1801	1801	1801	1801	0
347	20241010	141300	5513	1801	1801	1801	1801	0
348	20241010	141200	5513	1801	1801	1801	1801	0
349	20241010	141100	5513	1801	1801	1801	1801	0
350	20241010	141000	5513	1801	1801	1801	1801	0
351	20241010	140900	5513	1801	1801	1801	1801	0
352	20241010	140800	5513	1801	1801	1801	1801	0
353	20241010	140700	5513	1801	1801	1801	1801	0
354	20241010	140600	5513	1801	1801	1801	1801	0
355	20241010	140500	5513	1801	1801	1801	1801	0
356	20241010	140400	5513	1801	1801	1801	1801	0
357	20241010	140300	5513	1801	1801	1801	1801	0
358	20241010	140200	5513	1801	1801	1801	1801	0
359	20241010	140100	5513	1801	1801	1801	1801	0
360	20241010	140000	5513	1801	1801	1801	1801	0
361	20241010	135900	5513	1801	1801	1801	1801	0
362	20241010	135800	5513	1801	1801	1801	1801	0
363	20241010	135700	5513	1801	1801	1801	1801	0
364	20241010	135600	5513	1801	1801	1801	1801	0
365	20241010	135500	5513	1801	1801	1801	1801	0
366	20241010	135400	5513	1801	1801	1801	1801	0
367	20241010	135300	5513	1801	1801	1801	1801	0
368	20241010	135200	5513	1801	1801	1801	1801	0
369	20241010	135100	5513	1801	1801	1801	1801	0
370	20241010	135000	5513	1801	1801	1801	1801	0
371	20241010	134900	5513	1801	1801	1801	1801	0
372	20241010	134800	5513	1801	1801	1801	1801	0
373	20241010	134700	5513	1801	1801	1801	1801	0
374	20241010	134600	5513	1801	1801	1801	1801	0
375	20241010	134500	5513	1801	1801	1801	1801	0
376	20241010	134400	5513	1801	1801	1801	1801	0
377	20241010	134300	5513	1801	1801	1801	1801	0
378	20241010	134200	5513	1801	1801	1801	1801	0
379	20241010	134100	5513	1801	1801	1801	1801	0
380	20241010	134000	5513	1801	1801	1801	1801	0
381	20241010	133900	5513	1801	1801	1801	1801	0
382	20241010	133800	5513	1801	1801	1801	1801	0
383	20241010	133700	5513	1801	1801	1801	1801	0
384	20241010	133600	5513	1801	1801	1801	1801	0
385	20241010	133500	5513	1801	1801	1801	1801	0
386	20241010	133400	5513	1801	1801	1801	1801	0
387	20241010	133300	5513	1801	1801	1801	1801	0
388	20241010	133200	5513	1801	1801	1801	1801	0
389	20241010	133100	5513	1801	1801	1801	1801	0
390	20241010	133000	5513	1801	1801	1801	1801	0
391	20241010	132900	5513	1801	1801	1801	1801	0
392	20241010	132800	5513	1801	1801	1801	1801	0
393	20241010	132700	5513	1801	1801	1801	1801	0
394	20241010	132600	5513	1801	1801	1801	1801	0
395	20241010	132500	5513	1801	1801	1801	1801	0
396	20241010	132400	5513	1801	1801	1801	1801	0
397	20241010	132300	5513	1801	1801	1801	1801	0
398	20241010	132200	5513	1801	1801	1801	1801	0
399	20241010	132100	5513	1801	1801	1801	1801	0
400	20241010	132000	5513	1801	1801	1801	1801	0
401	20241010	131900	5513	1801	1801	1801	1801	0
402	20241010	131800	5513	1801	1801	1801	1801	0
403	20241010	131700	5513	1801	1801	1801	1801	0
404	20241010	131600	5513	1801	1801	1801	1801	0
405	20241010	131500	5513	1801	1801	1801	1801	0
406	20241010	131400	5513	1801	1801	1801	1801	0
407	20241010	131300	5513	1801	1801	1801	1801	0
408	20241010	131200	5513	1801	1801	1801	1801	0
409	20241010	131100	5513	1801	1801	1801	1801	0
410	20241010	131000	5513	1801	1801	1801	1801	0
411	20241010	130900	5513	1801	1801	1801	1801	0
412	20241010	130800	5513	1801	1801	1801	1801	0
413	20241010	130700	5513	1801	1801	1801	1801	0
414	20241010	130600	5513	1801	1801	1801	1801	0
415	20241010	130500	5513	1801	1801	1801	1801	0
416	20241010	130400	5513	1801	1801	1801	1801	0
417	20241010	130300	5513	1801	1801	1801	1801	0
418	20241010	130200	5513	1801	1801	1801	1801	0
419	20241010	130100	5513	1801	1801	1801	1801	0
420	20241010	130000	5513	1801	1801	1801	1801	0
421	20241010	125900	5513	1801	1801	1801	1801	0
422	20241010	125800	5513	1801	1801	1801	1801	0
423	20241010	125700	5513	1801	1801	1801	1801	0
424	20241010	125600	5513	1801	1801	1801	1801	0
425	20241010	125500	5513	1801	1801	1801	1801	0
426	20241010	125400	5513	1801	1801	1801	1801	0
427	20241010	125300	5513	1801	1801	1801	1801	0
428	20241010	125200	5513	1801	1801	1801	1801	0
429	20241010	125100	5513	1801	1801	1801	1801	0
430	20241010	125000	5513	1801	1801	1801	1801	0
431	20241010	124900	5513	1801	1801	1801	1801	0
432	20241010	124800	5513	1801	1801	1801	1801	0
433	20241010	124700	5513	1801	1801	1801	1801	0
434	20241010	124600	5513	1801	1801	1801	1801	0
435	20241010	124500	5513	1801	1801	1801	1801	0
436	20241010	124400	5513	1801	1801	1801	1801	0
437	20241010	124300	5513	1801	1801	1801	1801	0
438	20241010	124200	5513	1801	1801	1801	1801	0
439	20241010	124100	5513	1801	1801	1801	1801	0
440	20241010	124000	5513	1801	1801	1801	1801	0
441	20241010	123900	5513	1801	1801	1801	1801	0
442	20241010	123800	5513	1801	1801	1801	1801	0
443	20241010	123700	5513	1801	1801	1801	1801	0
444	20241010	123600	5513	1801	1801	1801	1801	0
445	20241010	123500	5513	1801	1801	1801	1801	0
446	20241010	123400	5513	1801	1801	1801	1801	0
447	20241010	123300	5513	1801	1801	1801	1801	0
448	20241010	123200	5513	1801	1801	1801	1801	0
449	20241010	123100	5513	1801	1801	1801	1801	0
450	20241010	123000	5513	1801	1801	1801	1801	0
451	20241010	122900	5513	1801	1801	1801	1801	0
452	20241010	122800	5513	1801	1801	1801	1801	0
453	20241010	122700	5513	1801	1801	1801	1801	0
454	20241010	122600	5513	1801	1801	1801	1801	0
455	20241010	122500	5513	1801	1801	1801	1801	0
456	20241010	122400	5513	1801	1801	1801	1801	0
457	20241010	122300	5513	1801	1801	1801	1801	0
458	20241010	122200	5513	1801	1801	1801	1801	0
459	20241010	122100	5513	1801	1801	1801	1801	0
460	20241010	122000	5513	1801	1801	1801	1801	0
461	20241010	121900	5513	1801	1801	1801	1801	0
462	20241010	121800	5513	1801	1801	1801	1801	0
463	20241010	121700	5513	1801	1801	1801	1801	0
464	20241010	121600	5513	1801	1801	1801	1801	0
465	20241010	121500	5513	1801	1801	1801	1801	0
466	20241010	121400	5513	1801	1801	1801	1801	0
467	20241010	121300	5513	1801	1801	1801	1801	0
468	20241010	121200	5513	1801	1801	1801	1801	0
469	20241010	121100	5513	1801	1801	1801	1801	0
470	20241010	121000	5513	1801	1801	1801	1801	0
471	20241010	120900	5513	1801	1801	1801	1801	0
472	20241010	120800	5513	1801	1801	1801	1801	0
473	20241010	120700	5513	1801	1801	1801	1801	0
474	20241010	120600	5513	1801	1801	1801	1801	0
475	20241010	120500	5513	1801	1801	1801	1801	0
476	20241010	120400	5513	1801	1801	1801	1801	0
477	20241010	120300	5513	1801	1801	1801	1801	0
478	20241010	120200	5513	1801	1801	1801	1801	0
479	20241010	120100	5513	1801	1801	1801	1801	0
480	20241010	120000	5513	1801	1801	1801	1801	0
481	20241010	115900	5513	1801	1801	1801	1801	0
482	20241010	115800	5513	1801	1801	1801	1801	0
483	20241010	115700	5513	1801	1801	1801	1801	0
484	20241010	115600	5513	1801	1801	1801	1801	0
485	20241010	115500	5513	1801	1801	1801	1801	0
486	20241010	115400	5513	1801	1801	1801	1801	0
487	20241010	115300	5513	1801	1801	1801	1801	0
488	20241010	115200	5513	1801	1801	1801	1801	0
489	20241010	115100	5513	1801	1801	1801	1801	0
490	20241010	115000	5513	1801	1801	1801	1801	0
491	20241010	114900	5513	1801	1801	1801	1801	0
492	20241010	114800	5513	1801	1801	1801	1801	0
493	20241010	114700	5513	1801	1801	1801	1801	0
494	20241010	114600	5513	1801	1801	1801	1801	0
495	20241010	114500	5513	1801	1801	1801	1801	0
496	20241010	114400	5513	1801	1801	1801	1801	0
497	20241010	114300	5513	1801	1801	1801	1801	0
498	20241010	114200	5513	1801	1801	1801	1801	0
499	20241010	114100	5513	1801	1801	1801	1801	0
500	20241010	114000	5513	1801	1801	1801	1801	0
501	20241010	113900	5513	1801	1801	1801	1801	0
502	20241010	113800	5513	1801	1801	1801	1801	0
503	20241010	113700	5513	1801	1801	1801	1801	0
504	20241010	113600	5513	1801	1801	1801	1801	0
505	20241010	113500	5513	1801	1801	1801	1801	0
506	20241010	113400	5513	1801	1801	1801	1801	0
507	20241010	113300	5513	1801	1801	1801	1801	0
508	20241010	113200	5513	1801	1801	1801	1801	0
509	20241010	113100	5513	1801	1801	1801	1801	0
510	20241010	113000	5513	1801	1801	1801	1801	0
511	20241010	112900	5513	1801	1801	1801	1801	0
512	20241010	112800	5513	1801	1801	1801	1801	0
513	20241010	112700	5513	1801	1801	1801	1801	0
514	20241010	112600	5513	1801	1801	1801	1801	0
515	20241010	112500	5513	1801	1801	1801	1801	0
516	20241010	112400	5513	1801	1801	1801	1801	0
517	20241010	112300	5513	1801	1801	1801	1801	0
518	20241010	112200	5513	1801	1801	1801	1801	0
519	20241010	112100	5513	1801	1801	1801	1801	0
520	20241010	112000	5513	1801	1801	1801	1801	0
521	20241010	111900	5513	1801	1801	1801	1801	0
522	20241010	111800	5513	1801	1801	1801	1801	0
523	20241010	111700	5513	1801	1801	1801	1801	0
524	20241010	111600	5513	1801	1801	1801	1801	0
525	20241010	111500	5513	1801	1801	1801	1801	0
526	20241010	111400	5513	1801	1801	1801	1801	0
527	20241010	111300	5513	1801	1801	1801	1801	0
528	20241010	111200	5513	1801	1801	1801	1801	0
529	20241010	111100	5513	1801	1801	1801	1801	0
530	20241010	111000	5513	1801	1801	1801	1801	0
531	20241010	110900	5513	1801	1801	1801	1801	0
532	20241010	110800	5513	1801	1801	1801	1801	0
533	20241010	110700	5513	1801	1801	1801	1801	0
534	20241010	110600	5513	1801	1801	1801	1801	0
535	20241010	110500	5513	1801	1801	1801	1801	0
536	20241010	110400	5513	1801	1801	1801	1801	0
537	20241010	110300	5513	1801	1801	1801	1801	0
538	20241010	110200	5513	1801	1801	1801	1801	0
539	20241010	110100	5513	1801	1801	1801	1801	0
540	20241010	110000	5513	1801	1801	1801	1801	0
541	20241010	105900	5513	1801	1801	1801	1801	0
542	20241010	105800	5513	1801	1801	1801	1801	0
543	20241010	105700	5513	1801	1801	1801	1801	0
544	20241010	105600	5513	1801	1801	1801	1801	0
545	20241010	105500	5513	1801	1801	1801	1801	0
546	20241010	105400	5513	1801	1801	1801	1801	0
547	20241010	105300	5513	1801	1801	1801	1801	0
548	20241010	105200	5513	1801	1801	1801	1801	0
549	20241010	105100	5513	1801	1801	1801	1801	0
550	20241010	105000	5513	1801	1801	1801	1801	0
551	20241010	104900	5513	1801	1802	1802	1801	2
552	20241010	104800	1910	1910	1910	1910	1910	0
553	20241010	104700	1910	1910	1910	1910	1910	0
554	20241010	104600	1910	1910	1910	1910	1910	0
555	20241010	104500	1910	1910	1910	1910	1910	0
556	20241010	104400	1910	1910	1910	1910	1910	0
557	20241010	104300	1910	1910	1910	1910	1910	0
558	20241010	104200	1910	1910	1910	1910	1910	0
559	20241010	104100	1910	1910	1910	1910	1910	0
560	20241010	104000	1910	1910	1910	1910	1910	0
561	20241010	103900	1910	1910	1910	1910	1910	0
562	20241010	103800	1910	1910	1910	1910	1910	0
563	20241010	103700	1910	1910	1910	1910	1910	0
564	20241010	103600	1910	1910	1910	1910	1910	0
565	20241010	103500	1910	1910	1910	1910	1910	0
566	20241010	103400	1910	1910	1910	1910	1910	0
567	20241010	103300	1910	1910	1910	1910	1910	0
568	20241010	103200	1910	1910	1910	1910	1910	0
569	20241010	103100	1910	1910	1910	1910	1910	0
570	20241010	103000	1910	1910	1910	1910	1910	0
571	20241010	102900	1910	1910	1910	1910	1910	0
572	20241010	102800	1910	1910	1910	1910	1910	0
573	20241010	102700	1910	1910	1910	1910	1910	0
574	20241010	102600	1910	1910	1910	1910	1910	0
575	20241010	102500	1910	1910	1910	1910	1910	0
576	20241010	102400	1910	1910	1910	1910	1910	0
577	20241010	102300	1910	1910	1910	1910	1910	0
578	20241010	102200	1910	1910	1910	1910	1910	0
579	20241010	102100	1910	1910	1910	1910	1910	0
580	20241010	102000	1910	1910	1910	1910	1910	0
581	20241010	101900	1910	1910	1910	1910	1910	0
582	20241010	101800	1910	1910	1910	1910	1910	0
583	20241010	101700	1910	1910	1910	1910	1910	0
584	20241010	101600	1910	1910	1910	1910	1910	0
585	20241010	101500	1910	1910	1910	1910	1910	0
586	20241010	101400	1910	1910	1910	1910	1910	0
587	20241010	101300	1910	1910	1910	1910	1910	0
588	20241010	101200	1910	1910	1910	1910	1910	0
589	20241010	101100	1910	1910	1910	1910	1910	0
590	20241010	101000	1910	1910	1910	1910	1910	0
591	20241010	100900	1910	1910	1910	1910	1910	0
592	20241010	100800	1910	1910	1910	1910	1910	0
593	20241010	100700	1910	1910	1910	1910	1910	0
594	20241010	100600	1910	1910	1910	1910	1910	0
595	20241010	100500	1910	1910	1910	1910	1910	0
596	20241010	100400	1910	1910	1910	1910	1910	0
597	20241010	100300	1910	1910	1910	1910	1910	0
598	20241010	100200	1910	1910	1910	1910	1910	0
599	20241010	100100	1910	1910	1910	1910	1910	0
600	20241010	100000	1910	1910	1910	1910	1910	0
601	20241010	095900	1910	1910	1910	1910	1910	0
602	20241010	095800	1910	1910	1910	1910	1910	0
603	20241010	095700	1910	1910	1910	1910	1910	0
604	20241010	095600	1910	1910	1910	1910	1910	0
605	20241010	095500	1910	1910	1910	1910	1910	0
606	20241010	095400	1910	1910	1910	1910	1910	0
607	20241010	095300	1910	1910	1910	1910	1910	0
608	20241010	095200	1910	1910	1910	1910	1910	0
609	20241010	095100	1910	1910	1910	1910	1910	0
610	20241010	095000	1910	1910	1910	1910	1910	0
611	20241010	094900	1910	1910	1910	1910	1910	0
612	20241010	094800	1910	1910	1910	1910	1910	0
613	20241010	094700	1910	1910	1910	1910	1910	0
614	20241010	094600	1910	1910	1910	1910	1910	0
615	20241010	094500	1910	1910	1910	1910	1910	0
616	20241010	094400	1910	1910	1910	1910	1910	0
617	20241010	094300	1910	1910	1910	1910	1910	0
618	20241010	094200	1910	1910	1910	1910	1910	0
619	20241010	094100	1910	1910	1910	1910	1910	0
620	20241010	094000	1910	1910	1910	1910	1910	0
621	20241010	093900	1910	1910	1910	1910	1910	0
622	20241010	093800	1910	1910	1910	1910	1910	0
623	20241010	093700	1910	1910	1910	1910	1910	0
624	20241010	093600	1910	1910	1910	1910	1910	0
625	20241010	093500	1910	1910	1910	1910	1910	0
626	20241010	093400	1910	1910	1910	1910	1910	0
627	20241010	093300	1910	1910	1910	1910	1910	0
628	20241010	093200	1910	1910	1910	1910	1910	0
629	20241010	093100	1910	1910	1910	1910	1910	0
630	20241010	093000	1910	1910	1910	1910	1910	0
631	20241010	092900	1910	1910	1910	1910	1910	0
632	20241010	092800	1910	1910	1910	1910	1910	0
633	20241010	092700	1910	1910	1910	1910	1910	0
634	20241010	092600	1910	1910	1910	1910	1910	0
635	20241010	092500	1910	1910	1910	1910	1910	0
636	20241010	092400	1910	1910	1910	1910	1910	0
637	20241010	092300	1910	1910	1910	1910	1910	0
638	20241010	092200	1910	1910	1910	1910	1910	0
639	20241010	092100	1910	1910	1910	1910	1910	0
640	20241010	092000	1910	1910	1910	1910	1910	0
641	20241010	091900	1910	1910	1910	1910	1910	1
642	20241010	091800	0	1806	1806	1806	1806	0
643	20241010	091700	0	1806	1806	1806	1806	0
644	20241010	091600	0	1806	1806	1806	1806	0
645	20241010	091500	0	1806	1806	1806	1806	0
646	20241010	091400	0	1806	1806	1806	1806	0
647	20241010	091300	0	1806	1806	1806	1806	0
648	20241010	091200	0	1806	1806	1806	1806	0
649	20241010	091100	0	1806	1806	1806	1806	0
650	20241010	091000	0	1806	1806	1806	1806	0
651	20241010	090900	0	1806	1806	1806	1806	0
652	20241010	090800	0	1806	1806	1806	1806	0
653	20241010	090700	0	1806	1806	1806	1806	0
654	20241010	090600	0	1806	1806	1806	1806	0
655	20241010	090500	0	1806	1806	1806	1806	0
656	20241010	090400	0	1806	1806	1806	1806	0
657	20241010	090300	0	1806	1806	1806	1806	0
658	20241010	090200	0	1806	1806	1806	1806	0
659	20241010	090100	0	1806	1806	1806	1806	0
660	20241010	090000	0	1806	1806	1806	1806	0