34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 4778 |
| 3 | 20230714 | 194600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20230714 | 194500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20230714 | 194400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20230714 | 194300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20230714 | 194200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20230714 | 194100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20230714 | 194000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20230714 | 193900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20230714 | 193800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20230714 | 193700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20230714 | 193600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20230714 | 193500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20230714 | 193400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20230714 | 193300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20230714 | 193200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20230714 | 193100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20230714 | 193000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20230714 | 192900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20230714 | 192800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20230714 | 192700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20230714 | 192600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20230714 | 192500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20230714 | 192400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20230714 | 192300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20230714 | 192200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20230714 | 192100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20230714 | 192000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20230714 | 191900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20230714 | 191800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20230714 | 191700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 4778 |
| 33 | 20230714 | 191600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20230714 | 191500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20230714 | 191400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20230714 | 191300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20230714 | 191200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20230714 | 191100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20230714 | 191000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20230714 | 190900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20230714 | 190800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20230714 | 190700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20230714 | 190600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20230714 | 190500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20230714 | 190400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20230714 | 190300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20230714 | 190200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20230714 | 190100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20230714 | 190000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20230714 | 185900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20230714 | 185800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20230714 | 185700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20230714 | 185600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20230714 | 185500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20230714 | 185400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20230714 | 185300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20230714 | 185200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20230714 | 185100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20230714 | 185000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20230714 | 184900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20230714 | 184800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20230714 | 184700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 4778 |
| 63 | 20230714 | 184600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20230714 | 184500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20230714 | 184400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20230714 | 184300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20230714 | 184200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20230714 | 184100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20230714 | 184000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20230714 | 183900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20230714 | 183800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20230714 | 183700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20230714 | 183600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20230714 | 183500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20230714 | 183400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20230714 | 183300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20230714 | 183200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20230714 | 183100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20230714 | 183000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20230714 | 182900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20230714 | 182800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20230714 | 182700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20230714 | 182600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20230714 | 182500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20230714 | 182400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20230714 | 182300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20230714 | 182200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20230714 | 182100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20230714 | 182000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20230714 | 181900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20230714 | 181800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20230714 | 181700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 4778 |
| 93 | 20230714 | 181600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20230714 | 181500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20230714 | 181400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20230714 | 181300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20230714 | 181200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20230714 | 181100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20230714 | 181000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20230714 | 180900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20230714 | 180800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20230714 | 180700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20230714 | 180600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20230714 | 180500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20230714 | 180400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20230714 | 180300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20230714 | 180200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20230714 | 180100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20230714 | 180000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20230714 | 175900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20230714 | 175800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20230714 | 175700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20230714 | 175600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20230714 | 175500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20230714 | 175400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20230714 | 175300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20230714 | 175200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20230714 | 175100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20230714 | 175000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20230714 | 174900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20230714 | 174800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20230714 | 174700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 4778 |
| 123 | 20230714 | 174600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20230714 | 174500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20230714 | 174400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20230714 | 174300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20230714 | 174200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20230714 | 174100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20230714 | 174000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20230714 | 173900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20230714 | 173800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20230714 | 173700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20230714 | 173600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20230714 | 173500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20230714 | 173400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20230714 | 173300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20230714 | 173200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20230714 | 173100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20230714 | 173000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20230714 | 172900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20230714 | 172800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20230714 | 172700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20230714 | 172600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20230714 | 172500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20230714 | 172400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20230714 | 172300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20230714 | 172200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20230714 | 172100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20230714 | 172000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20230714 | 171900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20230714 | 171800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20230714 | 171700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 4778 |
| 153 | 20230714 | 171600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20230714 | 171500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20230714 | 171400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20230714 | 171300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20230714 | 171200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20230714 | 171100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20230714 | 171000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20230714 | 170900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20230714 | 170800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20230714 | 170700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20230714 | 170600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20230714 | 170500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20230714 | 170400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20230714 | 170300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20230714 | 170200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20230714 | 170100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20230714 | 170000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20230714 | 165900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20230714 | 165800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20230714 | 165700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20230714 | 165600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20230714 | 165500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20230714 | 165400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20230714 | 165300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20230714 | 165200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20230714 | 165100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20230714 | 165000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20230714 | 164900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20230714 | 164800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20230714 | 164700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 4778 |
| 183 | 20230714 | 164600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20230714 | 164500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20230714 | 164400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20230714 | 164300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20230714 | 164200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20230714 | 164100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20230714 | 164000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20230714 | 163900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20230714 | 163800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20230714 | 163700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20230714 | 163600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20230714 | 163500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20230714 | 163400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20230714 | 163300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20230714 | 163200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20230714 | 163100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230714 | 163000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230714 | 162900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230714 | 162800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230714 | 162700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230714 | 162600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20230714 | 162500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20230714 | 162400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20230714 | 162300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20230714 | 162200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20230714 | 162100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20230714 | 162000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20230714 | 161900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20230714 | 161800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20230714 | 161700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 4778 |
| 213 | 20230714 | 161600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20230714 | 161500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20230714 | 161400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20230714 | 161300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20230714 | 161200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20230714 | 161100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20230714 | 161000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20230714 | 160900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20230714 | 160800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20230714 | 160700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20230714 | 160600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20230714 | 160500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20230714 | 160400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20230714 | 160300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20230714 | 160200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20230714 | 160100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20230714 | 160000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20230714 | 155900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20230714 | 155800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20230714 | 155700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20230714 | 155600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20230714 | 155500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20230714 | 155400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20230714 | 155300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20230714 | 155200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20230714 | 155100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20230714 | 155000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20230714 | 154900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20230714 | 154800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20230714 | 154700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 4778 |
| 243 | 20230714 | 154600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20230714 | 154500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20230714 | 154400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20230714 | 154300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20230714 | 154200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20230714 | 154100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20230714 | 154000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20230714 | 153900 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20230714 | 153800 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20230714 | 153700 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20230714 | 153600 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20230714 | 153500 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20230714 | 153400 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20230714 | 153300 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20230714 | 153200 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20230714 | 153100 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20230714 | 153000 | 3383879400 | 14500 | 14500 | 14500 | 14500 | 4778 |
| 260 | 20230714 | 152900 | 3314598400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20230714 | 152800 | 3314598400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20230714 | 152700 | 3314598400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20230714 | 152600 | 3314598400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20230714 | 152500 | 3314598400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20230714 | 152400 | 3314598400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20230714 | 152300 | 3314598400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20230714 | 152200 | 3314598400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20230714 | 152100 | 3314598400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20230714 | 152000 | 3314598400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20230714 | 151900 | 3314598400 | 14500 | 14550 | 14560 | 14500 | 1217 |
| 271 | 20230714 | 151800 | 3296916730 | 14540 | 14540 | 14580 | 14540 | 160 |
| 272 | 20230714 | 151700 | 3294587080 | 14560 | 14550 | 14560 | 14520 | 327 |
| 273 | 20230714 | 151600 | 3289831140 | 14520 | 14550 | 14550 | 14500 | 503 |
| 274 | 20230714 | 151500 | 3282524550 | 14550 | 14560 | 14560 | 14490 | 295 |
| 275 | 20230714 | 151400 | 3278230410 | 14580 | 14490 | 14580 | 14480 | 1464 |
| 276 | 20230714 | 151300 | 3257016130 | 14490 | 14490 | 14490 | 14480 | 134 |
| 277 | 20230714 | 151200 | 3255074480 | 14490 | 14490 | 14500 | 14470 | 340 |
| 278 | 20230714 | 151100 | 3250146270 | 14480 | 14500 | 14500 | 14460 | 388 |
| 279 | 20230714 | 151000 | 3244527650 | 14460 | 14510 | 14510 | 14440 | 2852 |
| 280 | 20230714 | 150900 | 3203205340 | 14510 | 14510 | 14510 | 14500 | 2167 |
| 281 | 20230714 | 150800 | 3171780550 | 14510 | 14530 | 14530 | 14500 | 3230 |
| 282 | 20230714 | 150700 | 3124905540 | 14520 | 14540 | 14560 | 14520 | 1397 |
| 283 | 20230714 | 150600 | 3104604810 | 14540 | 14560 | 14560 | 14530 | 958 |
| 284 | 20230714 | 150500 | 3090669520 | 14560 | 14570 | 14570 | 14560 | 1360 |
| 285 | 20230714 | 150400 | 3070863790 | 14580 | 14600 | 14600 | 14580 | 584 |
| 286 | 20230714 | 150300 | 3062345030 | 14600 | 14590 | 14600 | 14590 | 153 |
| 287 | 20230714 | 150200 | 3060111410 | 14600 | 14590 | 14600 | 14580 | 130 |
| 288 | 20230714 | 150100 | 3058214730 | 14590 | 14590 | 14590 | 14590 | 533 |
| 289 | 20230714 | 150000 | 3050438260 | 14590 | 14590 | 14590 | 14590 | 9 |
| 290 | 20230714 | 145900 | 3050306950 | 14590 | 14550 | 14590 | 14540 | 3030 |
| 291 | 20230714 | 145800 | 3006215790 | 14550 | 14590 | 14590 | 14550 | 812 |
| 292 | 20230714 | 145700 | 2994387740 | 14600 | 14600 | 14600 | 14600 | 211 |
| 293 | 20230714 | 145600 | 2991307140 | 14600 | 14620 | 14620 | 14580 | 348 |
| 294 | 20230714 | 145500 | 2986228970 | 14590 | 14580 | 14590 | 14580 | 321 |
| 295 | 20230714 | 145400 | 2981547230 | 14590 | 14590 | 14590 | 14590 | 259 |
| 296 | 20230714 | 145300 | 2977768420 | 14590 | 14600 | 14600 | 14590 | 670 |
| 297 | 20230714 | 145200 | 2967986730 | 14610 | 14610 | 14610 | 14610 | 27 |
| 298 | 20230714 | 145100 | 2967592260 | 14610 | 14610 | 14610 | 14610 | 473 |
| 299 | 20230714 | 145000 | 2960681730 | 14620 | 14620 | 14620 | 14620 | 10 |
| 300 | 20230714 | 144900 | 2960535530 | 14620 | 14620 | 14620 | 14620 | 19 |
| 301 | 20230714 | 144800 | 2960257750 | 14600 | 14600 | 14600 | 14600 | 249 |
| 302 | 20230714 | 144700 | 2956622350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 303 | 20230714 | 144600 | 2956622350 | 14630 | 14590 | 14630 | 14590 | 907 |
| 304 | 20230714 | 144500 | 2943385140 | 14600 | 14600 | 14610 | 14600 | 121 |
| 305 | 20230714 | 144400 | 2941618450 | 14600 | 14600 | 14600 | 14600 | 100 |
| 306 | 20230714 | 144300 | 2940158450 | 14610 | 14610 | 14610 | 14600 | 34 |
| 307 | 20230714 | 144200 | 2939661720 | 14600 | 14610 | 14630 | 14600 | 215 |
| 308 | 20230714 | 144100 | 2936519970 | 14610 | 14620 | 14630 | 14610 | 172 |
| 309 | 20230714 | 144000 | 2934004990 | 14620 | 14620 | 14620 | 14620 | 32 |
| 310 | 20230714 | 143900 | 2933537150 | 14620 | 14630 | 14630 | 14620 | 289 |
| 311 | 20230714 | 143800 | 2929310400 | 14640 | 14640 | 14640 | 14640 | 10 |
| 312 | 20230714 | 143700 | 2929164000 | 14640 | 14640 | 14640 | 14640 | 0 |
| 313 | 20230714 | 143600 | 2929164000 | 14640 | 14640 | 14640 | 14640 | 80 |
| 314 | 20230714 | 143500 | 2927992800 | 14660 | 14660 | 14660 | 14660 | 0 |
| 315 | 20230714 | 143400 | 2927992800 | 14660 | 14660 | 14660 | 14660 | 0 |
| 316 | 20230714 | 143300 | 2927992800 | 14660 | 14660 | 14660 | 14660 | 30 |
| 317 | 20230714 | 143200 | 2927553000 | 14660 | 14660 | 14660 | 14660 | 25 |
| 318 | 20230714 | 143100 | 2927186500 | 14670 | 14620 | 14670 | 14620 | 21 |
| 319 | 20230714 | 143000 | 2926878880 | 14620 | 14620 | 14670 | 14620 | 478 |
| 320 | 20230714 | 142900 | 2919885440 | 14620 | 14620 | 14620 | 14600 | 289 |
| 321 | 20230714 | 142800 | 2915664510 | 14620 | 14610 | 14630 | 14610 | 638 |
| 322 | 20230714 | 142700 | 2906336970 | 14610 | 14610 | 14610 | 14600 | 124 |
| 323 | 20230714 | 142600 | 2904525380 | 14630 | 14630 | 14630 | 14630 | 20 |
| 324 | 20230714 | 142500 | 2904232780 | 14630 | 14630 | 14630 | 14630 | 0 |
| 325 | 20230714 | 142400 | 2904232780 | 14630 | 14630 | 14630 | 14630 | 0 |
| 326 | 20230714 | 142300 | 2904232780 | 14630 | 14630 | 14630 | 14630 | 1 |
| 327 | 20230714 | 142200 | 2904218150 | 14580 | 14580 | 14580 | 14580 | 40 |
| 328 | 20230714 | 142100 | 2903634950 | 14580 | 14630 | 14630 | 14580 | 655 |
| 329 | 20230714 | 142000 | 2894082950 | 14640 | 14590 | 14640 | 14580 | 207 |
| 330 | 20230714 | 141900 | 2891058110 | 14640 | 14590 | 14640 | 14590 | 115 |
| 331 | 20230714 | 141800 | 2889380210 | 14590 | 14640 | 14650 | 14590 | 105 |
| 332 | 20230714 | 141700 | 2887843500 | 14650 | 14650 | 14650 | 14650 | 113 |
| 333 | 20230714 | 141600 | 2886188050 | 14650 | 14600 | 14650 | 14580 | 1055 |
| 334 | 20230714 | 141500 | 2870782820 | 14600 | 14580 | 14600 | 14580 | 405 |
| 335 | 20230714 | 141400 | 2864877440 | 14580 | 14600 | 14610 | 14580 | 790 |
| 336 | 20230714 | 141300 | 2853352740 | 14600 | 14610 | 14610 | 14600 | 510 |
| 337 | 20230714 | 141200 | 2845904630 | 14610 | 14620 | 14620 | 14610 | 38 |
| 338 | 20230714 | 141100 | 2845349440 | 14620 | 14630 | 14630 | 14620 | 229 |
| 339 | 20230714 | 141000 | 2842000260 | 14630 | 14640 | 14640 | 14630 | 58 |
| 340 | 20230714 | 140900 | 2841151500 | 14640 | 14640 | 14640 | 14640 | 38 |
| 341 | 20230714 | 140800 | 2840595180 | 14670 | 14610 | 14670 | 14610 | 7 |
| 342 | 20230714 | 140700 | 2840492850 | 14600 | 14600 | 14600 | 14600 | 70 |
| 343 | 20230714 | 140600 | 2839470850 | 14600 | 14600 | 14610 | 14600 | 630 |
| 344 | 20230714 | 140500 | 2830272590 | 14600 | 14620 | 14620 | 14590 | 1910 |
| 345 | 20230714 | 140400 | 2802385870 | 14620 | 14620 | 14620 | 14620 | 57 |
| 346 | 20230714 | 140300 | 2801552530 | 14620 | 14610 | 14630 | 14610 | 189 |
| 347 | 20230714 | 140200 | 2798787920 | 14610 | 14650 | 14650 | 14610 | 1274 |
| 348 | 20230714 | 140100 | 2780142450 | 14670 | 14660 | 14670 | 14660 | 309 |
| 349 | 20230714 | 140000 | 2775612160 | 14670 | 14670 | 14680 | 14670 | 623 |
| 350 | 20230714 | 135900 | 2766472720 | 14680 | 14680 | 14680 | 14680 | 365 |
| 351 | 20230714 | 135800 | 2761114520 | 14680 | 14680 | 14680 | 14680 | 5 |
| 352 | 20230714 | 135700 | 2761041120 | 14670 | 14680 | 14680 | 14670 | 107 |
| 353 | 20230714 | 135600 | 2759470380 | 14680 | 14690 | 14690 | 14680 | 759 |
| 354 | 20230714 | 135500 | 2748328240 | 14700 | 14690 | 14700 | 14690 | 193 |
| 355 | 20230714 | 135400 | 2745492790 | 14670 | 14700 | 14700 | 14670 | 1729 |
| 356 | 20230714 | 135300 | 2720086130 | 14700 | 14710 | 14710 | 14700 | 150 |
| 357 | 20230714 | 135200 | 2717881080 | 14710 | 14700 | 14710 | 14700 | 277 |
| 358 | 20230714 | 135100 | 2713806710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 359 | 20230714 | 135000 | 2713806710 | 14700 | 14720 | 14720 | 14700 | 2145 |
| 360 | 20230714 | 134900 | 2682248610 | 14730 | 14730 | 14730 | 14730 | 1 |
| 361 | 20230714 | 134800 | 2682233880 | 14720 | 14720 | 14720 | 14720 | 106 |
| 362 | 20230714 | 134700 | 2680673560 | 14730 | 14740 | 14740 | 14730 | 52 |
| 363 | 20230714 | 134600 | 2679907460 | 14740 | 14730 | 14740 | 14730 | 14 |
| 364 | 20230714 | 134500 | 2679701230 | 14740 | 14740 | 14740 | 14710 | 107 |
| 365 | 20230714 | 134400 | 2678126760 | 14720 | 14720 | 14720 | 14720 | 172 |
| 366 | 20230714 | 134300 | 2675594920 | 14720 | 14720 | 14720 | 14720 | 104 |
| 367 | 20230714 | 134200 | 2674064040 | 14730 | 14730 | 14730 | 14730 | 31 |
| 368 | 20230714 | 134100 | 2673607410 | 14730 | 14730 | 14730 | 14730 | 87 |
| 369 | 20230714 | 134000 | 2672325900 | 14730 | 14730 | 14730 | 14730 | 2 |
| 370 | 20230714 | 133900 | 2672296440 | 14730 | 14730 | 14730 | 14730 | 0 |
| 371 | 20230714 | 133800 | 2672296440 | 14730 | 14730 | 14730 | 14720 | 354 |
| 372 | 20230714 | 133700 | 2667082670 | 14720 | 14720 | 14720 | 14720 | 126 |
| 373 | 20230714 | 133600 | 2665227950 | 14730 | 14720 | 14730 | 14720 | 9 |
| 374 | 20230714 | 133500 | 2665095410 | 14720 | 14720 | 14730 | 14720 | 121 |
| 375 | 20230714 | 133400 | 2663314110 | 14720 | 14720 | 14740 | 14720 | 104 |
| 376 | 20230714 | 133300 | 2661783210 | 14730 | 14730 | 14730 | 14730 | 0 |
| 377 | 20230714 | 133200 | 2661783210 | 14730 | 14730 | 14730 | 14730 | 82 |
| 378 | 20230714 | 133100 | 2660575350 | 14740 | 14720 | 14740 | 14720 | 44 |
| 379 | 20230714 | 133000 | 2659927320 | 14730 | 14730 | 14730 | 14730 | 22 |
| 380 | 20230714 | 132900 | 2659603260 | 14730 | 14730 | 14740 | 14730 | 172 |
| 381 | 20230714 | 132800 | 2657069490 | 14740 | 14730 | 14740 | 14730 | 20 |
| 382 | 20230714 | 132700 | 2656774860 | 14730 | 14740 | 14740 | 14730 | 161 |
| 383 | 20230714 | 132600 | 2654402020 | 14750 | 14750 | 14750 | 14750 | 52 |
| 384 | 20230714 | 132500 | 2653635020 | 14740 | 14740 | 14750 | 14740 | 81 |
| 385 | 20230714 | 132400 | 2652440880 | 14740 | 14760 | 14760 | 14740 | 337 |
| 386 | 20230714 | 132300 | 2647470150 | 14760 | 14770 | 14770 | 14760 | 119 |
| 387 | 20230714 | 132200 | 2645712950 | 14770 | 14790 | 14790 | 14770 | 367 |
| 388 | 20230714 | 132100 | 2640288940 | 14780 | 14780 | 14780 | 14780 | 4 |
| 389 | 20230714 | 132000 | 2640229820 | 14770 | 14770 | 14770 | 14770 | 53 |
| 390 | 20230714 | 131900 | 2639447010 | 14770 | 14770 | 14770 | 14770 | 12 |
| 391 | 20230714 | 131800 | 2639269770 | 14760 | 14760 | 14760 | 14760 | 85 |
| 392 | 20230714 | 131700 | 2638015170 | 14750 | 14770 | 14780 | 14750 | 48 |
| 393 | 20230714 | 131600 | 2637306660 | 14770 | 14790 | 14790 | 14770 | 797 |
| 394 | 20230714 | 131500 | 2625531870 | 14800 | 14770 | 14800 | 14770 | 135 |
| 395 | 20230714 | 131400 | 2623537590 | 14760 | 14760 | 14760 | 14750 | 103 |
| 396 | 20230714 | 131300 | 2622017560 | 14750 | 14750 | 14750 | 14750 | 26 |
| 397 | 20230714 | 131200 | 2621634060 | 14770 | 14780 | 14780 | 14760 | 52 |
| 398 | 20230714 | 131100 | 2620866100 | 14790 | 14770 | 14790 | 14770 | 212 |
| 399 | 20230714 | 131000 | 2617732770 | 14760 | 14730 | 14760 | 14730 | 496 |
| 400 | 20230714 | 130900 | 2610424270 | 14730 | 14730 | 14730 | 14720 | 210 |
| 401 | 20230714 | 130800 | 2607332370 | 14730 | 14740 | 14740 | 14730 | 257 |
| 402 | 20230714 | 130700 | 2603545840 | 14740 | 14730 | 14740 | 14730 | 11 |
| 403 | 20230714 | 130600 | 2603383800 | 14730 | 14730 | 14730 | 14730 | 23 |
| 404 | 20230714 | 130500 | 2603045010 | 14730 | 14770 | 14770 | 14730 | 1872 |
| 405 | 20230714 | 130400 | 2575435490 | 14770 | 14770 | 14780 | 14770 | 125 |
| 406 | 20230714 | 130300 | 2573589000 | 14780 | 14770 | 14780 | 14770 | 102 |
| 407 | 20230714 | 130200 | 2572082390 | 14780 | 14770 | 14780 | 14760 | 34 |
| 408 | 20230714 | 130100 | 2571580240 | 14780 | 14760 | 14780 | 14760 | 610 |
| 409 | 20230714 | 130000 | 2562570860 | 14760 | 14770 | 14770 | 14750 | 388 |
| 410 | 20230714 | 125900 | 2556844940 | 14760 | 14770 | 14770 | 14760 | 240 |
| 411 | 20230714 | 125800 | 2553300170 | 14770 | 14770 | 14780 | 14770 | 100 |
| 412 | 20230714 | 125700 | 2551823080 | 14770 | 14780 | 14780 | 14770 | 1736 |
| 413 | 20230714 | 125600 | 2526167160 | 14790 | 14830 | 14830 | 14790 | 2408 |
| 414 | 20230714 | 125500 | 2490487050 | 14830 | 14830 | 14830 | 14820 | 81 |
| 415 | 20230714 | 125400 | 2489286420 | 14830 | 14830 | 14830 | 14830 | 87 |
| 416 | 20230714 | 125300 | 2487996210 | 14830 | 14820 | 14830 | 14820 | 24 |
| 417 | 20230714 | 125200 | 2487640420 | 14830 | 14830 | 14840 | 14820 | 86 |
| 418 | 20230714 | 125100 | 2486365500 | 14830 | 14830 | 14830 | 14830 | 40 |
| 419 | 20230714 | 125000 | 2485772300 | 14830 | 14830 | 14830 | 14820 | 33 |
| 420 | 20230714 | 124900 | 2485282940 | 14830 | 14840 | 14840 | 14820 | 43 |
| 421 | 20230714 | 124800 | 2484645240 | 14840 | 14840 | 14840 | 14840 | 21 |
| 422 | 20230714 | 124700 | 2484333600 | 14840 | 14830 | 14840 | 14830 | 13 |
| 423 | 20230714 | 124600 | 2484140740 | 14830 | 14840 | 14840 | 14830 | 155 |
| 424 | 20230714 | 124500 | 2481841830 | 14840 | 14830 | 14840 | 14830 | 67 |
| 425 | 20230714 | 124400 | 2480847840 | 14830 | 14810 | 14830 | 14810 | 320 |
| 426 | 20230714 | 124300 | 2476108590 | 14810 | 14810 | 14810 | 14810 | 126 |
| 427 | 20230714 | 124200 | 2474242530 | 14810 | 14810 | 14810 | 14810 | 43 |
| 428 | 20230714 | 124100 | 2473605700 | 14810 | 14810 | 14810 | 14810 | 48 |
| 429 | 20230714 | 124000 | 2472894820 | 14810 | 14810 | 14810 | 14810 | 23 |
| 430 | 20230714 | 123900 | 2472554190 | 14810 | 14810 | 14810 | 14810 | 52 |
| 431 | 20230714 | 123800 | 2471784070 | 14810 | 14800 | 14810 | 14790 | 226 |
| 432 | 20230714 | 123700 | 2468439630 | 14800 | 14790 | 14800 | 14780 | 70 |
| 433 | 20230714 | 123600 | 2467404390 | 14790 | 14770 | 14790 | 14770 | 82 |
| 434 | 20230714 | 123500 | 2466192150 | 14770 | 14800 | 14800 | 14750 | 712 |
| 435 | 20230714 | 123400 | 2455669100 | 14810 | 14840 | 14840 | 14800 | 1911 |
| 436 | 20230714 | 123300 | 2427370830 | 14840 | 14840 | 14840 | 14830 | 314 |
| 437 | 20230714 | 123200 | 2422712780 | 14850 | 14860 | 14860 | 14850 | 194 |
| 438 | 20230714 | 123100 | 2419831430 | 14860 | 14870 | 14870 | 14860 | 78 |
| 439 | 20230714 | 123000 | 2418672120 | 14860 | 14870 | 14870 | 14860 | 65 |
| 440 | 20230714 | 122900 | 2417705580 | 14870 | 14860 | 14870 | 14860 | 39 |
| 441 | 20230714 | 122800 | 2417125980 | 14860 | 14900 | 14910 | 14860 | 78 |
| 442 | 20230714 | 122700 | 2415964480 | 14900 | 14900 | 14900 | 14900 | 30 |
| 443 | 20230714 | 122600 | 2415517480 | 14900 | 14890 | 14900 | 14890 | 47 |
| 444 | 20230714 | 122500 | 2414817510 | 14880 | 14850 | 14880 | 14850 | 161 |
| 445 | 20230714 | 122400 | 2412425460 | 14850 | 14850 | 14850 | 14850 | 29 |
| 446 | 20230714 | 122300 | 2411994810 | 14850 | 14850 | 14850 | 14850 | 102 |
| 447 | 20230714 | 122200 | 2410480110 | 14850 | 14840 | 14850 | 14840 | 65 |
| 448 | 20230714 | 122100 | 2409514940 | 14840 | 14840 | 14840 | 14830 | 146 |
| 449 | 20230714 | 122000 | 2407349550 | 14840 | 14840 | 14840 | 14830 | 190 |
| 450 | 20230714 | 121900 | 2404530640 | 14840 | 14860 | 14860 | 14840 | 60 |
| 451 | 20230714 | 121800 | 2403639640 | 14850 | 14860 | 14860 | 14850 | 102 |
| 452 | 20230714 | 121700 | 2402124060 | 14860 | 14860 | 14860 | 14860 | 1 |
| 453 | 20230714 | 121600 | 2402109200 | 14850 | 14830 | 14860 | 14830 | 814 |
| 454 | 20230714 | 121500 | 2390036970 | 14830 | 14840 | 14860 | 14820 | 668 |
| 455 | 20230714 | 121400 | 2380126760 | 14840 | 14880 | 14880 | 14820 | 1483 |
| 456 | 20230714 | 121300 | 2358094800 | 14890 | 14920 | 14920 | 14890 | 233 |
| 457 | 20230714 | 121200 | 2354622830 | 14920 | 14930 | 14930 | 14920 | 205 |
| 458 | 20230714 | 121100 | 2351563190 | 14920 | 14900 | 14930 | 14900 | 818 |
| 459 | 20230714 | 121000 | 2339368000 | 14900 | 14900 | 14900 | 14900 | 64 |
| 460 | 20230714 | 120900 | 2338414400 | 14900 | 14870 | 14900 | 14870 | 211 |
| 461 | 20230714 | 120800 | 2335271010 | 14870 | 14870 | 14870 | 14870 | 0 |
| 462 | 20230714 | 120700 | 2335271010 | 14870 | 14890 | 14890 | 14870 | 38 |
| 463 | 20230714 | 120600 | 2334705450 | 14880 | 14860 | 14900 | 14860 | 195 |
| 464 | 20230714 | 120500 | 2331804380 | 14890 | 14910 | 14910 | 14840 | 1216 |
| 465 | 20230714 | 120400 | 2313700320 | 14900 | 14900 | 14910 | 14900 | 487 |
| 466 | 20230714 | 120300 | 2306443780 | 14900 | 14900 | 14900 | 14900 | 102 |
| 467 | 20230714 | 120200 | 2304923980 | 14900 | 14940 | 14940 | 14900 | 57 |
| 468 | 20230714 | 120100 | 2304073430 | 14920 | 14850 | 14940 | 14850 | 787 |
| 469 | 20230714 | 120000 | 2292358380 | 14850 | 14850 | 14850 | 14810 | 341 |
| 470 | 20230714 | 115900 | 2287300880 | 14830 | 14880 | 14880 | 14830 | 1802 |
| 471 | 20230714 | 115800 | 2260540700 | 14880 | 14900 | 14900 | 14860 | 650 |
| 472 | 20230714 | 115700 | 2250870880 | 14900 | 14940 | 14940 | 14880 | 2086 |
| 473 | 20230714 | 115600 | 2219760860 | 14940 | 14980 | 14980 | 14930 | 1359 |
| 474 | 20230714 | 115500 | 2199458020 | 15000 | 14990 | 15000 | 14990 | 54 |
| 475 | 20230714 | 115400 | 2198648080 | 14960 | 15020 | 15030 | 14960 | 1861 |
| 476 | 20230714 | 115300 | 2170729310 | 15030 | 15020 | 15030 | 15020 | 288 |
| 477 | 20230714 | 115200 | 2166402670 | 15030 | 15030 | 15040 | 15030 | 248 |
| 478 | 20230714 | 115100 | 2162673550 | 15040 | 15020 | 15040 | 15020 | 968 |
| 479 | 20230714 | 115000 | 2148124400 | 15020 | 15030 | 15030 | 15020 | 618 |
| 480 | 20230714 | 114900 | 2138837660 | 15040 | 15040 | 15050 | 15030 | 1340 |
| 481 | 20230714 | 114800 | 2118678460 | 15040 | 15040 | 15040 | 15040 | 392 |
| 482 | 20230714 | 114700 | 2112782780 | 15040 | 15050 | 15050 | 15040 | 740 |
| 483 | 20230714 | 114600 | 2101652720 | 15040 | 15070 | 15070 | 15040 | 2397 |
| 484 | 20230714 | 114500 | 2065568230 | 15070 | 15060 | 15070 | 15050 | 445 |
| 485 | 20230714 | 114400 | 2058866590 | 15050 | 15040 | 15050 | 15040 | 181 |
| 486 | 20230714 | 114300 | 2056142740 | 15040 | 15060 | 15060 | 15030 | 423 |
| 487 | 20230714 | 114200 | 2049782500 | 15060 | 15020 | 15060 | 15020 | 148 |
| 488 | 20230714 | 114100 | 2047555570 | 15020 | 15060 | 15070 | 15020 | 934 |
| 489 | 20230714 | 114000 | 2033517380 | 15060 | 15040 | 15100 | 15040 | 450 |
| 490 | 20230714 | 113900 | 2026737820 | 15060 | 15110 | 15110 | 15040 | 3147 |
| 491 | 20230714 | 113800 | 1979251210 | 15110 | 15050 | 15110 | 15050 | 1672 |
| 492 | 20230714 | 113700 | 1954034520 | 15040 | 15050 | 15070 | 15030 | 1009 |
| 493 | 20230714 | 113600 | 1938847390 | 15050 | 15000 | 15050 | 14990 | 3705 |
| 494 | 20230714 | 113500 | 1883252990 | 15000 | 14940 | 15000 | 14940 | 3841 |
| 495 | 20230714 | 113400 | 1825746040 | 14930 | 14940 | 14940 | 14930 | 340 |
| 496 | 20230714 | 113300 | 1820669760 | 14940 | 14940 | 14940 | 14940 | 207 |
| 497 | 20230714 | 113200 | 1817577180 | 14940 | 14950 | 14950 | 14940 | 154 |
| 498 | 20230714 | 113100 | 1815274910 | 14950 | 14960 | 14970 | 14950 | 1781 |
| 499 | 20230714 | 113000 | 1788624810 | 14960 | 14920 | 14960 | 14920 | 1117 |
| 500 | 20230714 | 112900 | 1771930610 | 14920 | 14900 | 14920 | 14900 | 429 |
| 501 | 20230714 | 112800 | 1765534550 | 14900 | 14890 | 14900 | 14880 | 393 |
| 502 | 20230714 | 112700 | 1759681710 | 14900 | 14920 | 14920 | 14900 | 123 |
| 503 | 20230714 | 112600 | 1757847850 | 14920 | 14910 | 14950 | 14910 | 809 |
| 504 | 20230714 | 112500 | 1745773910 | 14910 | 14920 | 14920 | 14860 | 3730 |
| 505 | 20230714 | 112400 | 1690292920 | 14920 | 14920 | 14920 | 14910 | 237 |
| 506 | 20230714 | 112300 | 1686756950 | 14910 | 14930 | 14930 | 14910 | 1295 |
| 507 | 20230714 | 112200 | 1667445460 | 14920 | 14940 | 14940 | 14920 | 582 |
| 508 | 20230714 | 112100 | 1658760420 | 14940 | 14930 | 14940 | 14920 | 73 |
| 509 | 20230714 | 112000 | 1657670690 | 14940 | 14950 | 14950 | 14930 | 1050 |
| 510 | 20230714 | 111900 | 1641989390 | 14950 | 14960 | 14970 | 14950 | 1049 |
| 511 | 20230714 | 111800 | 1626297670 | 14960 | 14950 | 14960 | 14940 | 1640 |
| 512 | 20230714 | 111700 | 1601768350 | 14950 | 14920 | 14950 | 14910 | 3123 |
| 513 | 20230714 | 111600 | 1555115700 | 14920 | 14900 | 14920 | 14890 | 1899 |
| 514 | 20230714 | 111500 | 1526820170 | 14890 | 14880 | 14900 | 14880 | 5076 |
| 515 | 20230714 | 111400 | 1451237870 | 14880 | 14880 | 14880 | 14860 | 288 |
| 516 | 20230714 | 111300 | 1446957130 | 14880 | 14880 | 14880 | 14860 | 45 |
| 517 | 20230714 | 111200 | 1446287690 | 14880 | 14860 | 14880 | 14860 | 750 |
| 518 | 20230714 | 111100 | 1435135270 | 14860 | 14860 | 14860 | 14840 | 188 |
| 519 | 20230714 | 111000 | 1432343060 | 14860 | 14860 | 14870 | 14860 | 117 |
| 520 | 20230714 | 110900 | 1430604300 | 14860 | 14870 | 14870 | 14840 | 139 |
| 521 | 20230714 | 110800 | 1428539410 | 14870 | 14830 | 14870 | 14830 | 489 |
| 522 | 20230714 | 110700 | 1421273450 | 14830 | 14870 | 14870 | 14830 | 675 |
| 523 | 20230714 | 110600 | 1411246660 | 14870 | 14870 | 14870 | 14860 | 243 |
| 524 | 20230714 | 110500 | 1407634340 | 14870 | 14860 | 14870 | 14860 | 1017 |
| 525 | 20230714 | 110400 | 1392515280 | 14860 | 14850 | 14860 | 14850 | 1419 |
| 526 | 20230714 | 110300 | 1371440990 | 14850 | 14800 | 14850 | 14800 | 4836 |
| 527 | 20230714 | 110200 | 1299832170 | 14800 | 14800 | 14800 | 14800 | 271 |
| 528 | 20230714 | 110100 | 1295821370 | 14800 | 14790 | 14800 | 14790 | 42 |
| 529 | 20230714 | 110000 | 1295199800 | 14800 | 14800 | 14800 | 14790 | 539 |
| 530 | 20230714 | 105900 | 1287223500 | 14800 | 14800 | 14800 | 14790 | 91 |
| 531 | 20230714 | 105800 | 1285876800 | 14800 | 14800 | 14800 | 14790 | 202 |
| 532 | 20230714 | 105700 | 1282887500 | 14800 | 14780 | 14800 | 14780 | 166 |
| 533 | 20230714 | 105600 | 1280433730 | 14770 | 14800 | 14800 | 14770 | 184 |
| 534 | 20230714 | 105500 | 1277713540 | 14800 | 14760 | 14800 | 14760 | 597 |
| 535 | 20230714 | 105400 | 1268895010 | 14760 | 14760 | 14760 | 14750 | 643 |
| 536 | 20230714 | 105300 | 1259408640 | 14760 | 14770 | 14770 | 14760 | 304 |
| 537 | 20230714 | 105200 | 1254920100 | 14770 | 14780 | 14780 | 14770 | 50 |
| 538 | 20230714 | 105100 | 1254181590 | 14780 | 14780 | 14780 | 14770 | 96 |
| 539 | 20230714 | 105000 | 1252763200 | 14780 | 14790 | 14790 | 14780 | 35 |
| 540 | 20230714 | 104900 | 1252245840 | 14780 | 14800 | 14800 | 14780 | 140 |
| 541 | 20230714 | 104800 | 1250175410 | 14800 | 14770 | 14800 | 14770 | 86 |
| 542 | 20230714 | 104700 | 1248904360 | 14770 | 14770 | 14770 | 14760 | 118 |
| 543 | 20230714 | 104600 | 1247162020 | 14760 | 14760 | 14800 | 14750 | 308 |
| 544 | 20230714 | 104500 | 1242615390 | 14760 | 14730 | 14760 | 14720 | 899 |
| 545 | 20230714 | 104400 | 1229357230 | 14730 | 14720 | 14730 | 14700 | 719 |
| 546 | 20230714 | 104300 | 1218770180 | 14730 | 14730 | 14730 | 14730 | 118 |
| 547 | 20230714 | 104200 | 1217032040 | 14730 | 14740 | 14740 | 14720 | 410 |
| 548 | 20230714 | 104100 | 1210992620 | 14740 | 14740 | 14750 | 14740 | 549 |
| 549 | 20230714 | 104000 | 1202900010 | 14740 | 14730 | 14740 | 14730 | 21 |
| 550 | 20230714 | 103900 | 1202590570 | 14740 | 14750 | 14750 | 14740 | 312 |
| 551 | 20230714 | 103800 | 1197990960 | 14750 | 14760 | 14760 | 14750 | 28 |
| 552 | 20230714 | 103700 | 1197577920 | 14760 | 14760 | 14760 | 14750 | 412 |
| 553 | 20230714 | 103600 | 1191497300 | 14760 | 14770 | 14780 | 14760 | 837 |
| 554 | 20230714 | 103500 | 1179129920 | 14780 | 14800 | 14800 | 14780 | 208 |
| 555 | 20230714 | 103400 | 1176052560 | 14800 | 14830 | 14830 | 14780 | 170 |
| 556 | 20230714 | 103300 | 1173536770 | 14840 | 14800 | 14840 | 14780 | 2306 |
| 557 | 20230714 | 103200 | 1139367550 | 14770 | 14800 | 14800 | 14770 | 114 |
| 558 | 20230714 | 103100 | 1137681740 | 14810 | 14800 | 14810 | 14800 | 1254 |
| 559 | 20230714 | 103000 | 1119120390 | 14800 | 14780 | 14800 | 14780 | 797 |
| 560 | 20230714 | 102900 | 1107333370 | 14780 | 14770 | 14780 | 14770 | 90 |
| 561 | 20230714 | 102800 | 1106003940 | 14800 | 14750 | 14800 | 14750 | 2080 |
| 562 | 20230714 | 102700 | 1075311420 | 14750 | 14750 | 14750 | 14740 | 234 |
| 563 | 20230714 | 102600 | 1071860070 | 14750 | 14760 | 14760 | 14750 | 439 |
| 564 | 20230714 | 102500 | 1065381230 | 14750 | 14760 | 14760 | 14740 | 386 |
| 565 | 20230714 | 102400 | 1059687830 | 14750 | 14760 | 14760 | 14750 | 158 |
| 566 | 20230714 | 102300 | 1057356970 | 14760 | 14810 | 14810 | 14760 | 535 |
| 567 | 20230714 | 102200 | 1049448180 | 14820 | 14790 | 14820 | 14790 | 102 |
| 568 | 20230714 | 102100 | 1047937050 | 14790 | 14700 | 14790 | 14700 | 1700 |
| 569 | 20230714 | 102000 | 1022858840 | 14700 | 14660 | 14710 | 14660 | 610 |
| 570 | 20230714 | 101900 | 1013907250 | 14650 | 14630 | 14650 | 14630 | 357 |
| 571 | 20230714 | 101800 | 1008680010 | 14650 | 14650 | 14660 | 14630 | 224 |
| 572 | 20230714 | 101700 | 1005401060 | 14660 | 14640 | 14660 | 14630 | 223 |
| 573 | 20230714 | 101600 | 1002136080 | 14640 | 14630 | 14640 | 14630 | 257 |
| 574 | 20230714 | 101500 | 998374630 | 14640 | 14610 | 14640 | 14610 | 202 |
| 575 | 20230714 | 101400 | 995419560 | 14590 | 14610 | 14610 | 14590 | 99 |
| 576 | 20230714 | 101300 | 993973910 | 14550 | 14550 | 14550 | 14550 | 268 |
| 577 | 20230714 | 101200 | 990074510 | 14510 | 14590 | 14590 | 14500 | 3063 |
| 578 | 20230714 | 101100 | 945563580 | 14580 | 14600 | 14600 | 14570 | 999 |
| 579 | 20230714 | 101000 | 930997360 | 14600 | 14580 | 14660 | 14570 | 911 |
| 580 | 20230714 | 100900 | 917713850 | 14570 | 14550 | 14580 | 14550 | 719 |
| 581 | 20230714 | 100800 | 907233910 | 14520 | 14530 | 14550 | 14510 | 761 |
| 582 | 20230714 | 100700 | 896184080 | 14550 | 14520 | 14550 | 14520 | 208 |
| 583 | 20230714 | 100600 | 893160180 | 14530 | 14530 | 14530 | 14530 | 4 |
| 584 | 20230714 | 100500 | 893102060 | 14520 | 14540 | 14540 | 14520 | 1434 |
| 585 | 20230714 | 100400 | 872268390 | 14540 | 14550 | 14550 | 14540 | 718 |
| 586 | 20230714 | 100300 | 861822590 | 14550 | 14540 | 14550 | 14540 | 299 |
| 587 | 20230714 | 100200 | 857474960 | 14540 | 14540 | 14540 | 14530 | 303 |
| 588 | 20230714 | 100100 | 853070400 | 14540 | 14550 | 14550 | 14530 | 817 |
| 589 | 20230714 | 100000 | 841190930 | 14550 | 14540 | 14550 | 14540 | 641 |
| 590 | 20230714 | 095900 | 831865510 | 14540 | 14530 | 14540 | 14530 | 729 |
| 591 | 20230714 | 095800 | 821267870 | 14540 | 14560 | 14560 | 14540 | 1397 |
| 592 | 20230714 | 095700 | 800942000 | 14560 | 14560 | 14580 | 14560 | 323 |
| 593 | 20230714 | 095600 | 796238260 | 14560 | 14520 | 14560 | 14510 | 995 |
| 594 | 20230714 | 095500 | 781775510 | 14520 | 14580 | 14580 | 14520 | 1360 |
| 595 | 20230714 | 095400 | 761983770 | 14570 | 14590 | 14590 | 14560 | 846 |
| 596 | 20230714 | 095300 | 749662030 | 14590 | 14620 | 14620 | 14590 | 1178 |
| 597 | 20230714 | 095200 | 732457530 | 14620 | 14660 | 14660 | 14620 | 2514 |
| 598 | 20230714 | 095100 | 695667040 | 14660 | 14650 | 14660 | 14650 | 82 |
| 599 | 20230714 | 095000 | 694465020 | 14660 | 14660 | 14660 | 14660 | 59 |
| 600 | 20230714 | 094900 | 693600080 | 14660 | 14670 | 14670 | 14660 | 920 |
| 601 | 20230714 | 094800 | 680111660 | 14670 | 14670 | 14670 | 14660 | 211 |
| 602 | 20230714 | 094700 | 677016660 | 14670 | 14670 | 14670 | 14660 | 170 |
| 603 | 20230714 | 094600 | 674523140 | 14670 | 14680 | 14680 | 14670 | 532 |
| 604 | 20230714 | 094500 | 666718660 | 14680 | 14680 | 14680 | 14670 | 393 |
| 605 | 20230714 | 094400 | 660952660 | 14680 | 14700 | 14700 | 14680 | 1190 |
| 606 | 20230714 | 094300 | 643481210 | 14700 | 14720 | 14720 | 14700 | 681 |
| 607 | 20230714 | 094200 | 633464670 | 14710 | 14750 | 14750 | 14710 | 1014 |
| 608 | 20230714 | 094100 | 618522500 | 14750 | 14810 | 14810 | 14750 | 2620 |
| 609 | 20230714 | 094000 | 579812310 | 14820 | 14830 | 14830 | 14810 | 528 |
| 610 | 20230714 | 093900 | 571989550 | 14830 | 14820 | 14830 | 14810 | 444 |
| 611 | 20230714 | 093800 | 565406110 | 14820 | 14760 | 14820 | 14760 | 756 |
| 612 | 20230714 | 093700 | 554241210 | 14850 | 14840 | 14850 | 14740 | 2325 |
| 613 | 20230714 | 093600 | 519937780 | 14830 | 14820 | 14840 | 14820 | 538 |
| 614 | 20230714 | 093500 | 511958520 | 14830 | 14750 | 14840 | 14750 | 8988 |
| 615 | 20230714 | 093400 | 379210310 | 14740 | 14700 | 14740 | 14700 | 2637 |
| 616 | 20230714 | 093300 | 340396030 | 14700 | 14710 | 14710 | 14700 | 543 |
| 617 | 20230714 | 093200 | 332411720 | 14710 | 14720 | 14720 | 14710 | 252 |
| 618 | 20230714 | 093100 | 328704360 | 14720 | 14720 | 14720 | 14710 | 105 |
| 619 | 20230714 | 093000 | 327159280 | 14710 | 14730 | 14740 | 14710 | 388 |
| 620 | 20230714 | 092900 | 321449500 | 14720 | 14730 | 14730 | 14720 | 276 |
| 621 | 20230714 | 092800 | 317386140 | 14720 | 14720 | 14720 | 14720 | 1306 |
| 622 | 20230714 | 092700 | 298161820 | 14720 | 14750 | 14750 | 14720 | 184 |
| 623 | 20230714 | 092600 | 295453310 | 14750 | 14710 | 14750 | 14710 | 1685 |
| 624 | 20230714 | 092500 | 270647920 | 14700 | 14700 | 14720 | 14700 | 598 |
| 625 | 20230714 | 092400 | 261851810 | 14720 | 14700 | 14720 | 14700 | 218 |
| 626 | 20230714 | 092300 | 258643690 | 14700 | 14710 | 14720 | 14700 | 281 |
| 627 | 20230714 | 092200 | 254510370 | 14710 | 14740 | 14740 | 14710 | 73 |
| 628 | 20230714 | 092100 | 253435910 | 14740 | 14690 | 14740 | 14690 | 186 |
| 629 | 20230714 | 092000 | 250695920 | 14680 | 14690 | 14690 | 14670 | 139 |
| 630 | 20230714 | 091900 | 248655090 | 14690 | 14690 | 14750 | 14690 | 184 |
| 631 | 20230714 | 091800 | 245951410 | 14690 | 14690 | 14690 | 14680 | 218 |
| 632 | 20230714 | 091700 | 242749810 | 14750 | 14680 | 14750 | 14680 | 151 |
| 633 | 20230714 | 091600 | 240531340 | 14680 | 14690 | 14690 | 14660 | 120 |
| 634 | 20230714 | 091500 | 238769720 | 14690 | 14690 | 14700 | 14660 | 79 |
| 635 | 20230714 | 091400 | 237610240 | 14690 | 14670 | 14690 | 14630 | 684 |
| 636 | 20230714 | 091300 | 227588930 | 14670 | 14670 | 14670 | 14670 | 3 |
| 637 | 20230714 | 091200 | 227544920 | 14670 | 14670 | 14670 | 14660 | 954 |
| 638 | 20230714 | 091100 | 213556110 | 14670 | 14690 | 14690 | 14660 | 656 |
| 639 | 20230714 | 091000 | 203925670 | 14690 | 14730 | 14730 | 14690 | 1775 |
| 640 | 20230714 | 090900 | 177808580 | 14720 | 14720 | 14730 | 14720 | 158 |
| 641 | 20230714 | 090800 | 175481960 | 14720 | 14710 | 14730 | 14700 | 359 |
| 642 | 20230714 | 090700 | 170199810 | 14710 | 14890 | 14890 | 14700 | 1268 |
| 643 | 20230714 | 090600 | 151451690 | 14900 | 14890 | 14920 | 14870 | 1039 |
| 644 | 20230714 | 090500 | 135981920 | 14930 | 14860 | 14930 | 14860 | 4352 |
| 645 | 20230714 | 090400 | 71197300 | 14850 | 14790 | 14850 | 14790 | 2315 |
| 646 | 20230714 | 090300 | 36871520 | 14790 | 14720 | 14800 | 14720 | 456 |
| 647 | 20230714 | 090200 | 30143260 | 14650 | 14640 | 14660 | 14640 | 165 |
| 648 | 20230714 | 090100 | 27726920 | 14630 | 14650 | 14700 | 14630 | 672 |
| 649 | 20230714 | 090000 | 17873270 | 14630 | 14610 | 14650 | 14610 | 1223 |