38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 9454 |
| 3 | 20241023 | 195800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20241023 | 195700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20241023 | 195600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20241023 | 195500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20241023 | 195400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20241023 | 195300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20241023 | 195200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20241023 | 195100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20241023 | 195000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20241023 | 194900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20241023 | 194800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20241023 | 194700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20241023 | 194600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20241023 | 194500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20241023 | 194400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20241023 | 194300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20241023 | 194200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20241023 | 194100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20241023 | 194000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20241023 | 193900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20241023 | 193800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20241023 | 193700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20241023 | 193600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20241023 | 193500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20241023 | 193400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20241023 | 193300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20241023 | 193200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20241023 | 193100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20241023 | 193000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20241023 | 192900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 9454 |
| 33 | 20241023 | 192800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20241023 | 192700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20241023 | 192600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20241023 | 192500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20241023 | 192400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20241023 | 192300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20241023 | 192200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20241023 | 192100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20241023 | 192000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20241023 | 191900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20241023 | 191800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20241023 | 191700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20241023 | 191600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20241023 | 191500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20241023 | 191400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20241023 | 191300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20241023 | 191200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20241023 | 191100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20241023 | 191000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20241023 | 190900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20241023 | 190800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20241023 | 190700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20241023 | 190600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20241023 | 190500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20241023 | 190400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20241023 | 190300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20241023 | 190200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20241023 | 190100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20241023 | 190000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20241023 | 185900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 9454 |
| 63 | 20241023 | 185800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20241023 | 185700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20241023 | 185600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20241023 | 185500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20241023 | 185400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20241023 | 185300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20241023 | 185200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20241023 | 185100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20241023 | 185000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20241023 | 184900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20241023 | 184800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20241023 | 184700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20241023 | 184600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20241023 | 184500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20241023 | 184400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20241023 | 184300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20241023 | 184200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20241023 | 184100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20241023 | 184000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20241023 | 183900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20241023 | 183800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20241023 | 183700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20241023 | 183600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20241023 | 183500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20241023 | 183400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20241023 | 183300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20241023 | 183200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20241023 | 183100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20241023 | 183000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20241023 | 182900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 9454 |
| 93 | 20241023 | 182800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20241023 | 182700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20241023 | 182600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20241023 | 182500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20241023 | 182400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20241023 | 182300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20241023 | 182200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20241023 | 182100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20241023 | 182000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20241023 | 181900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20241023 | 181800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20241023 | 181700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20241023 | 181600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20241023 | 181500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20241023 | 181400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20241023 | 181300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20241023 | 181200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20241023 | 181100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20241023 | 181000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20241023 | 180900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20241023 | 180800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20241023 | 180700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20241023 | 180600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20241023 | 180500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20241023 | 180400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20241023 | 180300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20241023 | 180200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20241023 | 180100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20241023 | 180000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20241023 | 175900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 9454 |
| 123 | 20241023 | 175800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20241023 | 175700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20241023 | 175600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20241023 | 175500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20241023 | 175400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20241023 | 175300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20241023 | 175200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20241023 | 175100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20241023 | 175000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20241023 | 174900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20241023 | 174800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20241023 | 174700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20241023 | 174600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20241023 | 174500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20241023 | 174400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20241023 | 174300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20241023 | 174200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20241023 | 174100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20241023 | 174000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20241023 | 173900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20241023 | 173800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20241023 | 173700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20241023 | 173600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20241023 | 173500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20241023 | 173400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20241023 | 173300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20241023 | 173200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20241023 | 173100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20241023 | 173000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20241023 | 172900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 9454 |
| 153 | 20241023 | 172800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20241023 | 172700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20241023 | 172600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20241023 | 172500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20241023 | 172400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20241023 | 172300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20241023 | 172200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20241023 | 172100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20241023 | 172000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20241023 | 171900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20241023 | 171800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20241023 | 171700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20241023 | 171600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20241023 | 171500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20241023 | 171400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20241023 | 171300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20241023 | 171200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20241023 | 171100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20241023 | 171000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20241023 | 170900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20241023 | 170800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20241023 | 170700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20241023 | 170600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20241023 | 170500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20241023 | 170400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20241023 | 170300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20241023 | 170200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20241023 | 170100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20241023 | 170000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20241023 | 165900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 9454 |
| 183 | 20241023 | 165800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20241023 | 165700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20241023 | 165600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20241023 | 165500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20241023 | 165400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20241023 | 165300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20241023 | 165200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20241023 | 165100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20241023 | 165000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20241023 | 164900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20241023 | 164800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20241023 | 164700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 195 | 20241023 | 164600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 196 | 20241023 | 164500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 197 | 20241023 | 164400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 198 | 20241023 | 164300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 199 | 20241023 | 164200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 200 | 20241023 | 164100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 201 | 20241023 | 164000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 202 | 20241023 | 163900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 203 | 20241023 | 163800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 204 | 20241023 | 163700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 205 | 20241023 | 163600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 206 | 20241023 | 163500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 207 | 20241023 | 163400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 208 | 20241023 | 163300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 209 | 20241023 | 163200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 210 | 20241023 | 163100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 211 | 20241023 | 163000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 212 | 20241023 | 162900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 9454 |
| 213 | 20241023 | 162800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 214 | 20241023 | 162700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 215 | 20241023 | 162600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 216 | 20241023 | 162500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 217 | 20241023 | 162400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 218 | 20241023 | 162300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 219 | 20241023 | 162200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 220 | 20241023 | 162100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 221 | 20241023 | 162000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 222 | 20241023 | 161900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 223 | 20241023 | 161800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 224 | 20241023 | 161700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 225 | 20241023 | 161600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 226 | 20241023 | 161500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 227 | 20241023 | 161400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 228 | 20241023 | 161300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 229 | 20241023 | 161200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 230 | 20241023 | 161100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 231 | 20241023 | 161000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 232 | 20241023 | 160900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 233 | 20241023 | 160800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 234 | 20241023 | 160700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 235 | 20241023 | 160600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 236 | 20241023 | 160500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 237 | 20241023 | 160400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 238 | 20241023 | 160300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 239 | 20241023 | 160200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 240 | 20241023 | 160100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 241 | 20241023 | 160000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 242 | 20241023 | 155900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 9454 |
| 243 | 20241023 | 155800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 244 | 20241023 | 155700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 245 | 20241023 | 155600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 246 | 20241023 | 155500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 247 | 20241023 | 155400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 248 | 20241023 | 155300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 249 | 20241023 | 155200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 250 | 20241023 | 155100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 251 | 20241023 | 155000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 252 | 20241023 | 154900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 253 | 20241023 | 154800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 254 | 20241023 | 154700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 255 | 20241023 | 154600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 256 | 20241023 | 154500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 257 | 20241023 | 154400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 258 | 20241023 | 154300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 259 | 20241023 | 154200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 260 | 20241023 | 154100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 261 | 20241023 | 154000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 262 | 20241023 | 153900 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 263 | 20241023 | 153800 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 264 | 20241023 | 153700 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 265 | 20241023 | 153600 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 266 | 20241023 | 153500 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 267 | 20241023 | 153400 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 268 | 20241023 | 153300 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 269 | 20241023 | 153200 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 270 | 20241023 | 153100 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 271 | 20241023 | 153000 | 26222521700 | 122300 | 122300 | 122300 | 122300 | 9454 |
| 272 | 20241023 | 152900 | 25066297500 | 122400 | 122400 | 122400 | 122400 | 0 |
| 273 | 20241023 | 152800 | 25066297500 | 122400 | 122400 | 122400 | 122400 | 0 |
| 274 | 20241023 | 152700 | 25066297500 | 122400 | 122400 | 122400 | 122400 | 0 |
| 275 | 20241023 | 152600 | 25066297500 | 122400 | 122400 | 122400 | 122400 | 0 |
| 276 | 20241023 | 152500 | 25066297500 | 122400 | 122400 | 122400 | 122400 | 0 |
| 277 | 20241023 | 152400 | 25066297500 | 122400 | 122400 | 122400 | 122400 | 0 |
| 278 | 20241023 | 152300 | 25066297500 | 122400 | 122400 | 122400 | 122400 | 0 |
| 279 | 20241023 | 152200 | 25066297500 | 122400 | 122400 | 122400 | 122400 | 0 |
| 280 | 20241023 | 152100 | 25066297500 | 122400 | 122400 | 122400 | 122400 | 0 |
| 281 | 20241023 | 152000 | 25066297500 | 122400 | 122400 | 122400 | 122400 | 0 |
| 282 | 20241023 | 151900 | 25066297500 | 122400 | 122800 | 123100 | 122400 | 862 |
| 283 | 20241023 | 151800 | 24960564600 | 123000 | 122800 | 123000 | 122800 | 166 |
| 284 | 20241023 | 151700 | 24940171800 | 122700 | 122800 | 123000 | 122700 | 450 |
| 285 | 20241023 | 151600 | 24884918300 | 122800 | 122700 | 122800 | 122700 | 240 |
| 286 | 20241023 | 151500 | 24855450300 | 122700 | 122800 | 122800 | 122700 | 207 |
| 287 | 20241023 | 151400 | 24830035700 | 123000 | 122800 | 123000 | 122700 | 342 |
| 288 | 20241023 | 151300 | 24788014200 | 122800 | 122800 | 122900 | 122700 | 146 |
| 289 | 20241023 | 151200 | 24770087700 | 122800 | 122900 | 122900 | 122700 | 361 |
| 290 | 20241023 | 151100 | 24725745000 | 122900 | 122800 | 123000 | 122800 | 266 |
| 291 | 20241023 | 151000 | 24693049400 | 122900 | 122800 | 123000 | 122700 | 242 |
| 292 | 20241023 | 150900 | 24663312700 | 122700 | 122800 | 122900 | 122700 | 234 |
| 293 | 20241023 | 150800 | 24634578000 | 122800 | 122800 | 122800 | 122700 | 197 |
| 294 | 20241023 | 150700 | 24610386600 | 122800 | 122800 | 123000 | 122700 | 323 |
| 295 | 20241023 | 150600 | 24570716500 | 123000 | 122900 | 123000 | 122800 | 544 |
| 296 | 20241023 | 150500 | 24503850500 | 122800 | 122800 | 122900 | 122700 | 293 |
| 297 | 20241023 | 150400 | 24467869600 | 122800 | 122700 | 122800 | 122600 | 285 |
| 298 | 20241023 | 150300 | 24432901700 | 122700 | 122600 | 122700 | 122600 | 194 |
| 299 | 20241023 | 150200 | 24409110100 | 122700 | 122600 | 122800 | 122500 | 164 |
| 300 | 20241023 | 150100 | 24388990900 | 122600 | 122700 | 122900 | 122500 | 496 |
| 301 | 20241023 | 150000 | 24328159900 | 122700 | 122700 | 122700 | 122500 | 235 |
| 302 | 20241023 | 145900 | 24299330200 | 122700 | 122400 | 122700 | 122400 | 239 |
| 303 | 20241023 | 145800 | 24270041800 | 122400 | 122500 | 122900 | 122400 | 957 |
| 304 | 20241023 | 145700 | 24152656100 | 122500 | 122500 | 122500 | 122400 | 645 |
| 305 | 20241023 | 145600 | 24073662200 | 122400 | 122500 | 122500 | 122400 | 206 |
| 306 | 20241023 | 145500 | 24048434000 | 122500 | 122500 | 122500 | 122400 | 247 |
| 307 | 20241023 | 145400 | 24018184100 | 122500 | 122500 | 122500 | 122400 | 389 |
| 308 | 20241023 | 145300 | 23970555200 | 122400 | 122400 | 122500 | 122400 | 242 |
| 309 | 20241023 | 145200 | 23940918700 | 122400 | 122500 | 122500 | 122400 | 247 |
| 310 | 20241023 | 145100 | 23910666000 | 122500 | 122400 | 122500 | 122400 | 319 |
| 311 | 20241023 | 145000 | 23871608000 | 122400 | 122400 | 122500 | 122400 | 248 |
| 312 | 20241023 | 144900 | 23841240200 | 122400 | 122500 | 122600 | 122400 | 296 |
| 313 | 20241023 | 144800 | 23804983600 | 122500 | 122600 | 122600 | 122500 | 479 |
| 314 | 20241023 | 144700 | 23746292400 | 122500 | 122600 | 122700 | 122500 | 319 |
| 315 | 20241023 | 144600 | 23707187400 | 122600 | 122600 | 122700 | 122600 | 197 |
| 316 | 20241023 | 144500 | 23683022500 | 122700 | 122700 | 122800 | 122500 | 794 |
| 317 | 20241023 | 144400 | 23585613500 | 122700 | 122700 | 122800 | 122700 | 279 |
| 318 | 20241023 | 144300 | 23551360300 | 122700 | 122800 | 122900 | 122600 | 308 |
| 319 | 20241023 | 144200 | 23513569700 | 122800 | 122700 | 122800 | 122600 | 323 |
| 320 | 20241023 | 144100 | 23473922900 | 122700 | 122800 | 122800 | 122700 | 309 |
| 321 | 20241023 | 144000 | 23435996200 | 122700 | 122800 | 123000 | 122700 | 300 |
| 322 | 20241023 | 143900 | 23399154200 | 123000 | 122700 | 123000 | 122700 | 413 |
| 323 | 20241023 | 143800 | 23348422500 | 122700 | 122800 | 123000 | 122700 | 173 |
| 324 | 20241023 | 143700 | 23327174700 | 122900 | 122700 | 123000 | 122700 | 337 |
| 325 | 20241023 | 143600 | 23285788500 | 122800 | 122800 | 122900 | 122600 | 230 |
| 326 | 20241023 | 143500 | 23257558200 | 122900 | 122900 | 123100 | 122800 | 492 |
| 327 | 20241023 | 143400 | 23197078100 | 123000 | 122900 | 123000 | 122700 | 345 |
| 328 | 20241023 | 143300 | 23154700600 | 122800 | 122800 | 123000 | 122800 | 228 |
| 329 | 20241023 | 143200 | 23126686000 | 122800 | 122800 | 122900 | 122700 | 349 |
| 330 | 20241023 | 143100 | 23083828200 | 122800 | 122700 | 122800 | 122700 | 266 |
| 331 | 20241023 | 143000 | 23051174100 | 122600 | 122600 | 122700 | 122600 | 241 |
| 332 | 20241023 | 142900 | 23021608800 | 122600 | 122600 | 122800 | 122600 | 414 |
| 333 | 20241023 | 142800 | 22970832200 | 122700 | 122800 | 122900 | 122600 | 762 |
| 334 | 20241023 | 142700 | 22877268800 | 122900 | 122900 | 122900 | 122800 | 193 |
| 335 | 20241023 | 142600 | 22853558900 | 122900 | 123000 | 123000 | 122900 | 597 |
| 336 | 20241023 | 142500 | 22780168000 | 123000 | 123000 | 123100 | 122900 | 493 |
| 337 | 20241023 | 142400 | 22719539600 | 123100 | 123000 | 123100 | 122800 | 318 |
| 338 | 20241023 | 142300 | 22680441900 | 122900 | 122900 | 123100 | 122900 | 216 |
| 339 | 20241023 | 142200 | 22653875300 | 122900 | 123100 | 123200 | 122900 | 422 |
| 340 | 20241023 | 142100 | 22601940000 | 123000 | 122900 | 123100 | 122900 | 410 |
| 341 | 20241023 | 142000 | 22551497400 | 122900 | 123000 | 123000 | 122900 | 413 |
| 342 | 20241023 | 141900 | 22500704600 | 123000 | 123100 | 123100 | 122900 | 153 |
| 343 | 20241023 | 141800 | 22481881500 | 123100 | 122900 | 123100 | 122900 | 386 |
| 344 | 20241023 | 141700 | 22434413300 | 123000 | 122900 | 123100 | 122900 | 347 |
| 345 | 20241023 | 141600 | 22391745500 | 122900 | 122900 | 123100 | 122900 | 349 |
| 346 | 20241023 | 141500 | 22348832000 | 123000 | 122800 | 123000 | 122800 | 172 |
| 347 | 20241023 | 141400 | 22327692600 | 122900 | 123100 | 123100 | 122800 | 504 |
| 348 | 20241023 | 141300 | 22265723800 | 123100 | 122900 | 123200 | 122900 | 325 |
| 349 | 20241023 | 141200 | 22225731200 | 122900 | 123000 | 123100 | 122800 | 140 |
| 350 | 20241023 | 141100 | 22208512400 | 123100 | 123000 | 123100 | 122800 | 348 |
| 351 | 20241023 | 141000 | 22165703700 | 123000 | 123200 | 123200 | 122800 | 1130 |
| 352 | 20241023 | 140900 | 22026730200 | 123300 | 123100 | 123300 | 123100 | 224 |
| 353 | 20241023 | 140800 | 21999135000 | 123100 | 123100 | 123300 | 123000 | 397 |
| 354 | 20241023 | 140700 | 21950226400 | 123000 | 123100 | 123400 | 123000 | 283 |
| 355 | 20241023 | 140600 | 21915368800 | 123200 | 123000 | 123200 | 123000 | 277 |
| 356 | 20241023 | 140500 | 21881270100 | 123100 | 123000 | 123100 | 123000 | 225 |
| 357 | 20241023 | 140400 | 21853582700 | 123000 | 123200 | 123400 | 123000 | 616 |
| 358 | 20241023 | 140300 | 21777735900 | 123200 | 123200 | 123400 | 123000 | 436 |
| 359 | 20241023 | 140200 | 21724018800 | 123200 | 123200 | 123300 | 123100 | 152 |
| 360 | 20241023 | 140100 | 21705292900 | 123100 | 123100 | 123200 | 123100 | 265 |
| 361 | 20241023 | 140000 | 21672654100 | 123200 | 123100 | 123300 | 123100 | 426 |
| 362 | 20241023 | 135900 | 21620165700 | 123100 | 123200 | 123300 | 123100 | 461 |
| 363 | 20241023 | 135800 | 21563347200 | 123200 | 123300 | 123400 | 123200 | 729 |
| 364 | 20241023 | 135700 | 21473457500 | 123400 | 123400 | 123500 | 123300 | 548 |
| 365 | 20241023 | 135600 | 21405831500 | 123400 | 123300 | 123600 | 123300 | 899 |
| 366 | 20241023 | 135500 | 21294832500 | 123200 | 123300 | 123500 | 123200 | 500 |
| 367 | 20241023 | 135400 | 21233154600 | 123300 | 123200 | 123500 | 123100 | 840 |
| 368 | 20241023 | 135300 | 21129548800 | 123200 | 123000 | 123300 | 123000 | 335 |
| 369 | 20241023 | 135200 | 21088274900 | 123200 | 123000 | 123300 | 122900 | 357 |
| 370 | 20241023 | 135100 | 21044324600 | 123000 | 123000 | 123200 | 123000 | 270 |
| 371 | 20241023 | 135000 | 21011101200 | 123000 | 122900 | 123200 | 122900 | 251 |
| 372 | 20241023 | 134900 | 20980209200 | 122900 | 123000 | 123200 | 122900 | 231 |
| 373 | 20241023 | 134800 | 20951783100 | 123100 | 123000 | 123100 | 122900 | 326 |
| 374 | 20241023 | 134700 | 20911681400 | 123000 | 122900 | 123300 | 122900 | 499 |
| 375 | 20241023 | 134600 | 20850283600 | 123000 | 122800 | 123000 | 122800 | 277 |
| 376 | 20241023 | 134500 | 20816238900 | 122800 | 122900 | 122900 | 122800 | 333 |
| 377 | 20241023 | 134400 | 20775332500 | 122900 | 122900 | 122900 | 122600 | 828 |
| 378 | 20241023 | 134300 | 20673598000 | 123000 | 122900 | 123100 | 122900 | 291 |
| 379 | 20241023 | 134200 | 20637806900 | 122900 | 123000 | 123200 | 122900 | 259 |
| 380 | 20241023 | 134100 | 20605942700 | 122900 | 123000 | 123100 | 122900 | 333 |
| 381 | 20241023 | 134000 | 20564971900 | 123000 | 123100 | 123100 | 123000 | 276 |
| 382 | 20241023 | 133900 | 20531007200 | 123000 | 122900 | 123100 | 122900 | 327 |
| 383 | 20241023 | 133800 | 20490772000 | 122900 | 123000 | 123100 | 122900 | 416 |
| 384 | 20241023 | 133700 | 20439608500 | 123100 | 123100 | 123100 | 122900 | 425 |
| 385 | 20241023 | 133600 | 20387333400 | 123100 | 122900 | 123200 | 122900 | 452 |
| 386 | 20241023 | 133500 | 20331735300 | 122900 | 122900 | 123000 | 122900 | 291 |
| 387 | 20241023 | 133400 | 20295966500 | 122900 | 122800 | 123000 | 122800 | 605 |
| 388 | 20241023 | 133300 | 20221628400 | 122800 | 122800 | 123000 | 122800 | 620 |
| 389 | 20241023 | 133200 | 20145445100 | 122800 | 122900 | 122900 | 122700 | 217 |
| 390 | 20241023 | 133100 | 20118794900 | 123000 | 122900 | 123000 | 122800 | 662 |
| 391 | 20241023 | 133000 | 20037480800 | 123000 | 122900 | 123000 | 122800 | 317 |
| 392 | 20241023 | 132900 | 19998523800 | 122900 | 122900 | 123000 | 122800 | 209 |
| 393 | 20241023 | 132800 | 19972835400 | 122900 | 123200 | 123300 | 122900 | 996 |
| 394 | 20241023 | 132700 | 19850261900 | 123300 | 123400 | 123400 | 123000 | 241 |
| 395 | 20241023 | 132600 | 19820555600 | 123400 | 123500 | 123500 | 123300 | 386 |
| 396 | 20241023 | 132500 | 19772931600 | 123400 | 123400 | 123600 | 123300 | 960 |
| 397 | 20241023 | 132400 | 19654361700 | 123400 | 123200 | 123500 | 123200 | 434 |
| 398 | 20241023 | 132300 | 19600808100 | 123200 | 123200 | 123400 | 123200 | 425 |
| 399 | 20241023 | 132200 | 19548399300 | 123300 | 123300 | 123400 | 123100 | 272 |
| 400 | 20241023 | 132100 | 19514864000 | 123300 | 123200 | 123500 | 123200 | 327 |
| 401 | 20241023 | 132000 | 19474532200 | 123200 | 123200 | 123300 | 123000 | 355 |
| 402 | 20241023 | 131900 | 19430820200 | 123100 | 123200 | 123300 | 123100 | 290 |
| 403 | 20241023 | 131800 | 19395089500 | 123300 | 123200 | 123300 | 123100 | 266 |
| 404 | 20241023 | 131700 | 19362313000 | 123200 | 123100 | 123200 | 123100 | 262 |
| 405 | 20241023 | 131600 | 19330051500 | 123100 | 123300 | 123300 | 123100 | 246 |
| 406 | 20241023 | 131500 | 19299738300 | 123300 | 123100 | 123300 | 123100 | 256 |
| 407 | 20241023 | 131400 | 19268206700 | 123100 | 123200 | 123200 | 123100 | 220 |
| 408 | 20241023 | 131300 | 19241111400 | 123200 | 123200 | 123300 | 123100 | 337 |
| 409 | 20241023 | 131200 | 19199582700 | 123300 | 123300 | 123400 | 123200 | 275 |
| 410 | 20241023 | 131100 | 19165673800 | 123300 | 123300 | 123500 | 123200 | 465 |
| 411 | 20241023 | 131000 | 19108338400 | 123300 | 123300 | 123400 | 123200 | 285 |
| 412 | 20241023 | 130900 | 19073187500 | 123200 | 123300 | 123400 | 123200 | 785 |
| 413 | 20241023 | 130800 | 18976433100 | 123300 | 123300 | 123300 | 123000 | 459 |
| 414 | 20241023 | 130700 | 18919876700 | 123200 | 123100 | 123300 | 123000 | 453 |
| 415 | 20241023 | 130600 | 18864086200 | 123100 | 123000 | 123100 | 122800 | 268 |
| 416 | 20241023 | 130500 | 18831123500 | 122800 | 122800 | 123200 | 122700 | 347 |
| 417 | 20241023 | 130400 | 18788479900 | 122800 | 122700 | 123400 | 122700 | 598 |
| 418 | 20241023 | 130300 | 18714974000 | 122800 | 122500 | 122800 | 122500 | 398 |
| 419 | 20241023 | 130200 | 18666145400 | 122500 | 122500 | 122600 | 122500 | 229 |
| 420 | 20241023 | 130100 | 18638075000 | 122600 | 122400 | 122600 | 122300 | 436 |
| 421 | 20241023 | 130000 | 18584683200 | 122400 | 122400 | 122500 | 122300 | 205 |
| 422 | 20241023 | 125900 | 18559586900 | 122400 | 122400 | 122500 | 122300 | 664 |
| 423 | 20241023 | 125800 | 18478331400 | 122400 | 122700 | 122700 | 122400 | 1471 |
| 424 | 20241023 | 125700 | 18298041000 | 122600 | 122600 | 122700 | 122600 | 222 |
| 425 | 20241023 | 125600 | 18270814600 | 122600 | 122600 | 122700 | 122600 | 874 |
| 426 | 20241023 | 125500 | 18163656500 | 122700 | 122600 | 122700 | 122600 | 192 |
| 427 | 20241023 | 125400 | 18140107300 | 122700 | 122700 | 122700 | 122600 | 374 |
| 428 | 20241023 | 125300 | 18094247000 | 122600 | 122600 | 122700 | 122600 | 213 |
| 429 | 20241023 | 125200 | 18068122100 | 122600 | 122700 | 122700 | 122600 | 187 |
| 430 | 20241023 | 125100 | 18045185500 | 122600 | 122700 | 122700 | 122600 | 397 |
| 431 | 20241023 | 125000 | 17996502800 | 122700 | 122600 | 122700 | 122500 | 294 |
| 432 | 20241023 | 124900 | 17960457900 | 122700 | 122600 | 122700 | 122500 | 532 |
| 433 | 20241023 | 124800 | 17895237000 | 122700 | 122700 | 122800 | 122700 | 546 |
| 434 | 20241023 | 124700 | 17828236700 | 122800 | 122700 | 122900 | 122700 | 230 |
| 435 | 20241023 | 124600 | 17799995500 | 122700 | 122800 | 122800 | 122700 | 205 |
| 436 | 20241023 | 124500 | 17774827200 | 122800 | 122700 | 122800 | 122700 | 155 |
| 437 | 20241023 | 124400 | 17755800000 | 122700 | 122800 | 122800 | 122700 | 249 |
| 438 | 20241023 | 124300 | 17725234500 | 122800 | 122700 | 122900 | 122600 | 366 |
| 439 | 20241023 | 124200 | 17680310600 | 122700 | 122800 | 122900 | 122600 | 701 |
| 440 | 20241023 | 124100 | 17594251800 | 122800 | 122900 | 123000 | 122800 | 173 |
| 441 | 20241023 | 124000 | 17572999900 | 122900 | 122800 | 123000 | 122800 | 105 |
| 442 | 20241023 | 123900 | 17560092400 | 122800 | 122900 | 123000 | 122800 | 214 |
| 443 | 20241023 | 123800 | 17533781200 | 122900 | 122900 | 122900 | 122800 | 228 |
| 444 | 20241023 | 123700 | 17505770300 | 122900 | 122800 | 122900 | 122600 | 370 |
| 445 | 20241023 | 123600 | 17460361400 | 122900 | 123000 | 123000 | 122800 | 725 |
| 446 | 20241023 | 123500 | 17371255700 | 122800 | 122900 | 123000 | 122800 | 228 |
| 447 | 20241023 | 123400 | 17343235600 | 123000 | 122900 | 123000 | 122900 | 196 |
| 448 | 20241023 | 123300 | 17319136800 | 123000 | 123000 | 123000 | 122900 | 143 |
| 449 | 20241023 | 123200 | 17301553200 | 123000 | 123100 | 123100 | 122900 | 155 |
| 450 | 20241023 | 123100 | 17282487300 | 123100 | 123200 | 123200 | 123000 | 292 |
| 451 | 20241023 | 123000 | 17246548100 | 123300 | 123000 | 123300 | 122800 | 143 |
| 452 | 20241023 | 122900 | 17228953400 | 122900 | 122900 | 123100 | 122900 | 226 |
| 453 | 20241023 | 122800 | 17201157500 | 122900 | 123100 | 123300 | 122900 | 1168 |
| 454 | 20241023 | 122700 | 17057476100 | 123100 | 123100 | 123200 | 123000 | 210 |
| 455 | 20241023 | 122600 | 17031627100 | 123100 | 122900 | 123200 | 122800 | 183 |
| 456 | 20241023 | 122500 | 17009122900 | 122800 | 123100 | 123200 | 122800 | 169 |
| 457 | 20241023 | 122400 | 16988348300 | 123100 | 122900 | 123100 | 122800 | 169 |
| 458 | 20241023 | 122300 | 16967553800 | 122900 | 122800 | 123000 | 122800 | 277 |
| 459 | 20241023 | 122200 | 16933503400 | 122800 | 122700 | 122900 | 122600 | 439 |
| 460 | 20241023 | 122100 | 16879622600 | 122700 | 122600 | 122700 | 122600 | 179 |
| 461 | 20241023 | 122000 | 16857666400 | 122700 | 122700 | 122700 | 122600 | 109 |
| 462 | 20241023 | 121900 | 16844296800 | 122600 | 122700 | 122800 | 122600 | 612 |
| 463 | 20241023 | 121800 | 16769199500 | 122700 | 122900 | 122900 | 122700 | 320 |
| 464 | 20241023 | 121700 | 16729905500 | 122900 | 122800 | 122900 | 122800 | 168 |
| 465 | 20241023 | 121600 | 16709268000 | 122900 | 123000 | 123000 | 122700 | 697 |
| 466 | 20241023 | 121500 | 16623678000 | 122900 | 123000 | 123000 | 122800 | 118 |
| 467 | 20241023 | 121400 | 16609177800 | 123000 | 122900 | 123000 | 122800 | 173 |
| 468 | 20241023 | 121300 | 16587911700 | 123000 | 122900 | 123000 | 122800 | 225 |
| 469 | 20241023 | 121200 | 16560258000 | 122900 | 123000 | 123100 | 122900 | 184 |
| 470 | 20241023 | 121100 | 16537624700 | 122900 | 123100 | 123100 | 122900 | 412 |
| 471 | 20241023 | 121000 | 16486955800 | 123100 | 123000 | 123100 | 122900 | 220 |
| 472 | 20241023 | 120900 | 16459897000 | 123000 | 123100 | 123100 | 122900 | 357 |
| 473 | 20241023 | 120800 | 16415982000 | 123100 | 122900 | 123200 | 122900 | 233 |
| 474 | 20241023 | 120700 | 16387318900 | 122900 | 123100 | 123100 | 122900 | 257 |
| 475 | 20241023 | 120600 | 16355702700 | 123100 | 123400 | 123400 | 123000 | 121 |
| 476 | 20241023 | 120500 | 16340793400 | 123200 | 123200 | 123500 | 123000 | 224 |
| 477 | 20241023 | 120400 | 16313177600 | 123200 | 123100 | 123400 | 123100 | 405 |
| 478 | 20241023 | 120300 | 16263280100 | 123100 | 123300 | 123400 | 123100 | 203 |
| 479 | 20241023 | 120200 | 16238267500 | 123300 | 123500 | 123600 | 123100 | 369 |
| 480 | 20241023 | 120100 | 16192800600 | 123200 | 123200 | 123700 | 123000 | 289 |
| 481 | 20241023 | 120000 | 16157145800 | 123200 | 122900 | 123700 | 122900 | 436 |
| 482 | 20241023 | 115900 | 16103373500 | 122900 | 122900 | 123100 | 122900 | 579 |
| 483 | 20241023 | 115800 | 16032174400 | 122900 | 123300 | 123400 | 122900 | 1285 |
| 484 | 20241023 | 115700 | 15874104300 | 123300 | 123200 | 123400 | 123100 | 718 |
| 485 | 20241023 | 115600 | 15785649100 | 123200 | 123200 | 123300 | 123200 | 379 |
| 486 | 20241023 | 115500 | 15738944900 | 123300 | 123300 | 123300 | 123200 | 256 |
| 487 | 20241023 | 115400 | 15707389400 | 123300 | 123400 | 123700 | 123200 | 454 |
| 488 | 20241023 | 115300 | 15651361100 | 123400 | 123400 | 123400 | 123300 | 103 |
| 489 | 20241023 | 115200 | 15638652600 | 123400 | 123400 | 123500 | 123300 | 187 |
| 490 | 20241023 | 115100 | 15615571100 | 123500 | 123600 | 123800 | 123400 | 568 |
| 491 | 20241023 | 115000 | 15545386000 | 123600 | 123600 | 123800 | 123500 | 131 |
| 492 | 20241023 | 114900 | 15529178500 | 123600 | 123700 | 123800 | 123500 | 214 |
| 493 | 20241023 | 114800 | 15502712700 | 123700 | 123600 | 123900 | 123600 | 330 |
| 494 | 20241023 | 114700 | 15461873500 | 123500 | 123500 | 123700 | 123500 | 318 |
| 495 | 20241023 | 114600 | 15422571300 | 123500 | 123800 | 123900 | 123500 | 148 |
| 496 | 20241023 | 114500 | 15404268100 | 123800 | 123400 | 123900 | 123400 | 339 |
| 497 | 20241023 | 114400 | 15362342900 | 123400 | 123400 | 123700 | 123300 | 617 |
| 498 | 20241023 | 114300 | 15286161500 | 123500 | 123700 | 123700 | 123400 | 746 |
| 499 | 20241023 | 114200 | 15194023300 | 123800 | 123800 | 124000 | 123700 | 328 |
| 500 | 20241023 | 114100 | 15153398900 | 123600 | 123900 | 124000 | 123500 | 220 |
| 501 | 20241023 | 114000 | 15126156800 | 123900 | 123600 | 123900 | 123300 | 545 |
| 502 | 20241023 | 113900 | 15058748600 | 123600 | 123600 | 123900 | 123600 | 338 |
| 503 | 20241023 | 113800 | 15016929500 | 123700 | 123600 | 123800 | 123600 | 232 |
| 504 | 20241023 | 113700 | 14988242600 | 123800 | 123400 | 123800 | 123300 | 153 |
| 505 | 20241023 | 113600 | 14969323400 | 123400 | 123400 | 123600 | 123300 | 319 |
| 506 | 20241023 | 113500 | 14929930100 | 123400 | 123400 | 123500 | 123300 | 331 |
| 507 | 20241023 | 113400 | 14889076400 | 123500 | 123400 | 123500 | 123400 | 203 |
| 508 | 20241023 | 113300 | 14864015000 | 123500 | 123200 | 123500 | 123100 | 455 |
| 509 | 20241023 | 113200 | 14807857900 | 123200 | 123100 | 123200 | 123000 | 119 |
| 510 | 20241023 | 113100 | 14793213200 | 123000 | 123100 | 123300 | 123000 | 322 |
| 511 | 20241023 | 113000 | 14753551100 | 123100 | 123100 | 123200 | 123100 | 338 |
| 512 | 20241023 | 112900 | 14711914500 | 123200 | 123300 | 123300 | 123100 | 670 |
| 513 | 20241023 | 112800 | 14629384100 | 123300 | 123400 | 123400 | 123200 | 149 |
| 514 | 20241023 | 112700 | 14611014000 | 123300 | 123200 | 123400 | 123100 | 402 |
| 515 | 20241023 | 112600 | 14561467200 | 123200 | 123100 | 123200 | 122900 | 136 |
| 516 | 20241023 | 112500 | 14544731200 | 123100 | 123200 | 123300 | 123100 | 250 |
| 517 | 20241023 | 112400 | 14513940300 | 123300 | 123100 | 123300 | 122900 | 434 |
| 518 | 20241023 | 112300 | 14460489100 | 123100 | 123000 | 123200 | 122900 | 346 |
| 519 | 20241023 | 112200 | 14417918300 | 122900 | 123500 | 123500 | 122900 | 2726 |
| 520 | 20241023 | 112100 | 14082283500 | 123300 | 123300 | 123600 | 123200 | 350 |
| 521 | 20241023 | 112000 | 14039112500 | 123200 | 123300 | 123500 | 123100 | 1428 |
| 522 | 20241023 | 111900 | 13863100800 | 123500 | 123500 | 123600 | 123400 | 261 |
| 523 | 20241023 | 111800 | 13830868900 | 123500 | 123600 | 124000 | 123500 | 523 |
| 524 | 20241023 | 111700 | 13766186400 | 123500 | 123600 | 123700 | 123200 | 3026 |
| 525 | 20241023 | 111600 | 13392659900 | 123700 | 124100 | 124100 | 123600 | 1368 |
| 526 | 20241023 | 111500 | 13223236200 | 124100 | 123900 | 124300 | 123900 | 607 |
| 527 | 20241023 | 111400 | 13147946400 | 123900 | 123900 | 124000 | 123900 | 229 |
| 528 | 20241023 | 111300 | 13119564600 | 124000 | 124000 | 124000 | 123800 | 600 |
| 529 | 20241023 | 111200 | 13045209100 | 124000 | 123800 | 124000 | 123800 | 412 |
| 530 | 20241023 | 111100 | 12994164900 | 123900 | 124500 | 124600 | 123900 | 793 |
| 531 | 20241023 | 111000 | 12895673600 | 124500 | 124600 | 124600 | 124400 | 225 |
| 532 | 20241023 | 110900 | 12867653200 | 124600 | 124400 | 124600 | 124400 | 939 |
| 533 | 20241023 | 110800 | 12750738000 | 124500 | 124500 | 124600 | 124400 | 649 |
| 534 | 20241023 | 110700 | 12669956400 | 124600 | 124800 | 124800 | 124500 | 723 |
| 535 | 20241023 | 110600 | 12579870900 | 124800 | 124700 | 124800 | 124500 | 728 |
| 536 | 20241023 | 110500 | 12489155200 | 124700 | 125400 | 125400 | 124700 | 2327 |
| 537 | 20241023 | 110400 | 12198191100 | 125400 | 125500 | 125500 | 125300 | 1334 |
| 538 | 20241023 | 110300 | 12030880500 | 125400 | 125300 | 125500 | 125200 | 2266 |
| 539 | 20241023 | 110200 | 11746821800 | 125300 | 125100 | 125400 | 125000 | 1128 |
| 540 | 20241023 | 110100 | 11605531100 | 125100 | 125300 | 125300 | 124800 | 1693 |
| 541 | 20241023 | 110000 | 11393809900 | 125200 | 125300 | 125400 | 125100 | 1324 |
| 542 | 20241023 | 105900 | 11227990200 | 125200 | 124900 | 125400 | 124900 | 9099 |
| 543 | 20241023 | 105800 | 10090087500 | 124900 | 124600 | 124900 | 124400 | 2280 |
| 544 | 20241023 | 105700 | 9805798400 | 124600 | 124600 | 124700 | 124500 | 1364 |
| 545 | 20241023 | 105600 | 9635856500 | 124500 | 124600 | 124700 | 124500 | 1869 |
| 546 | 20241023 | 105500 | 9403008600 | 124700 | 124500 | 124700 | 124400 | 1452 |
| 547 | 20241023 | 105400 | 9222161800 | 124300 | 124400 | 124600 | 124300 | 1118 |
| 548 | 20241023 | 105300 | 9082981000 | 124400 | 124100 | 124500 | 124000 | 3221 |
| 549 | 20241023 | 105200 | 8682724900 | 124100 | 124200 | 124200 | 123900 | 532 |
| 550 | 20241023 | 105100 | 8616715600 | 124100 | 124100 | 124200 | 124000 | 737 |
| 551 | 20241023 | 105000 | 8525278700 | 124200 | 123900 | 124200 | 123800 | 3469 |
| 552 | 20241023 | 104900 | 8095009900 | 123900 | 123900 | 124000 | 123800 | 533 |
| 553 | 20241023 | 104800 | 8028985000 | 123800 | 124000 | 124100 | 123800 | 1087 |
| 554 | 20241023 | 104700 | 7894177400 | 124100 | 124000 | 124100 | 123900 | 2440 |
| 555 | 20241023 | 104600 | 7591606400 | 124000 | 123900 | 124200 | 123700 | 3544 |
| 556 | 20241023 | 104500 | 7152291700 | 123600 | 123800 | 123900 | 123600 | 1626 |
| 557 | 20241023 | 104400 | 6951078700 | 123800 | 123600 | 123800 | 123600 | 494 |
| 558 | 20241023 | 104300 | 6889960800 | 123700 | 123600 | 123700 | 123500 | 983 |
| 559 | 20241023 | 104200 | 6768423700 | 123500 | 123400 | 123600 | 123400 | 1170 |
| 560 | 20241023 | 104100 | 6623893400 | 123400 | 123200 | 123500 | 123200 | 1168 |
| 561 | 20241023 | 104000 | 6479804400 | 123200 | 123400 | 123400 | 123200 | 693 |
| 562 | 20241023 | 103900 | 6394361000 | 123400 | 123400 | 123400 | 123300 | 355 |
| 563 | 20241023 | 103800 | 6350571200 | 123400 | 123200 | 123500 | 123100 | 1601 |
| 564 | 20241023 | 103700 | 6153177600 | 123200 | 122900 | 123200 | 122900 | 1293 |
| 565 | 20241023 | 103600 | 5994131300 | 122900 | 122900 | 122900 | 122800 | 287 |
| 566 | 20241023 | 103500 | 5958869100 | 122900 | 122900 | 122900 | 122800 | 155 |
| 567 | 20241023 | 103400 | 5939820500 | 122900 | 122800 | 123000 | 122600 | 117 |
| 568 | 20241023 | 103300 | 5925448100 | 123000 | 122800 | 123000 | 122700 | 251 |
| 569 | 20241023 | 103200 | 5894615200 | 122800 | 122900 | 123000 | 122500 | 786 |
| 570 | 20241023 | 103100 | 5798125900 | 122900 | 123100 | 123200 | 122800 | 1253 |
| 571 | 20241023 | 103000 | 5643953100 | 123100 | 122700 | 123100 | 122700 | 3566 |
| 572 | 20241023 | 102900 | 5205592400 | 122700 | 122700 | 122800 | 122600 | 1475 |
| 573 | 20241023 | 102800 | 5024621600 | 122700 | 122600 | 122800 | 122500 | 588 |
| 574 | 20241023 | 102700 | 4952502800 | 122600 | 122600 | 122600 | 122100 | 1039 |
| 575 | 20241023 | 102600 | 4825368900 | 122500 | 122400 | 122500 | 122300 | 1281 |
| 576 | 20241023 | 102500 | 4668534700 | 122400 | 122300 | 122400 | 122100 | 466 |
| 577 | 20241023 | 102400 | 4611538000 | 122300 | 122300 | 122300 | 122200 | 148 |
| 578 | 20241023 | 102300 | 4593438600 | 122300 | 122400 | 122400 | 122300 | 99 |
| 579 | 20241023 | 102200 | 4581328300 | 122400 | 122300 | 122400 | 121900 | 317 |
| 580 | 20241023 | 102100 | 4542579700 | 122400 | 122400 | 122400 | 121900 | 255 |
| 581 | 20241023 | 102000 | 4511407000 | 122100 | 122400 | 122400 | 122000 | 860 |
| 582 | 20241023 | 101900 | 4406265700 | 122300 | 122300 | 122500 | 122200 | 344 |
| 583 | 20241023 | 101800 | 4364170100 | 122200 | 122200 | 122300 | 121900 | 272 |
| 584 | 20241023 | 101700 | 4330956300 | 122200 | 122400 | 122400 | 121500 | 760 |
| 585 | 20241023 | 101600 | 4238202600 | 122400 | 122400 | 122400 | 122100 | 434 |
| 586 | 20241023 | 101500 | 4185118900 | 122400 | 122100 | 122400 | 121700 | 1159 |
| 587 | 20241023 | 101400 | 4043639500 | 122000 | 122200 | 122200 | 122000 | 334 |
| 588 | 20241023 | 101300 | 4002851900 | 122200 | 122400 | 122400 | 122100 | 308 |
| 589 | 20241023 | 101200 | 3965202200 | 122300 | 121800 | 122400 | 121800 | 1412 |
| 590 | 20241023 | 101100 | 3792904700 | 121800 | 121600 | 121800 | 121600 | 507 |
| 591 | 20241023 | 101000 | 3731187700 | 121700 | 121600 | 121700 | 121600 | 224 |
| 592 | 20241023 | 100900 | 3703941800 | 121600 | 121600 | 121700 | 121500 | 461 |
| 593 | 20241023 | 100800 | 3647880700 | 121600 | 121200 | 121600 | 121200 | 818 |
| 594 | 20241023 | 100700 | 3548614200 | 121300 | 121400 | 121400 | 121200 | 392 |
| 595 | 20241023 | 100600 | 3501054400 | 121300 | 121000 | 121500 | 120900 | 607 |
| 596 | 20241023 | 100500 | 3427492300 | 121000 | 120900 | 121100 | 120800 | 476 |
| 597 | 20241023 | 100400 | 3369902400 | 120900 | 120900 | 120900 | 120800 | 83 |
| 598 | 20241023 | 100300 | 3359871500 | 120900 | 120700 | 121100 | 120400 | 2134 |
| 599 | 20241023 | 100200 | 3101785400 | 120700 | 120700 | 120700 | 120600 | 115 |
| 600 | 20241023 | 100100 | 3087905100 | 120700 | 120700 | 120700 | 120600 | 82 |
| 601 | 20241023 | 100000 | 3078010700 | 120700 | 120700 | 120700 | 120600 | 65 |
| 602 | 20241023 | 095900 | 3070168300 | 120600 | 120200 | 120600 | 120200 | 774 |
| 603 | 20241023 | 095800 | 2977001700 | 120200 | 120000 | 120200 | 120000 | 236 |
| 604 | 20241023 | 095700 | 2948646200 | 120000 | 120300 | 120300 | 119900 | 351 |
| 605 | 20241023 | 095600 | 2906504100 | 120300 | 120400 | 120400 | 120300 | 69 |
| 606 | 20241023 | 095500 | 2898201600 | 120400 | 120600 | 120600 | 120000 | 261 |
| 607 | 20241023 | 095400 | 2866778600 | 120400 | 120300 | 120500 | 120000 | 423 |
| 608 | 20241023 | 095300 | 2815918500 | 120300 | 120200 | 120300 | 120200 | 99 |
| 609 | 20241023 | 095200 | 2804014200 | 120200 | 120200 | 120300 | 120000 | 73 |
| 610 | 20241023 | 095100 | 2795243000 | 120100 | 120000 | 120100 | 120000 | 188 |
| 611 | 20241023 | 095000 | 2772666900 | 120000 | 120100 | 120100 | 120000 | 69 |
| 612 | 20241023 | 094900 | 2764383100 | 120100 | 120000 | 120100 | 120000 | 100 |
| 613 | 20241023 | 094800 | 2752377700 | 120100 | 120200 | 120300 | 120000 | 470 |
| 614 | 20241023 | 094700 | 2695938000 | 120300 | 120400 | 120400 | 120200 | 295 |
| 615 | 20241023 | 094600 | 2660447000 | 120400 | 120200 | 120400 | 120200 | 216 |
| 616 | 20241023 | 094500 | 2634457200 | 120300 | 119900 | 120300 | 119900 | 188 |
| 617 | 20241023 | 094400 | 2611880500 | 120000 | 119900 | 120000 | 119900 | 45 |
| 618 | 20241023 | 094300 | 2606481100 | 120000 | 119800 | 120000 | 119700 | 292 |
| 619 | 20241023 | 094200 | 2571506600 | 119800 | 120000 | 120000 | 119800 | 158 |
| 620 | 20241023 | 094100 | 2552567200 | 120000 | 119800 | 120000 | 119800 | 136 |
| 621 | 20241023 | 094000 | 2536265800 | 119900 | 119800 | 119900 | 119700 | 191 |
| 622 | 20241023 | 093900 | 2513388700 | 119800 | 120000 | 120000 | 119800 | 91 |
| 623 | 20241023 | 093800 | 2502477300 | 120000 | 119600 | 120100 | 119300 | 1012 |
| 624 | 20241023 | 093700 | 2381425500 | 119600 | 119400 | 119600 | 119400 | 430 |
| 625 | 20241023 | 093600 | 2330016200 | 119500 | 119400 | 119600 | 119300 | 984 |
| 626 | 20241023 | 093500 | 2212477500 | 119400 | 119300 | 119400 | 119300 | 96 |
| 627 | 20241023 | 093400 | 2201019400 | 119400 | 119200 | 119400 | 119200 | 506 |
| 628 | 20241023 | 093300 | 2140667000 | 119100 | 119100 | 119100 | 119000 | 271 |
| 629 | 20241023 | 093200 | 2108406700 | 119100 | 119000 | 119100 | 119000 | 10 |
| 630 | 20241023 | 093100 | 2107216400 | 119000 | 119200 | 119200 | 119000 | 11 |
| 631 | 20241023 | 093000 | 2105905400 | 119200 | 119200 | 119300 | 119100 | 210 |
| 632 | 20241023 | 092900 | 2080884400 | 119100 | 118900 | 119200 | 118800 | 259 |
| 633 | 20241023 | 092800 | 2050066000 | 118800 | 119100 | 119100 | 118800 | 371 |
| 634 | 20241023 | 092700 | 2005928000 | 119100 | 119200 | 119300 | 119000 | 258 |
| 635 | 20241023 | 092600 | 1975175600 | 119200 | 119100 | 119300 | 119100 | 548 |
| 636 | 20241023 | 092500 | 1909853900 | 119000 | 118600 | 119000 | 118500 | 604 |
| 637 | 20241023 | 092400 | 1838155800 | 118500 | 118400 | 118600 | 118400 | 272 |
| 638 | 20241023 | 092300 | 1805931000 | 118400 | 118500 | 118600 | 118300 | 1199 |
| 639 | 20241023 | 092200 | 1663904800 | 118600 | 118700 | 118800 | 118500 | 1345 |
| 640 | 20241023 | 092100 | 1504409300 | 118700 | 118900 | 118900 | 118700 | 547 |
| 641 | 20241023 | 092000 | 1439426000 | 118900 | 119200 | 119200 | 118900 | 1130 |
| 642 | 20241023 | 091900 | 1304849600 | 119200 | 119400 | 119400 | 119200 | 98 |
| 643 | 20241023 | 091800 | 1293159900 | 119300 | 119300 | 119400 | 119200 | 437 |
| 644 | 20241023 | 091700 | 1241017700 | 119300 | 119300 | 119300 | 119200 | 105 |
| 645 | 20241023 | 091600 | 1228496300 | 119300 | 119200 | 119300 | 119100 | 71 |
| 646 | 20241023 | 091500 | 1220035800 | 119100 | 119400 | 119400 | 119100 | 986 |
| 647 | 20241023 | 091400 | 1102461200 | 119400 | 119500 | 119600 | 119400 | 200 |
| 648 | 20241023 | 091300 | 1078562000 | 119600 | 119600 | 119600 | 119600 | 291 |
| 649 | 20241023 | 091200 | 1043758400 | 119600 | 119700 | 119700 | 119600 | 300 |
| 650 | 20241023 | 091100 | 1007852600 | 119800 | 120000 | 120000 | 119700 | 465 |
| 651 | 20241023 | 091000 | 952128600 | 120000 | 120100 | 120100 | 119800 | 193 |
| 652 | 20241023 | 090900 | 928996200 | 120100 | 119500 | 120200 | 119300 | 86 |
| 653 | 20241023 | 090800 | 918696100 | 119500 | 119700 | 120000 | 119100 | 2025 |
| 654 | 20241023 | 090700 | 676823900 | 120000 | 119700 | 120000 | 119500 | 623 |
| 655 | 20241023 | 090600 | 602292000 | 119700 | 120100 | 120100 | 119500 | 1449 |
| 656 | 20241023 | 090500 | 428685200 | 120100 | 120100 | 120200 | 120000 | 442 |
| 657 | 20241023 | 090400 | 375601700 | 120100 | 120600 | 120600 | 120100 | 469 |
| 658 | 20241023 | 090300 | 319161100 | 120600 | 120900 | 120900 | 120600 | 425 |
| 659 | 20241023 | 090200 | 267842400 | 120900 | 121300 | 121300 | 120700 | 227 |
| 660 | 20241023 | 090100 | 240423600 | 121300 | 121000 | 121400 | 120500 | 556 |
| 661 | 20241023 | 090000 | 173272400 | 120900 | 121300 | 121800 | 120600 | 1430 |