32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 34459 |
| 3 | 20230725 | 194100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20230725 | 194000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20230725 | 193900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20230725 | 193800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20230725 | 193700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20230725 | 193600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20230725 | 193500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20230725 | 193400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20230725 | 193300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20230725 | 193200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20230725 | 193100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20230725 | 193000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20230725 | 192900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20230725 | 192800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20230725 | 192700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20230725 | 192600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20230725 | 192500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20230725 | 192400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20230725 | 192300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20230725 | 192200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20230725 | 192100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20230725 | 192000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20230725 | 191900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20230725 | 191800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20230725 | 191700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20230725 | 191600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20230725 | 191500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20230725 | 191400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20230725 | 191300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20230725 | 191200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 34459 |
| 33 | 20230725 | 191100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20230725 | 191000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20230725 | 190900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20230725 | 190800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20230725 | 190700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20230725 | 190600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20230725 | 190500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20230725 | 190400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20230725 | 190300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20230725 | 190200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20230725 | 190100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20230725 | 190000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20230725 | 185900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20230725 | 185800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20230725 | 185700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20230725 | 185600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20230725 | 185500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20230725 | 185400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20230725 | 185300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20230725 | 185200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20230725 | 185100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20230725 | 185000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20230725 | 184900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20230725 | 184800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20230725 | 184700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20230725 | 184600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20230725 | 184500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20230725 | 184400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20230725 | 184300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20230725 | 184200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 34459 |
| 63 | 20230725 | 184100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20230725 | 184000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20230725 | 183900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20230725 | 183800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20230725 | 183700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20230725 | 183600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20230725 | 183500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20230725 | 183400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20230725 | 183300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20230725 | 183200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20230725 | 183100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20230725 | 183000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20230725 | 182900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20230725 | 182800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20230725 | 182700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20230725 | 182600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20230725 | 182500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20230725 | 182400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20230725 | 182300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20230725 | 182200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20230725 | 182100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20230725 | 182000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20230725 | 181900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20230725 | 181800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20230725 | 181700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20230725 | 181600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20230725 | 181500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20230725 | 181400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20230725 | 181300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20230725 | 181200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 34459 |
| 93 | 20230725 | 181100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20230725 | 181000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20230725 | 180900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20230725 | 180800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20230725 | 180700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20230725 | 180600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20230725 | 180500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20230725 | 180400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20230725 | 180300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20230725 | 180200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20230725 | 180100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20230725 | 180000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20230725 | 175900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20230725 | 175800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20230725 | 175700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20230725 | 175600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20230725 | 175500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20230725 | 175400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20230725 | 175300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20230725 | 175200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20230725 | 175100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20230725 | 175000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20230725 | 174900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20230725 | 174800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20230725 | 174700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20230725 | 174600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20230725 | 174500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20230725 | 174400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20230725 | 174300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20230725 | 174200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 34459 |
| 123 | 20230725 | 174100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20230725 | 174000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20230725 | 173900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20230725 | 173800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20230725 | 173700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20230725 | 173600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20230725 | 173500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20230725 | 173400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20230725 | 173300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20230725 | 173200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20230725 | 173100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20230725 | 173000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20230725 | 172900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20230725 | 172800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20230725 | 172700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20230725 | 172600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20230725 | 172500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20230725 | 172400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20230725 | 172300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20230725 | 172200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20230725 | 172100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20230725 | 172000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20230725 | 171900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20230725 | 171800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20230725 | 171700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20230725 | 171600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20230725 | 171500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20230725 | 171400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20230725 | 171300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20230725 | 171200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 34459 |
| 153 | 20230725 | 171100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20230725 | 171000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20230725 | 170900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20230725 | 170800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20230725 | 170700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20230725 | 170600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20230725 | 170500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20230725 | 170400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20230725 | 170300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20230725 | 170200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20230725 | 170100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20230725 | 170000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20230725 | 165900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20230725 | 165800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20230725 | 165700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20230725 | 165600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20230725 | 165500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20230725 | 165400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20230725 | 165300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20230725 | 165200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20230725 | 165100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20230725 | 165000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20230725 | 164900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20230725 | 164800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20230725 | 164700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20230725 | 164600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20230725 | 164500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20230725 | 164400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20230725 | 164300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20230725 | 164200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 34459 |
| 183 | 20230725 | 164100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20230725 | 164000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20230725 | 163900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20230725 | 163800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20230725 | 163700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20230725 | 163600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20230725 | 163500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20230725 | 163400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20230725 | 163300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20230725 | 163200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20230725 | 163100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20230725 | 163000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20230725 | 162900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20230725 | 162800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20230725 | 162700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20230725 | 162600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20230725 | 162500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20230725 | 162400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20230725 | 162300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20230725 | 162200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20230725 | 162100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20230725 | 162000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20230725 | 161900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20230725 | 161800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20230725 | 161700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20230725 | 161600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20230725 | 161500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20230725 | 161400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20230725 | 161300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20230725 | 161200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 34459 |
| 213 | 20230725 | 161100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20230725 | 161000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20230725 | 160900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20230725 | 160800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20230725 | 160700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20230725 | 160600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20230725 | 160500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20230725 | 160400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20230725 | 160300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20230725 | 160200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20230725 | 160100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20230725 | 160000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20230725 | 155900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20230725 | 155800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20230725 | 155700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20230725 | 155600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20230725 | 155500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20230725 | 155400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20230725 | 155300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20230725 | 155200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20230725 | 155100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20230725 | 155000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20230725 | 154900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20230725 | 154800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20230725 | 154700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20230725 | 154600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20230725 | 154500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20230725 | 154400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20230725 | 154300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20230725 | 154200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 34459 |
| 243 | 20230725 | 154100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20230725 | 154000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20230725 | 153900 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20230725 | 153800 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20230725 | 153700 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20230725 | 153600 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20230725 | 153500 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20230725 | 153400 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20230725 | 153300 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20230725 | 153200 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20230725 | 153100 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20230725 | 153000 | 45047871250 | 6750 | 6750 | 6750 | 6750 | 34459 |
| 255 | 20230725 | 152900 | 44815273000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20230725 | 152800 | 44815273000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20230725 | 152700 | 44815273000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20230725 | 152600 | 44815273000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20230725 | 152500 | 44815273000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20230725 | 152400 | 44815273000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20230725 | 152300 | 44815273000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20230725 | 152200 | 44815273000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20230725 | 152100 | 44815273000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20230725 | 152000 | 44815273000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20230725 | 151900 | 44815273000 | 6740 | 6730 | 6780 | 6690 | 17950 |
| 266 | 20230725 | 151800 | 44694641330 | 6730 | 6720 | 6730 | 6700 | 5960 |
| 267 | 20230725 | 151700 | 44654644970 | 6720 | 6700 | 6720 | 6690 | 4037 |
| 268 | 20230725 | 151600 | 44627593500 | 6700 | 6710 | 6720 | 6700 | 5120 |
| 269 | 20230725 | 151500 | 44593272150 | 6720 | 6690 | 6720 | 6690 | 3283 |
| 270 | 20230725 | 151400 | 44571271290 | 6690 | 6710 | 6710 | 6690 | 6025 |
| 271 | 20230725 | 151300 | 44530900850 | 6710 | 6710 | 6710 | 6690 | 3655 |
| 272 | 20230725 | 151200 | 44506408970 | 6710 | 6730 | 6730 | 6700 | 11216 |
| 273 | 20230725 | 151100 | 44431168960 | 6730 | 6740 | 6750 | 6710 | 1476 |
| 274 | 20230725 | 151000 | 44421239760 | 6740 | 6730 | 6750 | 6700 | 4251 |
| 275 | 20230725 | 150900 | 44392684600 | 6700 | 6750 | 6750 | 6690 | 16068 |
| 276 | 20230725 | 150800 | 44284629730 | 6750 | 6720 | 6750 | 6710 | 1968 |
| 277 | 20230725 | 150700 | 44271387810 | 6710 | 6700 | 6750 | 6690 | 8082 |
| 278 | 20230725 | 150600 | 44217004260 | 6700 | 6690 | 6710 | 6680 | 2447 |
| 279 | 20230725 | 150500 | 44200632310 | 6690 | 6690 | 6730 | 6680 | 6607 |
| 280 | 20230725 | 150400 | 44156359760 | 6690 | 6720 | 6720 | 6690 | 8878 |
| 281 | 20230725 | 150300 | 44096877940 | 6720 | 6710 | 6730 | 6710 | 2496 |
| 282 | 20230725 | 150200 | 44080100990 | 6700 | 6740 | 6740 | 6650 | 16119 |
| 283 | 20230725 | 150100 | 43972209300 | 6740 | 6800 | 6800 | 6730 | 12264 |
| 284 | 20230725 | 150000 | 43889294260 | 6800 | 6810 | 6810 | 6770 | 7582 |
| 285 | 20230725 | 145900 | 43837836820 | 6810 | 6790 | 6830 | 6760 | 13451 |
| 286 | 20230725 | 145800 | 43746307310 | 6790 | 6780 | 6820 | 6740 | 9949 |
| 287 | 20230725 | 145700 | 43678814590 | 6770 | 6710 | 6780 | 6690 | 11047 |
| 288 | 20230725 | 145600 | 43604463140 | 6710 | 6690 | 6720 | 6680 | 9332 |
| 289 | 20230725 | 145500 | 43541878570 | 6680 | 6660 | 6700 | 6660 | 10638 |
| 290 | 20230725 | 145400 | 43470788360 | 6680 | 6670 | 6700 | 6660 | 16005 |
| 291 | 20230725 | 145300 | 43363823750 | 6660 | 6660 | 6670 | 6640 | 10313 |
| 292 | 20230725 | 145200 | 43295212490 | 6650 | 6680 | 6690 | 6620 | 27969 |
| 293 | 20230725 | 145100 | 43109256760 | 6680 | 6690 | 6690 | 6650 | 23241 |
| 294 | 20230725 | 145000 | 42954307910 | 6690 | 6720 | 6720 | 6680 | 11316 |
| 295 | 20230725 | 144900 | 42878476790 | 6720 | 6740 | 6740 | 6680 | 56003 |
| 296 | 20230725 | 144800 | 42502921580 | 6730 | 6830 | 6830 | 6730 | 46856 |
| 297 | 20230725 | 144700 | 42185455280 | 6830 | 6830 | 6850 | 6820 | 6630 |
| 298 | 20230725 | 144600 | 42140199050 | 6830 | 6840 | 6850 | 6810 | 9548 |
| 299 | 20230725 | 144500 | 42075060030 | 6850 | 6840 | 6860 | 6800 | 20997 |
| 300 | 20230725 | 144400 | 41931766230 | 6820 | 6820 | 6850 | 6810 | 13656 |
| 301 | 20230725 | 144300 | 41838581740 | 6820 | 6820 | 6820 | 6820 | 0 |
| 302 | 20230725 | 144200 | 41838581740 | 6820 | 6840 | 6840 | 6820 | 11884 |
| 303 | 20230725 | 144100 | 41757433770 | 6860 | 6880 | 6920 | 6850 | 16038 |
| 304 | 20230725 | 144000 | 41647272310 | 6880 | 6910 | 6910 | 6860 | 13786 |
| 305 | 20230725 | 143900 | 41552384760 | 6910 | 6900 | 6920 | 6860 | 18190 |
| 306 | 20230725 | 143800 | 41427059090 | 6890 | 6850 | 6900 | 6820 | 23529 |
| 307 | 20230725 | 143700 | 41265915600 | 6850 | 6870 | 6880 | 6850 | 16264 |
| 308 | 20230725 | 143600 | 41154283940 | 6870 | 6850 | 6880 | 6820 | 39925 |
| 309 | 20230725 | 143500 | 40881169150 | 6870 | 6930 | 6960 | 6830 | 63516 |
| 310 | 20230725 | 143400 | 40444841820 | 6930 | 6900 | 6970 | 6890 | 28943 |
| 311 | 20230725 | 143300 | 40244428790 | 6890 | 7010 | 7040 | 6890 | 75641 |
| 312 | 20230725 | 143200 | 39717967610 | 7000 | 7070 | 7070 | 7000 | 29563 |
| 313 | 20230725 | 143100 | 39510410540 | 7050 | 7030 | 7080 | 7000 | 39731 |
| 314 | 20230725 | 143000 | 39230976180 | 7020 | 7140 | 7140 | 7000 | 60005 |
| 315 | 20230725 | 142900 | 38808316560 | 7140 | 7190 | 7190 | 7030 | 86259 |
| 316 | 20230725 | 142800 | 38197405770 | 7180 | 7210 | 7260 | 7180 | 26556 |
| 317 | 20230725 | 142700 | 38006122970 | 7210 | 7230 | 7270 | 7180 | 42050 |
| 318 | 20230725 | 142600 | 37702649290 | 7250 | 7330 | 7390 | 7210 | 55722 |
| 319 | 20230725 | 142500 | 37295801610 | 7320 | 7350 | 7360 | 7230 | 51807 |
| 320 | 20230725 | 142400 | 36918386310 | 7360 | 7420 | 7430 | 7330 | 32534 |
| 321 | 20230725 | 142300 | 36678797370 | 7420 | 7380 | 7490 | 7370 | 81358 |
| 322 | 20230725 | 142200 | 36074386300 | 7390 | 7440 | 7450 | 7370 | 51233 |
| 323 | 20230725 | 142100 | 35694892580 | 7430 | 7280 | 7440 | 7270 | 127575 |
| 324 | 20230725 | 142000 | 34752322240 | 7270 | 7240 | 7280 | 7130 | 74047 |
| 325 | 20230725 | 141900 | 34218925980 | 7230 | 7260 | 7300 | 7230 | 33163 |
| 326 | 20230725 | 141800 | 33978314580 | 7270 | 7300 | 7330 | 7220 | 92851 |
| 327 | 20230725 | 141700 | 33304154900 | 7310 | 7320 | 7380 | 7300 | 51272 |
| 328 | 20230725 | 141600 | 32928149980 | 7320 | 7420 | 7420 | 7320 | 72298 |
| 329 | 20230725 | 141500 | 32395574240 | 7400 | 7470 | 7480 | 7400 | 77986 |
| 330 | 20230725 | 141400 | 31816489630 | 7470 | 7540 | 7540 | 7460 | 71995 |
| 331 | 20230725 | 141300 | 31276440600 | 7530 | 7530 | 7600 | 7470 | 78037 |
| 332 | 20230725 | 141200 | 30688510860 | 7520 | 7520 | 7630 | 7480 | 181621 |
| 333 | 20230725 | 141100 | 29312714850 | 7520 | 7430 | 7600 | 7410 | 137234 |
| 334 | 20230725 | 141000 | 28279896720 | 7440 | 7390 | 7550 | 7360 | 166515 |
| 335 | 20230725 | 140900 | 27036542030 | 7390 | 7550 | 7600 | 7390 | 263944 |
| 336 | 20230725 | 140800 | 25057898160 | 7550 | 7570 | 7600 | 7520 | 138230 |
| 337 | 20230725 | 140700 | 24012089330 | 7670 | 7670 | 7670 | 7670 | 0 |
| 338 | 20230725 | 140600 | 24012089330 | 7670 | 7310 | 7670 | 7260 | 236757 |
| 339 | 20230725 | 140500 | 22236431090 | 7320 | 7420 | 7420 | 7290 | 118997 |
| 340 | 20230725 | 140400 | 21359899820 | 7410 | 7170 | 7420 | 7170 | 109972 |
| 341 | 20230725 | 140300 | 20556756530 | 7170 | 7100 | 7180 | 7040 | 48192 |
| 342 | 20230725 | 140200 | 20212964600 | 7120 | 7070 | 7130 | 7010 | 26806 |
| 343 | 20230725 | 140100 | 20023935740 | 7070 | 6970 | 7080 | 6960 | 49204 |
| 344 | 20230725 | 140000 | 19678603620 | 6990 | 7180 | 7190 | 6960 | 140034 |
| 345 | 20230725 | 135900 | 18688959340 | 7170 | 7290 | 7300 | 7170 | 92168 |
| 346 | 20230725 | 135800 | 18024217680 | 7290 | 7400 | 7410 | 7250 | 95578 |
| 347 | 20230725 | 135700 | 17325008400 | 7410 | 7380 | 7480 | 7330 | 124460 |
| 348 | 20230725 | 135600 | 16403122290 | 7400 | 7270 | 7450 | 7240 | 119206 |
| 349 | 20230725 | 135500 | 15524456640 | 7270 | 7250 | 7290 | 7210 | 62167 |
| 350 | 20230725 | 135400 | 15074469690 | 7260 | 7290 | 7340 | 7230 | 66484 |
| 351 | 20230725 | 135300 | 14591101610 | 7290 | 7320 | 7400 | 7240 | 93804 |
| 352 | 20230725 | 135200 | 13905065200 | 7320 | 7320 | 7470 | 7260 | 140377 |
| 353 | 20230725 | 135100 | 12868798350 | 7270 | 7260 | 7390 | 7230 | 115194 |
| 354 | 20230725 | 135000 | 12026271210 | 7230 | 7350 | 7550 | 7210 | 337546 |
| 355 | 20230725 | 134900 | 9529692340 | 7360 | 7350 | 7460 | 7250 | 215650 |
| 356 | 20230725 | 134800 | 7944156540 | 7350 | 7200 | 7390 | 7060 | 325241 |
| 357 | 20230725 | 134700 | 5588264360 | 7200 | 6980 | 7200 | 6820 | 327117 |
| 358 | 20230725 | 134600 | 3297661440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 359 | 20230725 | 134500 | 3297661440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 360 | 20230725 | 134400 | 3297661440 | 7180 | 6880 | 7180 | 6690 | 211824 |
| 361 | 20230725 | 134300 | 1815300700 | 6840 | 6660 | 6950 | 6650 | 90846 |
| 362 | 20230725 | 134200 | 1191857950 | 6710 | 6640 | 6720 | 6620 | 9657 |
| 363 | 20230725 | 134100 | 1127236140 | 6640 | 6640 | 6700 | 6550 | 7603 |
| 364 | 20230725 | 134000 | 1076591840 | 6620 | 6440 | 6630 | 6440 | 11579 |
| 365 | 20230725 | 133900 | 1000635920 | 6440 | 6400 | 6510 | 6400 | 15951 |
| 366 | 20230725 | 133800 | 897414790 | 6400 | 6410 | 6440 | 6400 | 2407 |
| 367 | 20230725 | 133700 | 882008640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 368 | 20230725 | 133600 | 882008640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 369 | 20230725 | 133500 | 882008640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 370 | 20230725 | 133400 | 882008640 | 6400 | 6410 | 6410 | 6400 | 285 |
| 371 | 20230725 | 133300 | 880184620 | 6400 | 6410 | 6410 | 6400 | 4500 |
| 372 | 20230725 | 133200 | 851377970 | 6410 | 6420 | 6420 | 6410 | 2246 |
| 373 | 20230725 | 133100 | 836980610 | 6450 | 6450 | 6450 | 6450 | 0 |
| 374 | 20230725 | 133000 | 836980610 | 6450 | 6450 | 6450 | 6450 | 1 |
| 375 | 20230725 | 132900 | 836974160 | 6410 | 6410 | 6410 | 6410 | 8243 |
| 376 | 20230725 | 132800 | 784136530 | 6410 | 6440 | 6440 | 6410 | 4066 |
| 377 | 20230725 | 132700 | 758052720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 378 | 20230725 | 132600 | 758052720 | 6440 | 6440 | 6440 | 6440 | 5 |
| 379 | 20230725 | 132500 | 758020520 | 6420 | 6420 | 6420 | 6420 | 322 |
| 380 | 20230725 | 132400 | 755953280 | 6420 | 6420 | 6420 | 6420 | 0 |
| 381 | 20230725 | 132300 | 755953280 | 6420 | 6420 | 6420 | 6420 | 51 |
| 382 | 20230725 | 132200 | 755625860 | 6420 | 6420 | 6420 | 6420 | 15 |
| 383 | 20230725 | 132100 | 755529560 | 6410 | 6410 | 6410 | 6410 | 450 |
| 384 | 20230725 | 132000 | 752645060 | 6420 | 6410 | 6420 | 6410 | 219 |
| 385 | 20230725 | 131900 | 751240270 | 6420 | 6420 | 6420 | 6420 | 80 |
| 386 | 20230725 | 131800 | 750726670 | 6420 | 6420 | 6420 | 6420 | 0 |
| 387 | 20230725 | 131700 | 750726670 | 6420 | 6420 | 6420 | 6420 | 1133 |
| 388 | 20230725 | 131600 | 743452810 | 6420 | 6430 | 6430 | 6420 | 4346 |
| 389 | 20230725 | 131500 | 715547980 | 6440 | 6420 | 6440 | 6420 | 52 |
| 390 | 20230725 | 131400 | 715214120 | 6420 | 6430 | 6430 | 6420 | 500 |
| 391 | 20230725 | 131300 | 712003720 | 6440 | 6420 | 6440 | 6420 | 658 |
| 392 | 20230725 | 131200 | 707777860 | 6430 | 6450 | 6450 | 6430 | 556 |
| 393 | 20230725 | 131100 | 704202710 | 6440 | 6450 | 6450 | 6440 | 1119 |
| 394 | 20230725 | 131000 | 696994350 | 6450 | 6460 | 6460 | 6450 | 7790 |
| 395 | 20230725 | 130900 | 646725510 | 6470 | 6470 | 6470 | 6470 | 19 |
| 396 | 20230725 | 130800 | 646602580 | 6470 | 6470 | 6470 | 6470 | 34 |
| 397 | 20230725 | 130700 | 646382600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 398 | 20230725 | 130600 | 646382600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 399 | 20230725 | 130500 | 646382600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 400 | 20230725 | 130400 | 646382600 | 6470 | 6460 | 6470 | 6460 | 768 |
| 401 | 20230725 | 130300 | 641421140 | 6460 | 6460 | 6460 | 6460 | 0 |
| 402 | 20230725 | 130200 | 641421140 | 6460 | 6460 | 6460 | 6460 | 250 |
| 403 | 20230725 | 130100 | 639806140 | 6460 | 6460 | 6460 | 6460 | 0 |
| 404 | 20230725 | 130000 | 639806140 | 6460 | 6460 | 6460 | 6460 | 20 |
| 405 | 20230725 | 125900 | 639676940 | 6460 | 6460 | 6460 | 6460 | 12 |
| 406 | 20230725 | 125800 | 639599420 | 6460 | 6460 | 6460 | 6460 | 2 |
| 407 | 20230725 | 125700 | 639586500 | 6460 | 6460 | 6460 | 6460 | 1050 |
| 408 | 20230725 | 125600 | 632803500 | 6450 | 6450 | 6450 | 6450 | 200 |
| 409 | 20230725 | 125500 | 631513500 | 6460 | 6460 | 6460 | 6460 | 52 |
| 410 | 20230725 | 125400 | 631177580 | 6460 | 6470 | 6470 | 6460 | 180 |
| 411 | 20230725 | 125300 | 630014770 | 6450 | 6450 | 6450 | 6450 | 0 |
| 412 | 20230725 | 125200 | 630014770 | 6450 | 6450 | 6450 | 6450 | 239 |
| 413 | 20230725 | 125100 | 628473220 | 6480 | 6470 | 6480 | 6460 | 2797 |
| 414 | 20230725 | 125000 | 610404570 | 6470 | 6470 | 6470 | 6470 | 1100 |
| 415 | 20230725 | 124900 | 603287570 | 6480 | 6480 | 6480 | 6480 | 11 |
| 416 | 20230725 | 124800 | 603216290 | 6480 | 6470 | 6480 | 6470 | 293 |
| 417 | 20230725 | 124700 | 601320570 | 6460 | 6460 | 6460 | 6460 | 73 |
| 418 | 20230725 | 124600 | 600848990 | 6470 | 6470 | 6470 | 6470 | 5 |
| 419 | 20230725 | 124500 | 600816640 | 6460 | 6460 | 6460 | 6460 | 37 |
| 420 | 20230725 | 124400 | 600577620 | 6460 | 6470 | 6470 | 6460 | 580 |
| 421 | 20230725 | 124300 | 596828720 | 6470 | 6460 | 6470 | 6460 | 38 |
| 422 | 20230725 | 124200 | 596582870 | 6470 | 6470 | 6470 | 6470 | 1 |
| 423 | 20230725 | 124100 | 596576400 | 6470 | 6470 | 6470 | 6470 | 0 |
| 424 | 20230725 | 124000 | 596576400 | 6470 | 6480 | 6480 | 6470 | 670 |
| 425 | 20230725 | 123900 | 592241490 | 6480 | 6480 | 6480 | 6480 | 0 |
| 426 | 20230725 | 123800 | 592241490 | 6480 | 6480 | 6480 | 6480 | 26 |
| 427 | 20230725 | 123700 | 592073010 | 6480 | 6480 | 6480 | 6480 | 5 |
| 428 | 20230725 | 123600 | 592040610 | 6480 | 6480 | 6480 | 6480 | 24 |
| 429 | 20230725 | 123500 | 591885090 | 6480 | 6480 | 6480 | 6480 | 318 |
| 430 | 20230725 | 123400 | 589824450 | 6480 | 6480 | 6480 | 6480 | 0 |
| 431 | 20230725 | 123300 | 589824450 | 6480 | 6490 | 6490 | 6480 | 20 |
| 432 | 20230725 | 123200 | 589694820 | 6480 | 6480 | 6480 | 6480 | 0 |
| 433 | 20230725 | 123100 | 589694820 | 6480 | 6480 | 6480 | 6480 | 2 |
| 434 | 20230725 | 123000 | 589681860 | 6480 | 6480 | 6480 | 6480 | 0 |
| 435 | 20230725 | 122900 | 589681860 | 6480 | 6480 | 6480 | 6480 | 0 |
| 436 | 20230725 | 122800 | 589681860 | 6480 | 6480 | 6480 | 6480 | 173 |
| 437 | 20230725 | 122700 | 588560820 | 6500 | 6480 | 6500 | 6480 | 18 |
| 438 | 20230725 | 122600 | 588443840 | 6480 | 6480 | 6480 | 6480 | 0 |
| 439 | 20230725 | 122500 | 588443840 | 6480 | 6480 | 6480 | 6480 | 0 |
| 440 | 20230725 | 122400 | 588443840 | 6480 | 6470 | 6480 | 6470 | 154 |
| 441 | 20230725 | 122300 | 587446280 | 6470 | 6480 | 6480 | 6460 | 635 |
| 442 | 20230725 | 122200 | 583339830 | 6470 | 6470 | 6470 | 6470 | 50 |
| 443 | 20230725 | 122100 | 583016330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 444 | 20230725 | 122000 | 583016330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 445 | 20230725 | 121900 | 583016330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 446 | 20230725 | 121800 | 583016330 | 6470 | 6470 | 6470 | 6470 | 121 |
| 447 | 20230725 | 121700 | 582233460 | 6470 | 6480 | 6480 | 6470 | 387 |
| 448 | 20230725 | 121600 | 579729560 | 6470 | 6490 | 6490 | 6470 | 250 |
| 449 | 20230725 | 121500 | 578110060 | 6490 | 6490 | 6490 | 6480 | 3004 |
| 450 | 20230725 | 121400 | 558644100 | 6500 | 6490 | 6500 | 6490 | 304 |
| 451 | 20230725 | 121300 | 556668130 | 6500 | 6500 | 6500 | 6500 | 55 |
| 452 | 20230725 | 121200 | 556310630 | 6470 | 6520 | 6520 | 6470 | 6244 |
| 453 | 20230725 | 121100 | 515798070 | 6520 | 6520 | 6520 | 6520 | 0 |
| 454 | 20230725 | 121000 | 515798070 | 6520 | 6530 | 6530 | 6520 | 208 |
| 455 | 20230725 | 120900 | 514440910 | 6520 | 6520 | 6520 | 6520 | 0 |
| 456 | 20230725 | 120800 | 514440910 | 6520 | 6520 | 6520 | 6520 | 100 |
| 457 | 20230725 | 120700 | 513788910 | 6510 | 6510 | 6510 | 6510 | 0 |
| 458 | 20230725 | 120600 | 513788910 | 6510 | 6540 | 6540 | 6510 | 1463 |
| 459 | 20230725 | 120500 | 504264630 | 6540 | 6540 | 6540 | 6540 | 0 |
| 460 | 20230725 | 120400 | 504264630 | 6540 | 6540 | 6540 | 6540 | 0 |
| 461 | 20230725 | 120300 | 504264630 | 6540 | 6540 | 6540 | 6540 | 0 |
| 462 | 20230725 | 120200 | 504264630 | 6540 | 6540 | 6540 | 6540 | 10 |
| 463 | 20230725 | 120100 | 504199230 | 6510 | 6510 | 6510 | 6510 | 0 |
| 464 | 20230725 | 120000 | 504199230 | 6510 | 6520 | 6520 | 6510 | 15 |
| 465 | 20230725 | 115900 | 504101480 | 6540 | 6540 | 6540 | 6540 | 0 |
| 466 | 20230725 | 115800 | 504101480 | 6540 | 6540 | 6540 | 6540 | 0 |
| 467 | 20230725 | 115700 | 504101480 | 6540 | 6540 | 6540 | 6540 | 107 |
| 468 | 20230725 | 115600 | 503401700 | 6540 | 6540 | 6540 | 6540 | 45 |
| 469 | 20230725 | 115500 | 503107400 | 6550 | 6550 | 6550 | 6550 | 0 |
| 470 | 20230725 | 115400 | 503107400 | 6550 | 6510 | 6550 | 6500 | 1056 |
| 471 | 20230725 | 115300 | 496237100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 472 | 20230725 | 115200 | 496237100 | 6520 | 6520 | 6520 | 6520 | 161 |
| 473 | 20230725 | 115100 | 495187380 | 6520 | 6520 | 6520 | 6520 | 39 |
| 474 | 20230725 | 115000 | 494933100 | 6510 | 6520 | 6520 | 6510 | 601 |
| 475 | 20230725 | 114900 | 491020290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 476 | 20230725 | 114800 | 491020290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 477 | 20230725 | 114700 | 491020290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 478 | 20230725 | 114600 | 491020290 | 6510 | 6510 | 6510 | 6510 | 1949 |
| 479 | 20230725 | 114500 | 478332300 | 6510 | 6510 | 6510 | 6510 | 0 |
| 480 | 20230725 | 114400 | 478332300 | 6510 | 6540 | 6540 | 6510 | 354 |
| 481 | 20230725 | 114300 | 476025390 | 6520 | 6520 | 6520 | 6520 | 97 |
| 482 | 20230725 | 114200 | 475392950 | 6520 | 6520 | 6520 | 6520 | 5 |
| 483 | 20230725 | 114100 | 475360350 | 6520 | 6520 | 6520 | 6520 | 2 |
| 484 | 20230725 | 114000 | 475347310 | 6520 | 6520 | 6520 | 6520 | 0 |
| 485 | 20230725 | 113900 | 475347310 | 6520 | 6520 | 6520 | 6520 | 1 |
| 486 | 20230725 | 113800 | 475340790 | 6520 | 6510 | 6520 | 6510 | 90 |
| 487 | 20230725 | 113700 | 474754790 | 6510 | 6520 | 6520 | 6510 | 507 |
| 488 | 20230725 | 113600 | 471452720 | 6520 | 6510 | 6520 | 6510 | 120 |
| 489 | 20230725 | 113500 | 470671420 | 6510 | 6520 | 6520 | 6510 | 10 |
| 490 | 20230725 | 113400 | 470606280 | 6510 | 6510 | 6510 | 6510 | 75 |
| 491 | 20230725 | 113300 | 470118030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 492 | 20230725 | 113200 | 470118030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 493 | 20230725 | 113100 | 470118030 | 6510 | 6510 | 6510 | 6510 | 50 |
| 494 | 20230725 | 113000 | 469792530 | 6510 | 6510 | 6510 | 6510 | 300 |
| 495 | 20230725 | 112900 | 467839530 | 6510 | 6530 | 6530 | 6510 | 200 |
| 496 | 20230725 | 112800 | 466535570 | 6530 | 6530 | 6530 | 6530 | 12 |
| 497 | 20230725 | 112700 | 466457210 | 6540 | 6540 | 6540 | 6540 | 0 |
| 498 | 20230725 | 112600 | 466457210 | 6540 | 6540 | 6540 | 6540 | 197 |
| 499 | 20230725 | 112500 | 465168830 | 6540 | 6540 | 6540 | 6540 | 200 |
| 500 | 20230725 | 112400 | 463860830 | 6540 | 6540 | 6540 | 6540 | 47 |
| 501 | 20230725 | 112300 | 463553450 | 6540 | 6540 | 6540 | 6540 | 1 |
| 502 | 20230725 | 112200 | 463546910 | 6540 | 6540 | 6540 | 6540 | 7 |
| 503 | 20230725 | 112100 | 463501130 | 6530 | 6530 | 6530 | 6530 | 254 |
| 504 | 20230725 | 112000 | 461842510 | 6530 | 6530 | 6530 | 6530 | 53 |
| 505 | 20230725 | 111900 | 461496420 | 6530 | 6530 | 6530 | 6530 | 8 |
| 506 | 20230725 | 111800 | 461444180 | 6530 | 6530 | 6530 | 6530 | 0 |
| 507 | 20230725 | 111700 | 461444180 | 6530 | 6530 | 6530 | 6530 | 662 |
| 508 | 20230725 | 111600 | 457121320 | 6530 | 6530 | 6530 | 6530 | 0 |
| 509 | 20230725 | 111500 | 457121320 | 6530 | 6530 | 6530 | 6530 | 166 |
| 510 | 20230725 | 111400 | 456037340 | 6530 | 6520 | 6530 | 6510 | 22 |
| 511 | 20230725 | 111300 | 455893980 | 6510 | 6510 | 6510 | 6510 | 51 |
| 512 | 20230725 | 111200 | 455561970 | 6510 | 6530 | 6530 | 6510 | 255 |
| 513 | 20230725 | 111100 | 453900260 | 6530 | 6530 | 6530 | 6530 | 0 |
| 514 | 20230725 | 111000 | 453900260 | 6530 | 6530 | 6530 | 6530 | 1 |
| 515 | 20230725 | 110900 | 453893730 | 6530 | 6530 | 6530 | 6530 | 11 |
| 516 | 20230725 | 110800 | 453821900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 517 | 20230725 | 110700 | 453821900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 518 | 20230725 | 110600 | 453821900 | 6550 | 6550 | 6550 | 6550 | 1 |
| 519 | 20230725 | 110500 | 453815350 | 6510 | 6510 | 6510 | 6510 | 500 |
| 520 | 20230725 | 110400 | 450560350 | 6510 | 6510 | 6510 | 6510 | 100 |
| 521 | 20230725 | 110300 | 449909350 | 6510 | 6530 | 6530 | 6510 | 1322 |
| 522 | 20230725 | 110200 | 441302960 | 6510 | 6510 | 6510 | 6510 | 70 |
| 523 | 20230725 | 110100 | 440847260 | 6560 | 6530 | 6560 | 6510 | 571 |
| 524 | 20230725 | 110000 | 437125320 | 6510 | 6580 | 6580 | 6510 | 5027 |
| 525 | 20230725 | 105900 | 404300940 | 6580 | 6540 | 6580 | 6540 | 101 |
| 526 | 20230725 | 105800 | 403640360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 527 | 20230725 | 105700 | 403640360 | 6530 | 6540 | 6540 | 6530 | 3295 |
| 528 | 20230725 | 105600 | 382120220 | 6540 | 6550 | 6550 | 6540 | 3077 |
| 529 | 20230725 | 105500 | 361996520 | 6540 | 6550 | 6550 | 6540 | 1000 |
| 530 | 20230725 | 105400 | 355456470 | 6590 | 6580 | 6590 | 6540 | 3011 |
| 531 | 20230725 | 105300 | 335718980 | 6580 | 6580 | 6580 | 6580 | 20 |
| 532 | 20230725 | 105200 | 335587380 | 6580 | 6580 | 6580 | 6580 | 158 |
| 533 | 20230725 | 105100 | 334547740 | 6580 | 6580 | 6580 | 6580 | 34 |
| 534 | 20230725 | 105000 | 334324020 | 6550 | 6580 | 6580 | 6550 | 142 |
| 535 | 20230725 | 104900 | 333392340 | 6580 | 6580 | 6580 | 6580 | 0 |
| 536 | 20230725 | 104800 | 333392340 | 6580 | 6580 | 6580 | 6580 | 0 |
| 537 | 20230725 | 104700 | 333392340 | 6580 | 6590 | 6590 | 6580 | 166 |
| 538 | 20230725 | 104600 | 332299530 | 6590 | 6580 | 6590 | 6580 | 502 |
| 539 | 20230725 | 104500 | 328991360 | 6560 | 6560 | 6560 | 6560 | 3 |
| 540 | 20230725 | 104400 | 328971680 | 6550 | 6560 | 6560 | 6550 | 22 |
| 541 | 20230725 | 104300 | 328827380 | 6550 | 6560 | 6590 | 6550 | 801 |
| 542 | 20230725 | 104200 | 323577820 | 6560 | 6560 | 6560 | 6560 | 0 |
| 543 | 20230725 | 104100 | 323577820 | 6560 | 6570 | 6570 | 6560 | 1502 |
| 544 | 20230725 | 104000 | 313724580 | 6570 | 6570 | 6570 | 6570 | 0 |
| 545 | 20230725 | 103900 | 313724580 | 6570 | 6580 | 6580 | 6570 | 2 |
| 546 | 20230725 | 103800 | 313711430 | 6580 | 6580 | 6580 | 6580 | 251 |
| 547 | 20230725 | 103700 | 312059850 | 6570 | 6570 | 6570 | 6570 | 1028 |
| 548 | 20230725 | 103600 | 305305890 | 6570 | 6570 | 6570 | 6570 | 4 |
| 549 | 20230725 | 103500 | 305279610 | 6560 | 6570 | 6570 | 6550 | 1028 |
| 550 | 20230725 | 103400 | 298544830 | 6580 | 6580 | 6580 | 6580 | 255 |
| 551 | 20230725 | 103300 | 296866930 | 6580 | 6580 | 6580 | 6580 | 234 |
| 552 | 20230725 | 103200 | 295327210 | 6580 | 6580 | 6580 | 6580 | 1 |
| 553 | 20230725 | 103100 | 295320630 | 6560 | 6560 | 6560 | 6560 | 0 |
| 554 | 20230725 | 103000 | 295320630 | 6560 | 6560 | 6560 | 6560 | 42 |
| 555 | 20230725 | 102900 | 295045110 | 6580 | 6580 | 6580 | 6580 | 57 |
| 556 | 20230725 | 102800 | 294670050 | 6550 | 6550 | 6550 | 6550 | 0 |
| 557 | 20230725 | 102700 | 294670050 | 6550 | 6550 | 6550 | 6550 | 100 |
| 558 | 20230725 | 102600 | 294015050 | 6550 | 6600 | 6600 | 6550 | 60 |
| 559 | 20230725 | 102500 | 293621600 | 6600 | 6600 | 6600 | 6550 | 251 |
| 560 | 20230725 | 102400 | 291971850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 561 | 20230725 | 102300 | 291971850 | 6600 | 6590 | 6600 | 6560 | 792 |
| 562 | 20230725 | 102200 | 286762970 | 6600 | 6600 | 6600 | 6600 | 79 |
| 563 | 20230725 | 102100 | 286241570 | 6630 | 6610 | 6630 | 6610 | 1190 |
| 564 | 20230725 | 102000 | 278372370 | 6610 | 6600 | 6610 | 6590 | 12 |
| 565 | 20230725 | 101900 | 278293160 | 6610 | 6610 | 6610 | 6610 | 1 |
| 566 | 20230725 | 101800 | 278286550 | 6590 | 6590 | 6590 | 6590 | 0 |
| 567 | 20230725 | 101700 | 278286550 | 6590 | 6620 | 6620 | 6590 | 167 |
| 568 | 20230725 | 101600 | 277185990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 569 | 20230725 | 101500 | 277185990 | 6600 | 6600 | 6600 | 6600 | 1292 |
| 570 | 20230725 | 101400 | 268658790 | 6600 | 6620 | 6630 | 6600 | 289 |
| 571 | 20230725 | 101300 | 266748260 | 6620 | 6620 | 6620 | 6620 | 11 |
| 572 | 20230725 | 101200 | 266675440 | 6620 | 6620 | 6620 | 6620 | 39 |
| 573 | 20230725 | 101100 | 266417260 | 6620 | 6620 | 6620 | 6620 | 23 |
| 574 | 20230725 | 101000 | 266265000 | 6620 | 6630 | 6630 | 6620 | 250 |
| 575 | 20230725 | 100900 | 264608000 | 6630 | 6630 | 6630 | 6630 | 488 |
| 576 | 20230725 | 100800 | 261372560 | 6640 | 6650 | 6650 | 6640 | 444 |
| 577 | 20230725 | 100700 | 258421360 | 6650 | 6640 | 6650 | 6640 | 259 |
| 578 | 20230725 | 100600 | 256699510 | 6640 | 6640 | 6640 | 6640 | 311 |
| 579 | 20230725 | 100500 | 254634470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 580 | 20230725 | 100400 | 254634470 | 6640 | 6630 | 6640 | 6630 | 143 |
| 581 | 20230725 | 100300 | 253685010 | 6630 | 6630 | 6630 | 6630 | 40 |
| 582 | 20230725 | 100200 | 253419810 | 6600 | 6600 | 6600 | 6600 | 1553 |
| 583 | 20230725 | 100100 | 243170010 | 6600 | 6600 | 6600 | 6600 | 153 |
| 584 | 20230725 | 100000 | 242160210 | 6600 | 6590 | 6600 | 6590 | 31 |
| 585 | 20230725 | 095900 | 241955910 | 6600 | 6600 | 6600 | 6600 | 7 |
| 586 | 20230725 | 095800 | 241909710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 587 | 20230725 | 095700 | 241909710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 588 | 20230725 | 095600 | 241909710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 589 | 20230725 | 095500 | 241909710 | 6600 | 6560 | 6600 | 6560 | 80 |
| 590 | 20230725 | 095400 | 241383720 | 6560 | 6560 | 6560 | 6560 | 74 |
| 591 | 20230725 | 095300 | 240898280 | 6560 | 6580 | 6580 | 6560 | 410 |
| 592 | 20230725 | 095200 | 238208480 | 6560 | 6570 | 6570 | 6540 | 4720 |
| 593 | 20230725 | 095100 | 207290530 | 6570 | 6580 | 6580 | 6570 | 71 |
| 594 | 20230725 | 095000 | 206823650 | 6580 | 6600 | 6600 | 6580 | 24 |
| 595 | 20230725 | 094900 | 206665450 | 6600 | 6600 | 6600 | 6600 | 7 |
| 596 | 20230725 | 094800 | 206619250 | 6560 | 6560 | 6560 | 6560 | 33 |
| 597 | 20230725 | 094700 | 206402770 | 6580 | 6570 | 6580 | 6570 | 501 |
| 598 | 20230725 | 094600 | 203111190 | 6580 | 6560 | 6580 | 6560 | 305 |
| 599 | 20230725 | 094500 | 201108370 | 6580 | 6580 | 6580 | 6580 | 10 |
| 600 | 20230725 | 094400 | 201042570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 601 | 20230725 | 094300 | 201042570 | 6580 | 6590 | 6590 | 6560 | 512 |
| 602 | 20230725 | 094200 | 197676820 | 6590 | 6630 | 6630 | 6590 | 4263 |
| 603 | 20230725 | 094100 | 169506070 | 6630 | 6630 | 6630 | 6630 | 122 |
| 604 | 20230725 | 094000 | 168697210 | 6630 | 6630 | 6630 | 6630 | 10 |
| 605 | 20230725 | 093900 | 168630910 | 6620 | 6620 | 6620 | 6620 | 4 |
| 606 | 20230725 | 093800 | 168604430 | 6620 | 6640 | 6640 | 6620 | 8 |
| 607 | 20230725 | 093700 | 168551410 | 6630 | 6640 | 6640 | 6630 | 112 |
| 608 | 20230725 | 093600 | 167808830 | 6640 | 6640 | 6640 | 6640 | 257 |
| 609 | 20230725 | 093500 | 166102350 | 6640 | 6640 | 6640 | 6640 | 6 |
| 610 | 20230725 | 093400 | 166062510 | 6640 | 6640 | 6650 | 6630 | 2150 |
| 611 | 20230725 | 093300 | 151789680 | 6640 | 6640 | 6640 | 6630 | 4 |
| 612 | 20230725 | 093200 | 151763140 | 6640 | 6630 | 6640 | 6630 | 11 |
| 613 | 20230725 | 093100 | 151690180 | 6640 | 6640 | 6640 | 6640 | 1 |
| 614 | 20230725 | 093000 | 151683540 | 6630 | 6630 | 6630 | 6630 | 10 |
| 615 | 20230725 | 092900 | 151617240 | 6630 | 6640 | 6650 | 6630 | 1315 |
| 616 | 20230725 | 092800 | 142895530 | 6640 | 6640 | 6640 | 6640 | 155 |
| 617 | 20230725 | 092700 | 141866330 | 6640 | 6660 | 6660 | 6640 | 52 |
| 618 | 20230725 | 092600 | 141520550 | 6660 | 6660 | 6660 | 6660 | 799 |
| 619 | 20230725 | 092500 | 136199210 | 6660 | 6650 | 6660 | 6650 | 882 |
| 620 | 20230725 | 092400 | 130333680 | 6650 | 6650 | 6650 | 6650 | 667 |
| 621 | 20230725 | 092300 | 125898130 | 6650 | 6620 | 6650 | 6620 | 258 |
| 622 | 20230725 | 092200 | 124183030 | 6610 | 6620 | 6620 | 6610 | 411 |
| 623 | 20230725 | 092100 | 121465430 | 6630 | 6650 | 6650 | 6620 | 105 |
| 624 | 20230725 | 092000 | 120767410 | 6660 | 6640 | 6670 | 6630 | 2641 |
| 625 | 20230725 | 091900 | 103193240 | 6640 | 6590 | 6640 | 6580 | 1155 |
| 626 | 20230725 | 091800 | 95540330 | 6590 | 6590 | 6590 | 6590 | 102 |
| 627 | 20230725 | 091700 | 94868150 | 6590 | 6560 | 6590 | 6550 | 1116 |
| 628 | 20230725 | 091600 | 87550770 | 6550 | 6550 | 6550 | 6550 | 102 |
| 629 | 20230725 | 091500 | 86882670 | 6540 | 6540 | 6550 | 6540 | 4 |
| 630 | 20230725 | 091400 | 86856490 | 6550 | 6570 | 6570 | 6550 | 313 |
| 631 | 20230725 | 091300 | 84806180 | 6550 | 6520 | 6550 | 6520 | 964 |
| 632 | 20230725 | 091200 | 78494850 | 6510 | 6500 | 6520 | 6500 | 84 |
| 633 | 20230725 | 091100 | 77948340 | 6540 | 6510 | 6540 | 6500 | 671 |
| 634 | 20230725 | 091000 | 73580850 | 6500 | 6510 | 6550 | 6500 | 745 |
| 635 | 20230725 | 090900 | 68730340 | 6510 | 6520 | 6520 | 6500 | 2216 |
| 636 | 20230725 | 090800 | 54304890 | 6520 | 6520 | 6520 | 6510 | 1352 |
| 637 | 20230725 | 090700 | 45501670 | 6520 | 6530 | 6530 | 6520 | 574 |
| 638 | 20230725 | 090600 | 41757810 | 6540 | 6520 | 6540 | 6520 | 612 |
| 639 | 20230725 | 090500 | 37762950 | 6520 | 6530 | 6530 | 6510 | 1196 |
| 640 | 20230725 | 090400 | 29961300 | 6530 | 6550 | 6550 | 6530 | 940 |
| 641 | 20230725 | 090300 | 23816290 | 6550 | 6570 | 6570 | 6550 | 145 |
| 642 | 20230725 | 090200 | 22866520 | 6570 | 6570 | 6570 | 6550 | 337 |
| 643 | 20230725 | 090100 | 20658390 | 6570 | 6570 | 6570 | 6540 | 734 |
| 644 | 20230725 | 090000 | 15857820 | 6570 | 6530 | 6570 | 6530 | 2424 |