KissMeData/086220/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	195900	194330	1640	1640	1640	1640	100
3	20250110	195800	194330	1640	1640	1640	1640	0
4	20250110	195700	194330	1640	1640	1640	1640	0
5	20250110	195600	194330	1640	1640	1640	1640	0
6	20250110	195500	194330	1640	1640	1640	1640	0
7	20250110	195400	194330	1640	1640	1640	1640	0
8	20250110	195300	194330	1640	1640	1640	1640	0
9	20250110	195200	194330	1640	1640	1640	1640	0
10	20250110	195100	194330	1640	1640	1640	1640	0
11	20250110	195000	194330	1640	1640	1640	1640	0
12	20250110	194900	194330	1640	1640	1640	1640	0
13	20250110	194800	194330	1640	1640	1640	1640	0
14	20250110	194700	194330	1640	1640	1640	1640	0
15	20250110	194600	194330	1640	1640	1640	1640	0
16	20250110	194500	194330	1640	1640	1640	1640	0
17	20250110	194400	194330	1640	1640	1640	1640	0
18	20250110	194300	194330	1640	1640	1640	1640	0
19	20250110	194200	194330	1640	1640	1640	1640	0
20	20250110	194100	194330	1640	1640	1640	1640	0
21	20250110	194000	194330	1640	1640	1640	1640	0
22	20250110	193900	194330	1640	1640	1640	1640	0
23	20250110	193800	194330	1640	1640	1640	1640	0
24	20250110	193700	194330	1640	1640	1640	1640	0
25	20250110	193600	194330	1640	1640	1640	1640	0
26	20250110	193500	194330	1640	1640	1640	1640	0
27	20250110	193400	194330	1640	1640	1640	1640	0
28	20250110	193300	194330	1640	1640	1640	1640	0
29	20250110	193200	194330	1640	1640	1640	1640	0
30	20250110	193100	194330	1640	1640	1640	1640	0
31	20250110	193000	194330	1640	1640	1640	1640	0
32	20250110	192900	194330	1640	1640	1640	1640	100
33	20250110	192800	194330	1640	1640	1640	1640	0
34	20250110	192700	194330	1640	1640	1640	1640	0
35	20250110	192600	194330	1640	1640	1640	1640	0
36	20250110	192500	194330	1640	1640	1640	1640	0
37	20250110	192400	194330	1640	1640	1640	1640	0
38	20250110	192300	194330	1640	1640	1640	1640	0
39	20250110	192200	194330	1640	1640	1640	1640	0
40	20250110	192100	194330	1640	1640	1640	1640	0
41	20250110	192000	194330	1640	1640	1640	1640	0
42	20250110	191900	194330	1640	1640	1640	1640	0
43	20250110	191800	194330	1640	1640	1640	1640	0
44	20250110	191700	194330	1640	1640	1640	1640	0
45	20250110	191600	194330	1640	1640	1640	1640	0
46	20250110	191500	194330	1640	1640	1640	1640	0
47	20250110	191400	194330	1640	1640	1640	1640	0
48	20250110	191300	194330	1640	1640	1640	1640	0
49	20250110	191200	194330	1640	1640	1640	1640	0
50	20250110	191100	194330	1640	1640	1640	1640	0
51	20250110	191000	194330	1640	1640	1640	1640	0
52	20250110	190900	194330	1640	1640	1640	1640	0
53	20250110	190800	194330	1640	1640	1640	1640	0
54	20250110	190700	194330	1640	1640	1640	1640	0
55	20250110	190600	194330	1640	1640	1640	1640	0
56	20250110	190500	194330	1640	1640	1640	1640	0
57	20250110	190400	194330	1640	1640	1640	1640	0
58	20250110	190300	194330	1640	1640	1640	1640	0
59	20250110	190200	194330	1640	1640	1640	1640	0
60	20250110	190100	194330	1640	1640	1640	1640	0
61	20250110	190000	194330	1640	1640	1640	1640	0
62	20250110	185900	194330	1640	1640	1640	1640	100
63	20250110	185800	194330	1640	1640	1640	1640	0
64	20250110	185700	194330	1640	1640	1640	1640	0
65	20250110	185600	194330	1640	1640	1640	1640	0
66	20250110	185500	194330	1640	1640	1640	1640	0
67	20250110	185400	194330	1640	1640	1640	1640	0
68	20250110	185300	194330	1640	1640	1640	1640	0
69	20250110	185200	194330	1640	1640	1640	1640	0
70	20250110	185100	194330	1640	1640	1640	1640	0
71	20250110	185000	194330	1640	1640	1640	1640	0
72	20250110	184900	194330	1640	1640	1640	1640	0
73	20250110	184800	194330	1640	1640	1640	1640	0
74	20250110	184700	194330	1640	1640	1640	1640	0
75	20250110	184600	194330	1640	1640	1640	1640	0
76	20250110	184500	194330	1640	1640	1640	1640	0
77	20250110	184400	194330	1640	1640	1640	1640	0
78	20250110	184300	194330	1640	1640	1640	1640	0
79	20250110	184200	194330	1640	1640	1640	1640	0
80	20250110	184100	194330	1640	1640	1640	1640	0
81	20250110	184000	194330	1640	1640	1640	1640	0
82	20250110	183900	194330	1640	1640	1640	1640	0
83	20250110	183800	194330	1640	1640	1640	1640	0
84	20250110	183700	194330	1640	1640	1640	1640	0
85	20250110	183600	194330	1640	1640	1640	1640	0
86	20250110	183500	194330	1640	1640	1640	1640	0
87	20250110	183400	194330	1640	1640	1640	1640	0
88	20250110	183300	194330	1640	1640	1640	1640	0
89	20250110	183200	194330	1640	1640	1640	1640	0
90	20250110	183100	194330	1640	1640	1640	1640	0
91	20250110	183000	194330	1640	1640	1640	1640	0
92	20250110	182900	194330	1640	1640	1640	1640	100
93	20250110	182800	194330	1640	1640	1640	1640	0
94	20250110	182700	194330	1640	1640	1640	1640	0
95	20250110	182600	194330	1640	1640	1640	1640	0
96	20250110	182500	194330	1640	1640	1640	1640	0
97	20250110	182400	194330	1640	1640	1640	1640	0
98	20250110	182300	194330	1640	1640	1640	1640	0
99	20250110	182200	194330	1640	1640	1640	1640	0
100	20250110	182100	194330	1640	1640	1640	1640	0
101	20250110	182000	194330	1640	1640	1640	1640	0
102	20250110	181900	194330	1640	1640	1640	1640	0
103	20250110	181800	194330	1640	1640	1640	1640	0
104	20250110	181700	194330	1640	1640	1640	1640	0
105	20250110	181600	194330	1640	1640	1640	1640	0
106	20250110	181500	194330	1640	1640	1640	1640	0
107	20250110	181400	194330	1640	1640	1640	1640	0
108	20250110	181300	194330	1640	1640	1640	1640	0
109	20250110	181200	194330	1640	1640	1640	1640	0
110	20250110	181100	194330	1640	1640	1640	1640	0
111	20250110	181000	194330	1640	1640	1640	1640	0
112	20250110	180900	194330	1640	1640	1640	1640	0
113	20250110	180800	194330	1640	1640	1640	1640	0
114	20250110	180700	194330	1640	1640	1640	1640	0
115	20250110	180600	194330	1640	1640	1640	1640	0
116	20250110	180500	194330	1640	1640	1640	1640	0
117	20250110	180400	194330	1640	1640	1640	1640	0
118	20250110	180300	194330	1640	1640	1640	1640	0
119	20250110	180200	194330	1640	1640	1640	1640	0
120	20250110	180100	194330	1640	1640	1640	1640	0
121	20250110	180000	194330	1640	1640	1640	1640	0
122	20250110	175900	194330	1640	1640	1640	1640	100
123	20250110	175800	194330	1640	1640	1640	1640	0
124	20250110	175700	194330	1640	1640	1640	1640	0
125	20250110	175600	194330	1640	1640	1640	1640	0
126	20250110	175500	194330	1640	1640	1640	1640	0
127	20250110	175400	194330	1640	1640	1640	1640	0
128	20250110	175300	194330	1640	1640	1640	1640	0
129	20250110	175200	194330	1640	1640	1640	1640	0
130	20250110	175100	194330	1640	1640	1640	1640	0
131	20250110	175000	194330	1640	1640	1640	1640	0
132	20250110	174900	194330	1640	1640	1640	1640	0
133	20250110	174800	194330	1640	1640	1640	1640	0
134	20250110	174700	194330	1640	1640	1640	1640	0
135	20250110	174600	194330	1640	1640	1640	1640	0
136	20250110	174500	194330	1640	1640	1640	1640	0
137	20250110	174400	194330	1640	1640	1640	1640	0
138	20250110	174300	194330	1640	1640	1640	1640	0
139	20250110	174200	194330	1640	1640	1640	1640	0
140	20250110	174100	194330	1640	1640	1640	1640	0
141	20250110	174000	194330	1640	1640	1640	1640	0
142	20250110	173900	194330	1640	1640	1640	1640	0
143	20250110	173800	194330	1640	1640	1640	1640	0
144	20250110	173700	194330	1640	1640	1640	1640	0
145	20250110	173600	194330	1640	1640	1640	1640	0
146	20250110	173500	194330	1640	1640	1640	1640	0
147	20250110	173400	194330	1640	1640	1640	1640	0
148	20250110	173300	194330	1640	1640	1640	1640	0
149	20250110	173200	194330	1640	1640	1640	1640	0
150	20250110	173100	194330	1640	1640	1640	1640	0
151	20250110	173000	194330	1640	1640	1640	1640	0
152	20250110	172900	194330	1640	1640	1640	1640	100
153	20250110	172800	194330	1640	1640	1640	1640	0
154	20250110	172700	194330	1640	1640	1640	1640	0
155	20250110	172600	194330	1640	1640	1640	1640	0
156	20250110	172500	194330	1640	1640	1640	1640	0
157	20250110	172400	194330	1640	1640	1640	1640	0
158	20250110	172300	194330	1640	1640	1640	1640	0
159	20250110	172200	194330	1640	1640	1640	1640	0
160	20250110	172100	194330	1640	1640	1640	1640	0
161	20250110	172000	194330	1640	1640	1640	1640	0
162	20250110	171900	194330	1640	1640	1640	1640	0
163	20250110	171800	194330	1640	1640	1640	1640	0
164	20250110	171700	194330	1640	1640	1640	1640	0
165	20250110	171600	194330	1640	1640	1640	1640	0
166	20250110	171500	194330	1640	1640	1640	1640	0
167	20250110	171400	194330	1640	1640	1640	1640	0
168	20250110	171300	194330	1640	1640	1640	1640	0
169	20250110	171200	194330	1640	1640	1640	1640	0
170	20250110	171100	194330	1640	1640	1640	1640	0
171	20250110	171000	194330	1640	1640	1640	1640	0
172	20250110	170900	194330	1640	1640	1640	1640	0
173	20250110	170800	194330	1640	1640	1640	1640	0
174	20250110	170700	194330	1640	1640	1640	1640	0
175	20250110	170600	194330	1640	1640	1640	1640	0
176	20250110	170500	194330	1640	1640	1640	1640	0
177	20250110	170400	194330	1640	1640	1640	1640	0
178	20250110	170300	194330	1640	1640	1640	1640	0
179	20250110	170200	194330	1640	1640	1640	1640	0
180	20250110	170100	194330	1640	1640	1640	1640	0
181	20250110	170000	194330	1640	1640	1640	1640	0
182	20250110	165900	194330	1640	1640	1640	1640	100
183	20250110	165800	194330	1640	1640	1640	1640	0
184	20250110	165700	194330	1640	1640	1640	1640	0
185	20250110	165600	194330	1640	1640	1640	1640	0
186	20250110	165500	194330	1640	1640	1640	1640	0
187	20250110	165400	194330	1640	1640	1640	1640	0
188	20250110	165300	194330	1640	1640	1640	1640	0
189	20250110	165200	194330	1640	1640	1640	1640	0
190	20250110	165100	194330	1640	1640	1640	1640	0
191	20250110	165000	194330	1640	1640	1640	1640	0
192	20250110	164900	194330	1640	1640	1640	1640	0
193	20250110	164800	194330	1640	1640	1640	1640	0
194	20250110	164700	194330	1640	1640	1640	1640	0
195	20250110	164600	194330	1640	1640	1640	1640	0
196	20250110	164500	194330	1640	1640	1640	1640	0
197	20250110	164400	194330	1640	1640	1640	1640	0
198	20250110	164300	194330	1640	1640	1640	1640	0
199	20250110	164200	194330	1640	1640	1640	1640	0
200	20250110	164100	194330	1640	1640	1640	1640	0
201	20250110	164000	194330	1640	1640	1640	1640	0
202	20250110	163900	194330	1640	1640	1640	1640	0
203	20250110	163800	194330	1640	1640	1640	1640	0
204	20250110	163700	194330	1640	1640	1640	1640	0
205	20250110	163600	194330	1640	1640	1640	1640	0
206	20250110	163500	194330	1640	1640	1640	1640	0
207	20250110	163400	194330	1640	1640	1640	1640	0
208	20250110	163300	194330	1640	1640	1640	1640	0
209	20250110	163200	194330	1640	1640	1640	1640	0
210	20250110	163100	194330	1640	1640	1640	1640	0
211	20250110	163000	194330	1640	1640	1640	1640	0
212	20250110	162900	194330	1640	1640	1640	1640	100
213	20250110	162800	194330	1640	1640	1640	1640	0
214	20250110	162700	194330	1640	1640	1640	1640	0
215	20250110	162600	194330	1640	1640	1640	1640	0
216	20250110	162500	194330	1640	1640	1640	1640	0
217	20250110	162400	194330	1640	1640	1640	1640	0
218	20250110	162300	194330	1640	1640	1640	1640	0
219	20250110	162200	194330	1640	1640	1640	1640	0
220	20250110	162100	194330	1640	1640	1640	1640	0
221	20250110	162000	194330	1640	1640	1640	1640	0
222	20250110	161900	194330	1640	1640	1640	1640	0
223	20250110	161800	194330	1640	1640	1640	1640	0
224	20250110	161700	194330	1640	1640	1640	1640	0
225	20250110	161600	194330	1640	1640	1640	1640	0
226	20250110	161500	194330	1640	1640	1640	1640	0
227	20250110	161400	194330	1640	1640	1640	1640	0
228	20250110	161300	194330	1640	1640	1640	1640	0
229	20250110	161200	194330	1640	1640	1640	1640	0
230	20250110	161100	194330	1640	1640	1640	1640	0
231	20250110	161000	194330	1640	1640	1640	1640	0
232	20250110	160900	194330	1640	1640	1640	1640	0
233	20250110	160800	194330	1640	1640	1640	1640	0
234	20250110	160700	194330	1640	1640	1640	1640	0
235	20250110	160600	194330	1640	1640	1640	1640	0
236	20250110	160500	194330	1640	1640	1640	1640	0
237	20250110	160400	194330	1640	1640	1640	1640	0
238	20250110	160300	194330	1640	1640	1640	1640	0
239	20250110	160200	194330	1640	1640	1640	1640	0
240	20250110	160100	194330	1640	1640	1640	1640	0
241	20250110	160000	194330	1640	1640	1640	1640	0
242	20250110	155900	194330	1640	1640	1640	1640	100
243	20250110	155800	194330	1640	1640	1640	1640	0
244	20250110	155700	194330	1640	1640	1640	1640	0
245	20250110	155600	194330	1640	1640	1640	1640	0
246	20250110	155500	194330	1640	1640	1640	1640	0
247	20250110	155400	194330	1640	1640	1640	1640	0
248	20250110	155300	194330	1640	1640	1640	1640	0
249	20250110	155200	194330	1640	1640	1640	1640	0
250	20250110	155100	194330	1640	1640	1640	1640	0
251	20250110	155000	194330	1640	1640	1640	1640	0
252	20250110	154900	194330	1640	1640	1640	1640	0
253	20250110	154800	194330	1640	1640	1640	1640	0
254	20250110	154700	194330	1640	1640	1640	1640	0
255	20250110	154600	194330	1640	1640	1640	1640	0
256	20250110	154500	194330	1640	1640	1640	1640	0
257	20250110	154400	194330	1640	1640	1640	1640	0
258	20250110	154300	194330	1640	1640	1640	1640	0
259	20250110	154200	194330	1640	1640	1640	1640	0
260	20250110	154100	194330	1640	1640	1640	1640	0
261	20250110	154000	194330	1640	1640	1640	1640	0
262	20250110	153900	194330	1640	1640	1640	1640	0
263	20250110	153800	194330	1640	1640	1640	1640	0
264	20250110	153700	194330	1640	1640	1640	1640	0
265	20250110	153600	194330	1640	1640	1640	1640	0
266	20250110	153500	194330	1640	1640	1640	1640	0
267	20250110	153400	194330	1640	1640	1640	1640	0
268	20250110	153300	194330	1640	1640	1640	1640	0
269	20250110	153200	194330	1640	1640	1640	1640	0
270	20250110	153100	194330	1640	1640	1640	1640	0
271	20250110	153000	194330	1640	1640	1640	1640	0
272	20250110	152900	194330	1640	1640	1640	1640	0
273	20250110	152800	194330	1640	1640	1640	1640	0
274	20250110	152700	194330	1640	1640	1640	1640	0
275	20250110	152600	194330	1640	1640	1640	1640	0
276	20250110	152500	194330	1640	1640	1640	1640	0
277	20250110	152400	194330	1640	1640	1640	1640	0
278	20250110	152300	194330	1640	1640	1640	1640	0
279	20250110	152200	194330	1640	1640	1640	1640	0
280	20250110	152100	194330	1640	1640	1640	1640	0
281	20250110	152000	194330	1640	1640	1640	1640	0
282	20250110	151900	194330	1640	1640	1640	1640	0
283	20250110	151800	194330	1640	1640	1640	1640	0
284	20250110	151700	194330	1640	1640	1640	1640	0
285	20250110	151600	194330	1640	1640	1640	1640	0
286	20250110	151500	194330	1640	1640	1640	1640	0
287	20250110	151400	194330	1640	1640	1640	1640	0
288	20250110	151300	194330	1640	1640	1640	1640	0
289	20250110	151200	194330	1640	1640	1640	1640	0
290	20250110	151100	194330	1640	1640	1640	1640	0
291	20250110	151000	194330	1640	1640	1640	1640	0
292	20250110	150900	194330	1640	1640	1640	1640	0
293	20250110	150800	194330	1640	1640	1640	1640	0
294	20250110	150700	194330	1640	1640	1640	1640	0
295	20250110	150600	194330	1640	1640	1640	1640	0
296	20250110	150500	194330	1640	1640	1640	1640	0
297	20250110	150400	194330	1640	1640	1640	1640	0
298	20250110	150300	194330	1640	1640	1640	1640	0
299	20250110	150200	194330	1640	1640	1640	1640	0
300	20250110	150100	194330	1640	1640	1640	1640	0
301	20250110	150000	194330	1640	1640	1640	1640	0
302	20250110	145900	194330	1640	1640	1640	1640	0
303	20250110	145800	194330	1640	1640	1640	1640	0
304	20250110	145700	194330	1640	1640	1640	1640	0
305	20250110	145600	194330	1640	1640	1640	1640	0
306	20250110	145500	194330	1640	1640	1640	1640	0
307	20250110	145400	194330	1640	1640	1640	1640	0
308	20250110	145300	194330	1640	1640	1640	1640	0
309	20250110	145200	194330	1640	1640	1640	1640	0
310	20250110	145100	194330	1640	1640	1640	1640	0
311	20250110	145000	194330	1640	1640	1640	1640	0
312	20250110	144900	194330	1640	1640	1640	1640	0
313	20250110	144800	194330	1640	1640	1640	1640	0
314	20250110	144700	194330	1640	1640	1640	1640	0
315	20250110	144600	194330	1640	1640	1640	1640	0
316	20250110	144500	194330	1640	1640	1640	1640	0
317	20250110	144400	194330	1640	1640	1640	1640	0
318	20250110	144300	194330	1640	1640	1640	1640	0
319	20250110	144200	194330	1640	1640	1640	1640	0
320	20250110	144100	194330	1640	1640	1640	1640	0
321	20250110	144000	194330	1640	1640	1640	1640	0
322	20250110	143900	194330	1640	1640	1640	1640	0
323	20250110	143800	194330	1640	1640	1640	1640	0
324	20250110	143700	194330	1640	1640	1640	1640	0
325	20250110	143600	194330	1640	1640	1640	1640	0
326	20250110	143500	194330	1640	1640	1640	1640	0
327	20250110	143400	194330	1640	1640	1640	1640	0
328	20250110	143300	194330	1640	1640	1640	1640	0
329	20250110	143200	194330	1640	1640	1640	1640	0
330	20250110	143100	194330	1640	1640	1640	1640	0
331	20250110	143000	194330	1640	1640	1640	1640	0
332	20250110	142900	194330	1640	1640	1640	1640	0
333	20250110	142800	194330	1640	1640	1640	1640	0
334	20250110	142700	194330	1640	1640	1640	1640	0
335	20250110	142600	194330	1640	1640	1640	1640	0
336	20250110	142500	194330	1640	1640	1640	1640	0
337	20250110	142400	194330	1640	1640	1640	1640	0
338	20250110	142300	194330	1640	1640	1640	1640	0
339	20250110	142200	194330	1640	1640	1640	1640	0
340	20250110	142100	194330	1640	1640	1640	1640	0
341	20250110	142000	194330	1640	1640	1640	1640	0
342	20250110	141900	194330	1640	1640	1640	1640	0
343	20250110	141800	194330	1640	1640	1640	1640	0
344	20250110	141700	194330	1640	1640	1640	1640	0
345	20250110	141600	194330	1640	1640	1640	1640	0
346	20250110	141500	194330	1640	1640	1640	1640	0
347	20250110	141400	194330	1640	1640	1640	1640	0
348	20250110	141300	194330	1640	1640	1640	1640	0
349	20250110	141200	194330	1640	1640	1640	1640	0
350	20250110	141100	194330	1640	1640	1640	1640	0
351	20250110	141000	194330	1640	1640	1640	1640	0
352	20250110	140900	194330	1640	1640	1640	1640	0
353	20250110	140800	194330	1640	1640	1640	1640	0
354	20250110	140700	194330	1640	1640	1640	1640	0
355	20250110	140600	194330	1640	1640	1640	1640	0
356	20250110	140500	194330	1640	1640	1640	1640	0
357	20250110	140400	194330	1640	1640	1640	1640	0
358	20250110	140300	194330	1640	1640	1640	1640	0
359	20250110	140200	194330	1640	1640	1640	1640	0
360	20250110	140100	194330	1640	1640	1640	1640	0
361	20250110	140000	194330	1640	1640	1640	1640	0
362	20250110	135900	194330	1640	1640	1640	1640	0
363	20250110	135800	194330	1640	1640	1640	1640	0
364	20250110	135700	194330	1640	1640	1640	1640	0
365	20250110	135600	194330	1640	1640	1640	1640	0
366	20250110	135500	194330	1640	1640	1640	1640	0
367	20250110	135400	194330	1640	1640	1640	1640	0
368	20250110	135300	194330	1640	1640	1640	1640	0
369	20250110	135200	194330	1640	1640	1640	1640	0
370	20250110	135100	194330	1640	1640	1640	1640	0
371	20250110	135000	194330	1640	1640	1640	1640	0
372	20250110	134900	194330	1640	1640	1640	1640	0
373	20250110	134800	194330	1640	1640	1640	1640	0
374	20250110	134700	194330	1640	1640	1640	1640	0
375	20250110	134600	194330	1640	1640	1640	1640	0
376	20250110	134500	194330	1640	1640	1640	1640	0
377	20250110	134400	194330	1640	1640	1640	1640	0
378	20250110	134300	194330	1640	1640	1640	1640	0
379	20250110	134200	194330	1640	1640	1640	1640	0
380	20250110	134100	194330	1640	1640	1640	1640	0
381	20250110	134000	194330	1640	1640	1640	1640	0
382	20250110	133900	194330	1640	1640	1640	1640	0
383	20250110	133800	194330	1640	1640	1640	1640	0
384	20250110	133700	194330	1640	1640	1640	1640	0
385	20250110	133600	194330	1640	1640	1640	1640	0
386	20250110	133500	194330	1640	1640	1640	1640	0
387	20250110	133400	194330	1640	1640	1640	1640	0
388	20250110	133300	194330	1640	1640	1640	1640	0
389	20250110	133200	194330	1640	1640	1640	1640	0
390	20250110	133100	194330	1640	1640	1640	1640	0
391	20250110	133000	194330	1640	1640	1640	1640	0
392	20250110	132900	194330	1640	1640	1640	1640	0
393	20250110	132800	194330	1640	1640	1640	1640	0
394	20250110	132700	194330	1640	1640	1640	1640	0
395	20250110	132600	194330	1640	1640	1640	1640	0
396	20250110	132500	194330	1640	1640	1640	1640	0
397	20250110	132400	194330	1640	1640	1640	1640	0
398	20250110	132300	194330	1640	1640	1640	1640	0
399	20250110	132200	194330	1640	1640	1640	1640	0
400	20250110	132100	194330	1640	1640	1640	1640	0
401	20250110	132000	194330	1640	1640	1640	1640	0
402	20250110	131900	194330	1640	1640	1640	1640	0
403	20250110	131800	194330	1640	1640	1640	1640	0
404	20250110	131700	194330	1640	1640	1640	1640	0
405	20250110	131600	194330	1640	1640	1640	1640	0
406	20250110	131500	194330	1640	1640	1640	1640	0
407	20250110	131400	194330	1640	1640	1640	1640	0
408	20250110	131300	194330	1640	1640	1640	1640	0
409	20250110	131200	194330	1640	1640	1640	1640	0
410	20250110	131100	194330	1640	1640	1640	1640	0
411	20250110	131000	194330	1640	1640	1640	1640	0
412	20250110	130900	194330	1640	1640	1640	1640	0
413	20250110	130800	194330	1640	1640	1640	1640	0
414	20250110	130700	194330	1640	1640	1640	1640	0
415	20250110	130600	194330	1640	1640	1640	1640	0
416	20250110	130500	194330	1640	1640	1640	1640	0
417	20250110	130400	194330	1640	1640	1640	1640	0
418	20250110	130300	194330	1640	1640	1640	1640	0
419	20250110	130200	194330	1640	1640	1640	1640	0
420	20250110	130100	194330	1640	1640	1640	1640	0
421	20250110	130000	194330	1640	1640	1640	1640	0
422	20250110	125900	194330	1640	1640	1640	1640	0
423	20250110	125800	194330	1640	1640	1640	1640	0
424	20250110	125700	194330	1640	1640	1640	1640	0
425	20250110	125600	194330	1640	1640	1640	1640	0
426	20250110	125500	194330	1640	1640	1640	1640	0
427	20250110	125400	194330	1640	1640	1640	1640	0
428	20250110	125300	194330	1640	1640	1640	1640	0
429	20250110	125200	194330	1640	1640	1640	1640	0
430	20250110	125100	194330	1640	1640	1640	1640	0
431	20250110	125000	194330	1640	1640	1640	1640	0
432	20250110	124900	194330	1640	1640	1640	1640	0
433	20250110	124800	194330	1640	1640	1640	1640	0
434	20250110	124700	194330	1640	1640	1640	1640	0
435	20250110	124600	194330	1640	1640	1640	1640	0
436	20250110	124500	194330	1640	1640	1640	1640	0
437	20250110	124400	194330	1640	1640	1640	1640	0
438	20250110	124300	194330	1640	1640	1640	1640	0
439	20250110	124200	194330	1640	1640	1640	1640	0
440	20250110	124100	194330	1640	1640	1640	1640	0
441	20250110	124000	194330	1640	1640	1640	1640	0
442	20250110	123900	194330	1640	1640	1640	1640	0
443	20250110	123800	194330	1640	1640	1640	1640	0
444	20250110	123700	194330	1640	1640	1640	1640	0
445	20250110	123600	194330	1640	1640	1640	1640	0
446	20250110	123500	194330	1640	1640	1640	1640	0
447	20250110	123400	194330	1640	1640	1640	1640	0
448	20250110	123300	194330	1640	1640	1640	1640	0
449	20250110	123200	194330	1640	1640	1640	1640	0
450	20250110	123100	194330	1640	1640	1640	1640	0
451	20250110	123000	194330	1640	1640	1640	1640	0
452	20250110	122900	194330	1640	1640	1640	1640	0
453	20250110	122800	194330	1640	1640	1640	1640	0
454	20250110	122700	194330	1640	1640	1640	1640	0
455	20250110	122600	194330	1640	1640	1640	1640	0
456	20250110	122500	194330	1640	1640	1640	1640	0
457	20250110	122400	194330	1640	1640	1640	1640	0
458	20250110	122300	194330	1640	1640	1640	1640	0
459	20250110	122200	194330	1640	1640	1640	1640	0
460	20250110	122100	194330	1640	1640	1640	1640	0
461	20250110	122000	194330	1640	1640	1640	1640	0
462	20250110	121900	194330	1640	1640	1640	1640	0
463	20250110	121800	194330	1640	1640	1640	1640	0
464	20250110	121700	194330	1640	1640	1640	1640	0
465	20250110	121600	194330	1640	1640	1640	1640	0
466	20250110	121500	194330	1640	1640	1640	1640	0
467	20250110	121400	194330	1640	1640	1640	1640	0
468	20250110	121300	194330	1640	1640	1640	1640	0
469	20250110	121200	194330	1640	1640	1640	1640	0
470	20250110	121100	194330	1640	1640	1640	1640	0
471	20250110	121000	194330	1640	1640	1640	1640	0
472	20250110	120900	194330	1640	1640	1640	1640	0
473	20250110	120800	194330	1640	1640	1640	1640	0
474	20250110	120700	194330	1640	1640	1640	1640	0
475	20250110	120600	194330	1640	1640	1640	1640	0
476	20250110	120500	194330	1640	1640	1640	1640	0
477	20250110	120400	194330	1640	1640	1640	1640	0
478	20250110	120300	194330	1640	1640	1640	1640	0
479	20250110	120200	194330	1640	1640	1640	1640	0
480	20250110	120100	194330	1640	1640	1640	1640	0
481	20250110	120000	194330	1640	1640	1640	1640	0
482	20250110	115900	194330	1640	1640	1640	1640	0
483	20250110	115800	194330	1640	1640	1640	1640	0
484	20250110	115700	194330	1640	1640	1640	1640	0
485	20250110	115600	194330	1640	1640	1640	1640	0
486	20250110	115500	194330	1640	1640	1640	1640	0
487	20250110	115400	194330	1640	1640	1640	1640	0
488	20250110	115300	194330	1640	1640	1640	1640	0
489	20250110	115200	194330	1640	1640	1640	1640	0
490	20250110	115100	194330	1640	1640	1640	1640	0
491	20250110	115000	194330	1640	1640	1640	1640	0
492	20250110	114900	194330	1640	1640	1640	1640	0
493	20250110	114800	194330	1640	1640	1640	1640	0
494	20250110	114700	194330	1640	1640	1640	1640	0
495	20250110	114600	194330	1640	1640	1640	1640	0
496	20250110	114500	194330	1640	1640	1640	1640	0
497	20250110	114400	194330	1640	1640	1640	1640	0
498	20250110	114300	194330	1640	1640	1640	1640	0
499	20250110	114200	194330	1640	1640	1640	1640	0
500	20250110	114100	194330	1640	1640	1640	1640	0
501	20250110	114000	194330	1640	1640	1640	1640	0
502	20250110	113900	194330	1640	1640	1640	1640	0
503	20250110	113800	194330	1640	1640	1640	1640	0
504	20250110	113700	194330	1640	1640	1640	1640	0
505	20250110	113600	194330	1640	1640	1640	1640	0
506	20250110	113500	194330	1640	1640	1640	1640	0
507	20250110	113400	194330	1640	1640	1640	1640	0
508	20250110	113300	194330	1640	1640	1640	1640	0
509	20250110	113200	194330	1640	1640	1640	1640	0
510	20250110	113100	194330	1640	1640	1640	1640	0
511	20250110	113000	194330	1640	1640	1640	1640	0
512	20250110	112900	194330	1640	1640	1640	1640	0
513	20250110	112800	194330	1640	1640	1640	1640	0
514	20250110	112700	194330	1640	1640	1640	1640	0
515	20250110	112600	194330	1640	1640	1640	1640	0
516	20250110	112500	194330	1640	1640	1640	1640	0
517	20250110	112400	194330	1640	1640	1640	1640	0
518	20250110	112300	194330	1640	1640	1640	1640	0
519	20250110	112200	194330	1640	1640	1640	1640	0
520	20250110	112100	194330	1640	1640	1640	1640	0
521	20250110	112000	194330	1640	1640	1640	1640	0
522	20250110	111900	194330	1640	1640	1640	1640	0
523	20250110	111800	194330	1640	1640	1640	1640	100
524	20250110	111700	30330	1640	1640	1640	1640	0
525	20250110	111600	30330	1640	1640	1640	1640	0
526	20250110	111500	30330	1640	1640	1640	1640	0
527	20250110	111400	30330	1640	1640	1640	1640	0
528	20250110	111300	30330	1640	1640	1640	1640	0
529	20250110	111200	30330	1640	1640	1640	1640	0
530	20250110	111100	30330	1640	1640	1640	1640	0
531	20250110	111000	30330	1640	1640	1640	1640	0
532	20250110	110900	30330	1640	1640	1640	1640	0
533	20250110	110800	30330	1640	1640	1640	1640	0
534	20250110	110700	30330	1640	1640	1640	1640	0
535	20250110	110600	30330	1640	1640	1640	1640	0
536	20250110	110500	30330	1640	1640	1640	1640	0
537	20250110	110400	30330	1640	1640	1640	1640	0
538	20250110	110300	30330	1640	1640	1640	1640	0
539	20250110	110200	30330	1640	1640	1640	1640	0
540	20250110	110100	30330	1640	1640	1640	1640	0
541	20250110	110000	30330	1640	1640	1640	1640	0
542	20250110	105900	30330	1640	1640	1640	1640	0
543	20250110	105800	30330	1640	1640	1640	1640	0
544	20250110	105700	30330	1640	1640	1640	1640	0
545	20250110	105600	30330	1640	1640	1640	1640	0
546	20250110	105500	30330	1640	1640	1640	1640	0
547	20250110	105400	30330	1640	1640	1640	1640	0
548	20250110	105300	30330	1640	1640	1640	1640	0
549	20250110	105200	30330	1640	1640	1640	1640	0
550	20250110	105100	30330	1640	1640	1640	1640	0
551	20250110	105000	30330	1640	1640	1640	1640	0
552	20250110	104900	30330	1640	1640	1640	1640	0
553	20250110	104800	30330	1640	1640	1640	1640	0
554	20250110	104700	30330	1640	1640	1640	1640	0
555	20250110	104600	30330	1640	1640	1640	1640	0
556	20250110	104500	30330	1640	1640	1640	1640	0
557	20250110	104400	30330	1640	1640	1640	1640	0
558	20250110	104300	30330	1640	1640	1640	1640	0
559	20250110	104200	30330	1640	1640	1640	1640	0
560	20250110	104100	30330	1640	1640	1640	1640	0
561	20250110	104000	30330	1640	1640	1640	1640	0
562	20250110	103900	30330	1640	1640	1640	1640	0
563	20250110	103800	30330	1640	1640	1640	1640	0
564	20250110	103700	30330	1640	1640	1640	1640	0
565	20250110	103600	30330	1640	1640	1640	1640	0
566	20250110	103500	30330	1640	1640	1640	1640	0
567	20250110	103400	30330	1640	1640	1640	1640	0
568	20250110	103300	30330	1640	1640	1640	1640	0
569	20250110	103200	30330	1640	1640	1640	1640	0
570	20250110	103100	30330	1640	1640	1640	1640	0
571	20250110	103000	30330	1640	1640	1640	1640	0
572	20250110	102900	30330	1640	1640	1640	1640	0
573	20250110	102800	30330	1640	1640	1640	1640	0
574	20250110	102700	30330	1640	1640	1640	1640	0
575	20250110	102600	30330	1640	1640	1640	1640	0
576	20250110	102500	30330	1640	1640	1640	1640	0
577	20250110	102400	30330	1640	1640	1640	1640	0
578	20250110	102300	30330	1640	1640	1640	1640	0
579	20250110	102200	30330	1640	1640	1640	1640	0
580	20250110	102100	30330	1640	1640	1640	1640	0
581	20250110	102000	30330	1640	1640	1640	1640	0
582	20250110	101900	30330	1640	1640	1640	1640	0
583	20250110	101800	30330	1640	1640	1640	1640	0
584	20250110	101700	30330	1640	1640	1640	1640	0
585	20250110	101600	30330	1640	1640	1640	1640	0
586	20250110	101500	30330	1640	1640	1640	1640	0
587	20250110	101400	30330	1640	1640	1640	1640	0
588	20250110	101300	30330	1640	1640	1640	1640	0
589	20250110	101200	30330	1640	1640	1640	1640	0
590	20250110	101100	30330	1640	1640	1640	1640	0
591	20250110	101000	30330	1640	1640	1640	1640	0
592	20250110	100900	30330	1640	1640	1640	1640	0
593	20250110	100800	30330	1640	1640	1640	1640	0
594	20250110	100700	30330	1640	1640	1640	1640	0
595	20250110	100600	30330	1640	1640	1640	1640	0
596	20250110	100500	30330	1640	1640	1640	1640	0
597	20250110	100400	30330	1640	1640	1640	1640	0
598	20250110	100300	30330	1640	1640	1640	1640	0
599	20250110	100200	30330	1640	1640	1640	1640	0
600	20250110	100100	30330	1640	1640	1640	1640	0
601	20250110	100000	30330	1640	1640	1640	1640	0
602	20250110	095900	30330	1640	1640	1640	1640	0
603	20250110	095800	30330	1640	1640	1640	1640	0
604	20250110	095700	30330	1640	1640	1640	1640	0
605	20250110	095600	30330	1640	1640	1640	1640	0
606	20250110	095500	30330	1640	1640	1640	1640	0
607	20250110	095400	30330	1640	1640	1640	1640	0
608	20250110	095300	30330	1640	1640	1640	1640	0
609	20250110	095200	30330	1640	1640	1640	1640	0
610	20250110	095100	30330	1640	1640	1640	1640	0
611	20250110	095000	30330	1640	1640	1640	1640	0
612	20250110	094900	30330	1640	1640	1640	1640	1
613	20250110	094800	28690	1510	1510	1510	1510	0
614	20250110	094700	28690	1510	1510	1510	1510	0
615	20250110	094600	28690	1510	1510	1510	1510	0
616	20250110	094500	28690	1510	1510	1510	1510	0
617	20250110	094400	28690	1510	1510	1510	1510	0
618	20250110	094300	28690	1510	1510	1510	1510	0
619	20250110	094200	28690	1510	1510	1510	1510	0
620	20250110	094100	28690	1510	1510	1510	1510	0
621	20250110	094000	28690	1510	1510	1510	1510	0
622	20250110	093900	28690	1510	1510	1510	1510	0
623	20250110	093800	28690	1510	1510	1510	1510	0
624	20250110	093700	28690	1510	1510	1510	1510	0
625	20250110	093600	28690	1510	1510	1510	1510	0
626	20250110	093500	28690	1510	1510	1510	1510	0
627	20250110	093400	28690	1510	1510	1510	1510	0
628	20250110	093300	28690	1510	1510	1510	1510	0
629	20250110	093200	28690	1510	1510	1510	1510	0
630	20250110	093100	28690	1510	1510	1510	1510	0
631	20250110	093000	28690	1510	1510	1510	1510	0
632	20250110	092900	28690	1510	1510	1510	1510	0
633	20250110	092800	28690	1510	1510	1510	1510	0
634	20250110	092700	28690	1510	1510	1510	1510	0
635	20250110	092600	28690	1510	1510	1510	1510	0
636	20250110	092500	28690	1510	1510	1510	1510	0
637	20250110	092400	28690	1510	1510	1510	1510	0
638	20250110	092300	28690	1510	1510	1510	1510	0
639	20250110	092200	28690	1510	1510	1510	1510	0
640	20250110	092100	28690	1510	1510	1510	1510	0
641	20250110	092000	28690	1510	1510	1510	1510	0
642	20250110	091900	28690	1510	1510	1510	1510	0
643	20250110	091800	28690	1510	1510	1510	1510	0
644	20250110	091700	28690	1510	1510	1510	1510	0
645	20250110	091600	28690	1510	1510	1510	1510	0
646	20250110	091500	28690	1510	1510	1510	1510	0
647	20250110	091400	28690	1510	1510	1510	1510	0
648	20250110	091300	28690	1510	1510	1510	1510	0
649	20250110	091200	28690	1510	1510	1510	1510	0
650	20250110	091100	28690	1510	1510	1510	1510	0
651	20250110	091000	28690	1510	1510	1510	1510	0
652	20250110	090900	28690	1510	1510	1510	1510	19
653	20250110	090800	0	1508	1508	1508	1508	0
654	20250110	090700	0	1508	1508	1508	1508	0
655	20250110	090600	0	1508	1508	1508	1508	0
656	20250110	090500	0	1508	1508	1508	1508	0
657	20250110	090400	0	1508	1508	1508	1508	0
658	20250110	090300	0	1508	1508	1508	1508	0
659	20250110	090200	0	1508	1508	1508	1508	0
660	20250110	090100	0	1508	1508	1508	1508	0
661	20250110	090000	0	1508	1508	1508	1508	0