31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 5615 |
| 3 | 20230904 | 193900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20230904 | 193800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20230904 | 193700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20230904 | 193600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20230904 | 193500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20230904 | 193400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20230904 | 193300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20230904 | 193200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20230904 | 193100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20230904 | 193000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20230904 | 192900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20230904 | 192800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20230904 | 192700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20230904 | 192600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20230904 | 192500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20230904 | 192400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20230904 | 192300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20230904 | 192200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20230904 | 192100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20230904 | 192000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20230904 | 191900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20230904 | 191800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20230904 | 191700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20230904 | 191600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20230904 | 191500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20230904 | 191400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20230904 | 191300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20230904 | 191200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20230904 | 191100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20230904 | 191000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 5615 |
| 33 | 20230904 | 190900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20230904 | 190800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20230904 | 190700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20230904 | 190600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20230904 | 190500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20230904 | 190400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20230904 | 190300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20230904 | 190200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20230904 | 190100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20230904 | 190000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20230904 | 185900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20230904 | 185800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20230904 | 185700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20230904 | 185600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20230904 | 185500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20230904 | 185400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20230904 | 185300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20230904 | 185200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20230904 | 185100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20230904 | 185000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20230904 | 184900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20230904 | 184800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20230904 | 184700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20230904 | 184600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20230904 | 184500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20230904 | 184400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20230904 | 184300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20230904 | 184200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20230904 | 184100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20230904 | 184000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 5615 |
| 63 | 20230904 | 183900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20230904 | 183800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20230904 | 183700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20230904 | 183600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20230904 | 183500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20230904 | 183400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20230904 | 183300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20230904 | 183200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20230904 | 183100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20230904 | 183000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20230904 | 182900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20230904 | 182800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20230904 | 182700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20230904 | 182600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20230904 | 182500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20230904 | 182400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20230904 | 182300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20230904 | 182200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20230904 | 182100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20230904 | 182000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20230904 | 181900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20230904 | 181800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20230904 | 181700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20230904 | 181600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20230904 | 181500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20230904 | 181400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20230904 | 181300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20230904 | 181200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20230904 | 181100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20230904 | 181000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 5615 |
| 93 | 20230904 | 180900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20230904 | 180800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20230904 | 180700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20230904 | 180600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20230904 | 180500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20230904 | 180400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20230904 | 180300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20230904 | 180200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20230904 | 180100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20230904 | 180000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20230904 | 175900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20230904 | 175800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20230904 | 175700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20230904 | 175600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20230904 | 175500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20230904 | 175400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20230904 | 175300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20230904 | 175200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20230904 | 175100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20230904 | 175000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20230904 | 174900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20230904 | 174800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20230904 | 174700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20230904 | 174600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20230904 | 174500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20230904 | 174400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20230904 | 174300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20230904 | 174200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20230904 | 174100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20230904 | 174000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 5615 |
| 123 | 20230904 | 173900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20230904 | 173800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20230904 | 173700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20230904 | 173600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20230904 | 173500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20230904 | 173400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20230904 | 173300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20230904 | 173200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20230904 | 173100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20230904 | 173000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20230904 | 172900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20230904 | 172800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20230904 | 172700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20230904 | 172600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20230904 | 172500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20230904 | 172400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20230904 | 172300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20230904 | 172200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20230904 | 172100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20230904 | 172000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20230904 | 171900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20230904 | 171800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20230904 | 171700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20230904 | 171600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20230904 | 171500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20230904 | 171400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20230904 | 171300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20230904 | 171200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20230904 | 171100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20230904 | 171000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 5615 |
| 153 | 20230904 | 170900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20230904 | 170800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20230904 | 170700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20230904 | 170600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20230904 | 170500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20230904 | 170400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20230904 | 170300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20230904 | 170200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20230904 | 170100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20230904 | 170000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20230904 | 165900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20230904 | 165800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20230904 | 165700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20230904 | 165600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20230904 | 165500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20230904 | 165400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20230904 | 165300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20230904 | 165200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20230904 | 165100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20230904 | 165000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20230904 | 164900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20230904 | 164800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20230904 | 164700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20230904 | 164600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20230904 | 164500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20230904 | 164400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20230904 | 164300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20230904 | 164200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20230904 | 164100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20230904 | 164000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 5615 |
| 183 | 20230904 | 163900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20230904 | 163800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20230904 | 163700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20230904 | 163600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20230904 | 163500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20230904 | 163400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20230904 | 163300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20230904 | 163200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20230904 | 163100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20230904 | 163000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20230904 | 162900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20230904 | 162800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20230904 | 162700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20230904 | 162600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20230904 | 162500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20230904 | 162400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20230904 | 162300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20230904 | 162200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20230904 | 162100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20230904 | 162000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20230904 | 161900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20230904 | 161800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20230904 | 161700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20230904 | 161600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20230904 | 161500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20230904 | 161400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20230904 | 161300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20230904 | 161200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20230904 | 161100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20230904 | 161000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 5615 |
| 213 | 20230904 | 160900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20230904 | 160800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20230904 | 160700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20230904 | 160600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20230904 | 160500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20230904 | 160400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20230904 | 160300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20230904 | 160200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20230904 | 160100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20230904 | 160000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20230904 | 155900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20230904 | 155800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20230904 | 155700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20230904 | 155600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20230904 | 155500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20230904 | 155400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20230904 | 155300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20230904 | 155200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20230904 | 155100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20230904 | 155000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20230904 | 154900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20230904 | 154800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20230904 | 154700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20230904 | 154600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20230904 | 154500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20230904 | 154400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20230904 | 154300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20230904 | 154200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20230904 | 154100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20230904 | 154000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 5615 |
| 243 | 20230904 | 153900 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20230904 | 153800 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20230904 | 153700 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20230904 | 153600 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20230904 | 153500 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20230904 | 153400 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20230904 | 153300 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20230904 | 153200 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20230904 | 153100 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20230904 | 153000 | 2506642770 | 7420 | 7420 | 7420 | 7420 | 5615 |
| 253 | 20230904 | 152900 | 2464979470 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20230904 | 152800 | 2464979470 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20230904 | 152700 | 2464979470 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20230904 | 152600 | 2464979470 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20230904 | 152500 | 2464979470 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20230904 | 152400 | 2464979470 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20230904 | 152300 | 2464979470 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20230904 | 152200 | 2464979470 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20230904 | 152100 | 2464979470 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20230904 | 152000 | 2464979470 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20230904 | 151900 | 2464979470 | 7460 | 7490 | 7490 | 7460 | 1736 |
| 264 | 20230904 | 151800 | 2452010770 | 7480 | 7490 | 7500 | 7480 | 213 |
| 265 | 20230904 | 151700 | 2450416210 | 7490 | 7500 | 7500 | 7480 | 1107 |
| 266 | 20230904 | 151600 | 2442122330 | 7500 | 7510 | 7520 | 7490 | 1134 |
| 267 | 20230904 | 151500 | 2433607510 | 7510 | 7490 | 7510 | 7490 | 1341 |
| 268 | 20230904 | 151400 | 2423556940 | 7480 | 7480 | 7490 | 7480 | 738 |
| 269 | 20230904 | 151300 | 2418032420 | 7480 | 7490 | 7490 | 7470 | 1003 |
| 270 | 20230904 | 151200 | 2410527960 | 7470 | 7490 | 7500 | 7470 | 2612 |
| 271 | 20230904 | 151100 | 2390960080 | 7490 | 7490 | 7500 | 7470 | 2355 |
| 272 | 20230904 | 151000 | 2373310430 | 7490 | 7460 | 7490 | 7450 | 2017 |
| 273 | 20230904 | 150900 | 2358253770 | 7450 | 7460 | 7460 | 7450 | 876 |
| 274 | 20230904 | 150800 | 2351722690 | 7460 | 7450 | 7460 | 7420 | 1043 |
| 275 | 20230904 | 150700 | 2343955260 | 7450 | 7450 | 7450 | 7420 | 800 |
| 276 | 20230904 | 150600 | 2338004700 | 7430 | 7420 | 7450 | 7420 | 2376 |
| 277 | 20230904 | 150500 | 2320342610 | 7410 | 7420 | 7430 | 7410 | 810 |
| 278 | 20230904 | 150400 | 2314332720 | 7420 | 7420 | 7430 | 7410 | 1684 |
| 279 | 20230904 | 150300 | 2301830200 | 7410 | 7410 | 7420 | 7400 | 636 |
| 280 | 20230904 | 150200 | 2297115600 | 7410 | 7410 | 7420 | 7400 | 772 |
| 281 | 20230904 | 150100 | 2291395330 | 7410 | 7420 | 7420 | 7410 | 768 |
| 282 | 20230904 | 150000 | 2285704410 | 7410 | 7410 | 7420 | 7410 | 845 |
| 283 | 20230904 | 145900 | 2279441530 | 7410 | 7420 | 7420 | 7410 | 785 |
| 284 | 20230904 | 145800 | 2273622340 | 7420 | 7420 | 7430 | 7410 | 951 |
| 285 | 20230904 | 145700 | 2266565680 | 7420 | 7370 | 7430 | 7370 | 1350 |
| 286 | 20230904 | 145600 | 2256564590 | 7370 | 7400 | 7410 | 7340 | 1136 |
| 287 | 20230904 | 145500 | 2248180470 | 7400 | 7410 | 7410 | 7400 | 1263 |
| 288 | 20230904 | 145400 | 2238828100 | 7410 | 7410 | 7410 | 7400 | 1542 |
| 289 | 20230904 | 145300 | 2227410240 | 7400 | 7380 | 7410 | 7380 | 8287 |
| 290 | 20230904 | 145200 | 2166191770 | 7380 | 7360 | 7380 | 7340 | 4825 |
| 291 | 20230904 | 145100 | 2130631970 | 7340 | 7360 | 7370 | 7340 | 1911 |
| 292 | 20230904 | 145000 | 2116567650 | 7360 | 7340 | 7370 | 7330 | 1537 |
| 293 | 20230904 | 144900 | 2105267300 | 7330 | 7350 | 7360 | 7300 | 10286 |
| 294 | 20230904 | 144800 | 2029963920 | 7350 | 7380 | 7380 | 7350 | 492 |
| 295 | 20230904 | 144700 | 2026343220 | 7380 | 7360 | 7380 | 7350 | 529 |
| 296 | 20230904 | 144600 | 2022450580 | 7360 | 7380 | 7380 | 7350 | 933 |
| 297 | 20230904 | 144500 | 2015584240 | 7350 | 7370 | 7370 | 7350 | 448 |
| 298 | 20230904 | 144400 | 2012287610 | 7350 | 7360 | 7370 | 7350 | 858 |
| 299 | 20230904 | 144300 | 2005978260 | 7350 | 7360 | 7370 | 7350 | 1515 |
| 300 | 20230904 | 144200 | 1994829990 | 7360 | 7350 | 7360 | 7350 | 423 |
| 301 | 20230904 | 144100 | 1991718830 | 7350 | 7360 | 7360 | 7350 | 898 |
| 302 | 20230904 | 144000 | 1985115950 | 7360 | 7360 | 7360 | 7350 | 575 |
| 303 | 20230904 | 143900 | 1980884430 | 7370 | 7360 | 7370 | 7360 | 411 |
| 304 | 20230904 | 143800 | 1977857890 | 7360 | 7360 | 7370 | 7360 | 605 |
| 305 | 20230904 | 143700 | 1973403580 | 7360 | 7350 | 7360 | 7350 | 380 |
| 306 | 20230904 | 143600 | 1970609730 | 7360 | 7350 | 7370 | 7350 | 535 |
| 307 | 20230904 | 143500 | 1966674210 | 7350 | 7340 | 7350 | 7340 | 404 |
| 308 | 20230904 | 143400 | 1963705810 | 7350 | 7340 | 7380 | 7340 | 415 |
| 309 | 20230904 | 143300 | 1960652000 | 7340 | 7350 | 7370 | 7340 | 584 |
| 310 | 20230904 | 143200 | 1956361380 | 7350 | 7350 | 7370 | 7340 | 440 |
| 311 | 20230904 | 143100 | 1953125610 | 7340 | 7340 | 7370 | 7340 | 527 |
| 312 | 20230904 | 143000 | 1949254500 | 7340 | 7360 | 7360 | 7340 | 451 |
| 313 | 20230904 | 142900 | 1945939140 | 7360 | 7360 | 7360 | 7340 | 465 |
| 314 | 20230904 | 142800 | 1942521160 | 7370 | 7350 | 7370 | 7350 | 326 |
| 315 | 20230904 | 142700 | 1940121460 | 7350 | 7350 | 7370 | 7340 | 452 |
| 316 | 20230904 | 142600 | 1936800060 | 7350 | 7360 | 7360 | 7350 | 448 |
| 317 | 20230904 | 142500 | 1933505680 | 7360 | 7360 | 7360 | 7360 | 275 |
| 318 | 20230904 | 142400 | 1931481680 | 7330 | 7340 | 7370 | 7330 | 3126 |
| 319 | 20230904 | 142300 | 1908518730 | 7340 | 7360 | 7360 | 7340 | 2183 |
| 320 | 20230904 | 142200 | 1892473540 | 7370 | 7370 | 7370 | 7350 | 238 |
| 321 | 20230904 | 142100 | 1890721480 | 7370 | 7350 | 7380 | 7350 | 1108 |
| 322 | 20230904 | 142000 | 1882572980 | 7350 | 7350 | 7380 | 7350 | 497 |
| 323 | 20230904 | 141900 | 1878916360 | 7350 | 7350 | 7390 | 7350 | 778 |
| 324 | 20230904 | 141800 | 1873192660 | 7350 | 7390 | 7390 | 7350 | 692 |
| 325 | 20230904 | 141700 | 1868097890 | 7390 | 7400 | 7400 | 7340 | 5839 |
| 326 | 20230904 | 141600 | 1825179000 | 7400 | 7390 | 7400 | 7360 | 1334 |
| 327 | 20230904 | 141500 | 1815328430 | 7390 | 7400 | 7400 | 7350 | 11864 |
| 328 | 20230904 | 141400 | 1728065210 | 7380 | 7390 | 7390 | 7370 | 745 |
| 329 | 20230904 | 141300 | 1722562190 | 7400 | 7370 | 7400 | 7360 | 1286 |
| 330 | 20230904 | 141200 | 1713071170 | 7370 | 7370 | 7370 | 7360 | 327 |
| 331 | 20230904 | 141100 | 1710662660 | 7380 | 7370 | 7380 | 7370 | 317 |
| 332 | 20230904 | 141000 | 1708324670 | 7370 | 7370 | 7380 | 7360 | 552 |
| 333 | 20230904 | 140900 | 1704255860 | 7380 | 7380 | 7380 | 7370 | 442 |
| 334 | 20230904 | 140800 | 1700995370 | 7390 | 7370 | 7390 | 7370 | 336 |
| 335 | 20230904 | 140700 | 1698518430 | 7380 | 7370 | 7380 | 7370 | 454 |
| 336 | 20230904 | 140600 | 1695171010 | 7380 | 7390 | 7390 | 7370 | 444 |
| 337 | 20230904 | 140500 | 1691895710 | 7390 | 7380 | 7390 | 7370 | 1236 |
| 338 | 20230904 | 140400 | 1682767800 | 7370 | 7370 | 7380 | 7370 | 989 |
| 339 | 20230904 | 140300 | 1675475610 | 7370 | 7370 | 7390 | 7370 | 468 |
| 340 | 20230904 | 140200 | 1672023510 | 7370 | 7370 | 7380 | 7370 | 446 |
| 341 | 20230904 | 140100 | 1668734980 | 7370 | 7370 | 7380 | 7370 | 907 |
| 342 | 20230904 | 140000 | 1662049080 | 7370 | 7380 | 7400 | 7370 | 1035 |
| 343 | 20230904 | 135900 | 1654410910 | 7380 | 7400 | 7400 | 7370 | 1342 |
| 344 | 20230904 | 135800 | 1644498820 | 7400 | 7370 | 7400 | 7370 | 376 |
| 345 | 20230904 | 135700 | 1641722430 | 7380 | 7380 | 7390 | 7380 | 550 |
| 346 | 20230904 | 135600 | 1637661800 | 7390 | 7380 | 7390 | 7380 | 353 |
| 347 | 20230904 | 135500 | 1635055350 | 7400 | 7380 | 7400 | 7380 | 344 |
| 348 | 20230904 | 135400 | 1632513670 | 7370 | 7370 | 7380 | 7370 | 1395 |
| 349 | 20230904 | 135300 | 1622228070 | 7380 | 7380 | 7390 | 7380 | 297 |
| 350 | 20230904 | 135200 | 1620034310 | 7390 | 7380 | 7390 | 7380 | 467 |
| 351 | 20230904 | 135100 | 1616585130 | 7400 | 7390 | 7400 | 7380 | 402 |
| 352 | 20230904 | 135000 | 1613615150 | 7390 | 7390 | 7390 | 7380 | 637 |
| 353 | 20230904 | 134900 | 1608911580 | 7390 | 7380 | 7390 | 7380 | 364 |
| 354 | 20230904 | 134800 | 1606224050 | 7380 | 7380 | 7400 | 7380 | 333 |
| 355 | 20230904 | 134700 | 1603763030 | 7400 | 7390 | 7400 | 7380 | 609 |
| 356 | 20230904 | 134600 | 1599265700 | 7390 | 7390 | 7390 | 7380 | 242 |
| 357 | 20230904 | 134500 | 1597478740 | 7390 | 7390 | 7400 | 7390 | 323 |
| 358 | 20230904 | 134400 | 1595091720 | 7390 | 7400 | 7400 | 7390 | 607 |
| 359 | 20230904 | 134300 | 1590605710 | 7400 | 7390 | 7400 | 7390 | 203 |
| 360 | 20230904 | 134200 | 1589105090 | 7390 | 7390 | 7390 | 7390 | 464 |
| 361 | 20230904 | 134100 | 1585676130 | 7390 | 7390 | 7390 | 7380 | 734 |
| 362 | 20230904 | 134000 | 1580258240 | 7380 | 7380 | 7380 | 7380 | 142 |
| 363 | 20230904 | 133900 | 1579210280 | 7380 | 7400 | 7400 | 7380 | 366 |
| 364 | 20230904 | 133800 | 1576504320 | 7390 | 7380 | 7390 | 7380 | 465 |
| 365 | 20230904 | 133700 | 1573069450 | 7380 | 7370 | 7380 | 7370 | 1690 |
| 366 | 20230904 | 133600 | 1560597720 | 7370 | 7370 | 7370 | 7370 | 556 |
| 367 | 20230904 | 133500 | 1556500000 | 7390 | 7370 | 7390 | 7370 | 257 |
| 368 | 20230904 | 133400 | 1554605790 | 7400 | 7370 | 7400 | 7370 | 1220 |
| 369 | 20230904 | 133300 | 1545585170 | 7370 | 7370 | 7370 | 7360 | 1191 |
| 370 | 20230904 | 133200 | 1536808890 | 7370 | 7370 | 7370 | 7370 | 561 |
| 371 | 20230904 | 133100 | 1532674320 | 7370 | 7370 | 7370 | 7360 | 102 |
| 372 | 20230904 | 133000 | 1531922600 | 7370 | 7370 | 7370 | 7360 | 440 |
| 373 | 20230904 | 132900 | 1528680800 | 7370 | 7370 | 7370 | 7360 | 1313 |
| 374 | 20230904 | 132800 | 1519007650 | 7360 | 7360 | 7370 | 7360 | 563 |
| 375 | 20230904 | 132700 | 1514863920 | 7360 | 7360 | 7370 | 7360 | 2163 |
| 376 | 20230904 | 132600 | 1498944210 | 7360 | 7360 | 7360 | 7360 | 2547 |
| 377 | 20230904 | 132500 | 1480198290 | 7360 | 7360 | 7370 | 7360 | 425 |
| 378 | 20230904 | 132400 | 1477067990 | 7370 | 7370 | 7370 | 7360 | 1292 |
| 379 | 20230904 | 132300 | 1467547890 | 7370 | 7370 | 7370 | 7370 | 143 |
| 380 | 20230904 | 132200 | 1466493980 | 7370 | 7370 | 7400 | 7370 | 1195 |
| 381 | 20230904 | 132100 | 1457685690 | 7360 | 7370 | 7370 | 7360 | 1596 |
| 382 | 20230904 | 132000 | 1445936130 | 7360 | 7370 | 7370 | 7360 | 158 |
| 383 | 20230904 | 131900 | 1444772150 | 7370 | 7360 | 7380 | 7360 | 313 |
| 384 | 20230904 | 131800 | 1442466500 | 7380 | 7370 | 7380 | 7360 | 4396 |
| 385 | 20230904 | 131700 | 1410070630 | 7380 | 7380 | 7380 | 7380 | 267 |
| 386 | 20230904 | 131600 | 1408100170 | 7380 | 7380 | 7380 | 7370 | 335 |
| 387 | 20230904 | 131500 | 1405631070 | 7380 | 7380 | 7380 | 7370 | 938 |
| 388 | 20230904 | 131400 | 1398714040 | 7380 | 7360 | 7380 | 7360 | 3165 |
| 389 | 20230904 | 131300 | 1375372530 | 7370 | 7400 | 7400 | 7370 | 3110 |
| 390 | 20230904 | 131200 | 1352436830 | 7380 | 7390 | 7430 | 7380 | 254 |
| 391 | 20230904 | 131100 | 1350561220 | 7440 | 7380 | 7440 | 7380 | 635 |
| 392 | 20230904 | 131000 | 1345871610 | 7380 | 7390 | 7400 | 7380 | 2707 |
| 393 | 20230904 | 130900 | 1325884350 | 7390 | 7390 | 7400 | 7390 | 461 |
| 394 | 20230904 | 130800 | 1322477260 | 7390 | 7400 | 7400 | 7380 | 4102 |
| 395 | 20230904 | 130700 | 1292177080 | 7400 | 7400 | 7400 | 7390 | 695 |
| 396 | 20230904 | 130600 | 1287040020 | 7390 | 7400 | 7400 | 7390 | 1010 |
| 397 | 20230904 | 130500 | 1279575120 | 7400 | 7400 | 7400 | 7400 | 489 |
| 398 | 20230904 | 130400 | 1275956520 | 7420 | 7400 | 7420 | 7400 | 219 |
| 399 | 20230904 | 130300 | 1274334480 | 7400 | 7400 | 7400 | 7400 | 626 |
| 400 | 20230904 | 130200 | 1269702080 | 7400 | 7400 | 7450 | 7400 | 1284 |
| 401 | 20230904 | 130100 | 1260197730 | 7400 | 7410 | 7420 | 7400 | 1935 |
| 402 | 20230904 | 130000 | 1245873580 | 7400 | 7410 | 7410 | 7400 | 409 |
| 403 | 20230904 | 125900 | 1242846970 | 7400 | 7430 | 7430 | 7400 | 121 |
| 404 | 20230904 | 125800 | 1241950940 | 7410 | 7400 | 7410 | 7400 | 888 |
| 405 | 20230904 | 125700 | 1235379220 | 7420 | 7410 | 7420 | 7410 | 1096 |
| 406 | 20230904 | 125600 | 1227255890 | 7410 | 7410 | 7410 | 7400 | 1429 |
| 407 | 20230904 | 125500 | 1216677400 | 7410 | 7410 | 7410 | 7410 | 226 |
| 408 | 20230904 | 125400 | 1215002740 | 7440 | 7410 | 7450 | 7410 | 448 |
| 409 | 20230904 | 125300 | 1211682030 | 7410 | 7410 | 7410 | 7410 | 1316 |
| 410 | 20230904 | 125200 | 1201930470 | 7410 | 7420 | 7420 | 7410 | 663 |
| 411 | 20230904 | 125100 | 1197017070 | 7420 | 7420 | 7430 | 7420 | 2050 |
| 412 | 20230904 | 125000 | 1181805930 | 7420 | 7420 | 7420 | 7420 | 100 |
| 413 | 20230904 | 124900 | 1181063930 | 7450 | 7420 | 7450 | 7420 | 166 |
| 414 | 20230904 | 124800 | 1179831580 | 7420 | 7430 | 7430 | 7420 | 1017 |
| 415 | 20230904 | 124700 | 1172283160 | 7420 | 7420 | 7420 | 7420 | 371 |
| 416 | 20230904 | 124600 | 1169530340 | 7410 | 7410 | 7410 | 7410 | 65 |
| 417 | 20230904 | 124500 | 1169048690 | 7410 | 7420 | 7450 | 7410 | 150 |
| 418 | 20230904 | 124400 | 1167936630 | 7410 | 7410 | 7430 | 7410 | 1053 |
| 419 | 20230904 | 124300 | 1160128700 | 7410 | 7420 | 7420 | 7410 | 2001 |
| 420 | 20230904 | 124200 | 1145298590 | 7420 | 7430 | 7430 | 7420 | 665 |
| 421 | 20230904 | 124100 | 1140364040 | 7430 | 7430 | 7430 | 7430 | 51 |
| 422 | 20230904 | 124000 | 1139985110 | 7430 | 7430 | 7430 | 7430 | 4 |
| 423 | 20230904 | 123900 | 1139955390 | 7430 | 7430 | 7430 | 7420 | 365 |
| 424 | 20230904 | 123800 | 1137244440 | 7430 | 7430 | 7430 | 7420 | 441 |
| 425 | 20230904 | 123700 | 1133969310 | 7440 | 7430 | 7440 | 7430 | 249 |
| 426 | 20230904 | 123600 | 1132117260 | 7430 | 7450 | 7450 | 7400 | 7208 |
| 427 | 20230904 | 123500 | 1078722880 | 7450 | 7450 | 7450 | 7450 | 157 |
| 428 | 20230904 | 123400 | 1077553230 | 7440 | 7440 | 7440 | 7440 | 288 |
| 429 | 20230904 | 123300 | 1075410510 | 7440 | 7430 | 7440 | 7430 | 982 |
| 430 | 20230904 | 123200 | 1068112940 | 7430 | 7430 | 7440 | 7430 | 1562 |
| 431 | 20230904 | 123100 | 1056502470 | 7440 | 7430 | 7440 | 7430 | 583 |
| 432 | 20230904 | 123000 | 1052169780 | 7430 | 7440 | 7440 | 7430 | 2114 |
| 433 | 20230904 | 122900 | 1036462250 | 7440 | 7440 | 7440 | 7440 | 1642 |
| 434 | 20230904 | 122800 | 1024245770 | 7450 | 7440 | 7450 | 7440 | 362 |
| 435 | 20230904 | 122700 | 1021551790 | 7440 | 7440 | 7440 | 7440 | 250 |
| 436 | 20230904 | 122600 | 1019691790 | 7450 | 7450 | 7450 | 7450 | 22 |
| 437 | 20230904 | 122500 | 1019527890 | 7440 | 7460 | 7460 | 7440 | 716 |
| 438 | 20230904 | 122400 | 1014196870 | 7460 | 7450 | 7460 | 7450 | 1007 |
| 439 | 20230904 | 122300 | 1006694500 | 7450 | 7450 | 7450 | 7450 | 58 |
| 440 | 20230904 | 122200 | 1006262400 | 7450 | 7460 | 7460 | 7450 | 552 |
| 441 | 20230904 | 122100 | 1002147170 | 7460 | 7460 | 7460 | 7460 | 100 |
| 442 | 20230904 | 122000 | 1001401170 | 7470 | 7500 | 7540 | 7460 | 835 |
| 443 | 20230904 | 121900 | 995153550 | 7460 | 7460 | 7470 | 7460 | 640 |
| 444 | 20230904 | 121800 | 990378940 | 7450 | 7450 | 7450 | 7450 | 408 |
| 445 | 20230904 | 121700 | 987339340 | 7490 | 7450 | 7490 | 7450 | 129 |
| 446 | 20230904 | 121600 | 986378250 | 7450 | 7460 | 7460 | 7450 | 4829 |
| 447 | 20230904 | 121500 | 950398100 | 7460 | 7470 | 7500 | 7460 | 642 |
| 448 | 20230904 | 121400 | 945608730 | 7470 | 7460 | 7470 | 7460 | 125 |
| 449 | 20230904 | 121300 | 944676000 | 7460 | 7460 | 7460 | 7460 | 566 |
| 450 | 20230904 | 121200 | 940453640 | 7480 | 7490 | 7490 | 7460 | 470 |
| 451 | 20230904 | 121100 | 936946700 | 7470 | 7470 | 7470 | 7460 | 1660 |
| 452 | 20230904 | 121000 | 924561880 | 7470 | 7500 | 7500 | 7470 | 367 |
| 453 | 20230904 | 120900 | 921819760 | 7500 | 7490 | 7500 | 7460 | 4142 |
| 454 | 20230904 | 120800 | 890866370 | 7490 | 7500 | 7500 | 7490 | 5916 |
| 455 | 20230904 | 120700 | 846502790 | 7510 | 7510 | 7510 | 7500 | 347 |
| 456 | 20230904 | 120600 | 843899580 | 7500 | 7500 | 7500 | 7500 | 1456 |
| 457 | 20230904 | 120500 | 832979580 | 7500 | 7510 | 7510 | 7500 | 1369 |
| 458 | 20230904 | 120400 | 822711740 | 7500 | 7510 | 7520 | 7500 | 2290 |
| 459 | 20230904 | 120300 | 805514400 | 7510 | 7510 | 7510 | 7500 | 1209 |
| 460 | 20230904 | 120200 | 796439900 | 7500 | 7510 | 7510 | 7500 | 242 |
| 461 | 20230904 | 120100 | 794624500 | 7500 | 7500 | 7510 | 7500 | 1673 |
| 462 | 20230904 | 120000 | 782076790 | 7500 | 7510 | 7510 | 7500 | 405 |
| 463 | 20230904 | 115900 | 779037960 | 7510 | 7510 | 7510 | 7500 | 733 |
| 464 | 20230904 | 115800 | 773540400 | 7510 | 7500 | 7510 | 7500 | 868 |
| 465 | 20230904 | 115700 | 767030170 | 7510 | 7510 | 7510 | 7500 | 656 |
| 466 | 20230904 | 115600 | 762105490 | 7520 | 7510 | 7520 | 7500 | 533 |
| 467 | 20230904 | 115500 | 758101460 | 7510 | 7510 | 7520 | 7510 | 675 |
| 468 | 20230904 | 115400 | 753031980 | 7510 | 7510 | 7520 | 7510 | 370 |
| 469 | 20230904 | 115300 | 750253270 | 7510 | 7510 | 7510 | 7510 | 1100 |
| 470 | 20230904 | 115200 | 741992270 | 7510 | 7530 | 7530 | 7510 | 12 |
| 471 | 20230904 | 115100 | 741901930 | 7510 | 7530 | 7530 | 7510 | 5584 |
| 472 | 20230904 | 115000 | 699913330 | 7530 | 7530 | 7530 | 7520 | 127 |
| 473 | 20230904 | 114900 | 698958020 | 7530 | 7530 | 7530 | 7520 | 1193 |
| 474 | 20230904 | 114800 | 689986640 | 7520 | 7530 | 7550 | 7520 | 1360 |
| 475 | 20230904 | 114700 | 679748980 | 7560 | 7520 | 7570 | 7520 | 107 |
| 476 | 20230904 | 114600 | 678944040 | 7570 | 7530 | 7570 | 7520 | 603 |
| 477 | 20230904 | 114500 | 674409240 | 7520 | 7530 | 7550 | 7520 | 2277 |
| 478 | 20230904 | 114400 | 657264420 | 7530 | 7530 | 7530 | 7530 | 100 |
| 479 | 20230904 | 114300 | 656511420 | 7550 | 7560 | 7560 | 7540 | 434 |
| 480 | 20230904 | 114200 | 653238870 | 7540 | 7540 | 7540 | 7540 | 100 |
| 481 | 20230904 | 114100 | 652484870 | 7540 | 7540 | 7570 | 7540 | 4 |
| 482 | 20230904 | 114000 | 652454680 | 7530 | 7540 | 7540 | 7530 | 777 |
| 483 | 20230904 | 113900 | 646603140 | 7540 | 7540 | 7540 | 7530 | 417 |
| 484 | 20230904 | 113800 | 643461470 | 7560 | 7540 | 7560 | 7540 | 636 |
| 485 | 20230904 | 113700 | 638666010 | 7540 | 7570 | 7570 | 7540 | 2163 |
| 486 | 20230904 | 113600 | 622345840 | 7570 | 7560 | 7570 | 7550 | 715 |
| 487 | 20230904 | 113500 | 616947540 | 7560 | 7560 | 7560 | 7560 | 25 |
| 488 | 20230904 | 113400 | 616758540 | 7550 | 7560 | 7560 | 7550 | 961 |
| 489 | 20230904 | 113300 | 609494380 | 7560 | 7560 | 7560 | 7550 | 370 |
| 490 | 20230904 | 113200 | 606698180 | 7570 | 7570 | 7570 | 7570 | 5 |
| 491 | 20230904 | 113100 | 606660330 | 7570 | 7560 | 7570 | 7550 | 629 |
| 492 | 20230904 | 113000 | 601906080 | 7550 | 7560 | 7560 | 7550 | 641 |
| 493 | 20230904 | 112900 | 597061190 | 7570 | 7560 | 7570 | 7560 | 205 |
| 494 | 20230904 | 112800 | 595511340 | 7570 | 7560 | 7570 | 7560 | 1237 |
| 495 | 20230904 | 112700 | 586153250 | 7560 | 7580 | 7580 | 7560 | 639 |
| 496 | 20230904 | 112600 | 581322380 | 7570 | 7570 | 7570 | 7560 | 1214 |
| 497 | 20230904 | 112500 | 572132550 | 7570 | 7590 | 7590 | 7570 | 199 |
| 498 | 20230904 | 112400 | 570625420 | 7580 | 7610 | 7610 | 7570 | 371 |
| 499 | 20230904 | 112300 | 567815090 | 7610 | 7610 | 7610 | 7610 | 20 |
| 500 | 20230904 | 112200 | 567662890 | 7580 | 7590 | 7620 | 7580 | 1311 |
| 501 | 20230904 | 112100 | 557723470 | 7590 | 7590 | 7590 | 7580 | 5748 |
| 502 | 20230904 | 112000 | 514108220 | 7630 | 7600 | 7630 | 7600 | 132 |
| 503 | 20230904 | 111900 | 513104420 | 7620 | 7620 | 7620 | 7600 | 525 |
| 504 | 20230904 | 111800 | 509113870 | 7650 | 7600 | 7650 | 7600 | 1074 |
| 505 | 20230904 | 111700 | 500950630 | 7610 | 7610 | 7610 | 7600 | 41 |
| 506 | 20230904 | 111600 | 500639010 | 7600 | 7610 | 7610 | 7600 | 136 |
| 507 | 20230904 | 111500 | 499604820 | 7630 | 7610 | 7630 | 7600 | 363 |
| 508 | 20230904 | 111400 | 496843250 | 7650 | 7650 | 7650 | 7650 | 0 |
| 509 | 20230904 | 111300 | 496843250 | 7650 | 7650 | 7650 | 7650 | 1 |
| 510 | 20230904 | 111200 | 496835600 | 7600 | 7600 | 7600 | 7600 | 1431 |
| 511 | 20230904 | 111100 | 485960000 | 7610 | 7610 | 7610 | 7610 | 0 |
| 512 | 20230904 | 111000 | 485960000 | 7610 | 7610 | 7610 | 7610 | 26 |
| 513 | 20230904 | 110900 | 485762140 | 7600 | 7620 | 7620 | 7600 | 1812 |
| 514 | 20230904 | 110800 | 471976690 | 7620 | 7630 | 7630 | 7620 | 293 |
| 515 | 20230904 | 110700 | 469743030 | 7640 | 7640 | 7640 | 7640 | 4 |
| 516 | 20230904 | 110600 | 469712470 | 7680 | 7640 | 7680 | 7640 | 535 |
| 517 | 20230904 | 110500 | 465624950 | 7640 | 7690 | 7690 | 7640 | 39 |
| 518 | 20230904 | 110400 | 465326340 | 7660 | 7660 | 7660 | 7630 | 277 |
| 519 | 20230904 | 110300 | 463209560 | 7700 | 7700 | 7700 | 7700 | 8 |
| 520 | 20230904 | 110200 | 463147960 | 7700 | 7670 | 7710 | 7670 | 310 |
| 521 | 20230904 | 110100 | 460761020 | 7670 | 7670 | 7670 | 7670 | 1 |
| 522 | 20230904 | 110000 | 460753350 | 7660 | 7660 | 7660 | 7660 | 15 |
| 523 | 20230904 | 105900 | 460638450 | 7700 | 7630 | 7700 | 7630 | 6500 |
| 524 | 20230904 | 105800 | 410658260 | 7630 | 7600 | 7630 | 7600 | 14 |
| 525 | 20230904 | 105700 | 410551830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 526 | 20230904 | 105600 | 410551830 | 7630 | 7600 | 7630 | 7590 | 7 |
| 527 | 20230904 | 105500 | 410498640 | 7620 | 7600 | 7620 | 7590 | 51 |
| 528 | 20230904 | 105400 | 410110630 | 7600 | 7600 | 7600 | 7600 | 509 |
| 529 | 20230904 | 105300 | 406242230 | 7600 | 7590 | 7600 | 7590 | 1105 |
| 530 | 20230904 | 105200 | 397855270 | 7600 | 7590 | 7600 | 7590 | 602 |
| 531 | 20230904 | 105100 | 393286070 | 7590 | 7590 | 7590 | 7590 | 175 |
| 532 | 20230904 | 105000 | 391957820 | 7600 | 7600 | 7600 | 7600 | 426 |
| 533 | 20230904 | 104900 | 388720220 | 7620 | 7620 | 7620 | 7620 | 1 |
| 534 | 20230904 | 104800 | 388712600 | 7600 | 7600 | 7600 | 7600 | 500 |
| 535 | 20230904 | 104700 | 384912600 | 7620 | 7610 | 7620 | 7600 | 156 |
| 536 | 20230904 | 104600 | 383726790 | 7610 | 7610 | 7610 | 7610 | 0 |
| 537 | 20230904 | 104500 | 383726790 | 7610 | 7610 | 7610 | 7610 | 34 |
| 538 | 20230904 | 104400 | 383468050 | 7610 | 7610 | 7610 | 7610 | 65 |
| 539 | 20230904 | 104300 | 382973400 | 7610 | 7610 | 7610 | 7610 | 31 |
| 540 | 20230904 | 104200 | 382737490 | 7610 | 7620 | 7620 | 7610 | 107 |
| 541 | 20230904 | 104100 | 381922950 | 7620 | 7610 | 7620 | 7610 | 35 |
| 542 | 20230904 | 104000 | 381656360 | 7620 | 7620 | 7620 | 7620 | 2 |
| 543 | 20230904 | 103900 | 381641120 | 7630 | 7610 | 7630 | 7610 | 15 |
| 544 | 20230904 | 103800 | 381526950 | 7630 | 7610 | 7630 | 7610 | 361 |
| 545 | 20230904 | 103700 | 378779720 | 7630 | 7620 | 7630 | 7620 | 20 |
| 546 | 20230904 | 103600 | 378627220 | 7610 | 7600 | 7630 | 7600 | 145 |
| 547 | 20230904 | 103500 | 377524010 | 7600 | 7590 | 7600 | 7590 | 17 |
| 548 | 20230904 | 103400 | 377394960 | 7600 | 7600 | 7600 | 7590 | 7 |
| 549 | 20230904 | 103300 | 377341810 | 7600 | 7610 | 7610 | 7600 | 1583 |
| 550 | 20230904 | 103200 | 365304440 | 7610 | 7610 | 7630 | 7600 | 1642 |
| 551 | 20230904 | 103100 | 352811530 | 7630 | 7630 | 7630 | 7610 | 73 |
| 552 | 20230904 | 103000 | 352255180 | 7630 | 7630 | 7630 | 7630 | 20 |
| 553 | 20230904 | 102900 | 352102580 | 7630 | 7620 | 7630 | 7610 | 1000 |
| 554 | 20230904 | 102800 | 344487940 | 7630 | 7630 | 7630 | 7630 | 30 |
| 555 | 20230904 | 102700 | 344259040 | 7630 | 7630 | 7630 | 7630 | 44 |
| 556 | 20230904 | 102600 | 343923320 | 7630 | 7630 | 7630 | 7630 | 21 |
| 557 | 20230904 | 102500 | 343763090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 558 | 20230904 | 102400 | 343763090 | 7620 | 7620 | 7620 | 7620 | 50 |
| 559 | 20230904 | 102300 | 343382090 | 7620 | 7620 | 7620 | 7620 | 155 |
| 560 | 20230904 | 102200 | 342200990 | 7620 | 7620 | 7620 | 7620 | 220 |
| 561 | 20230904 | 102100 | 340524590 | 7620 | 7630 | 7630 | 7620 | 297 |
| 562 | 20230904 | 102000 | 338261230 | 7630 | 7620 | 7630 | 7620 | 154 |
| 563 | 20230904 | 101900 | 337087720 | 7630 | 7630 | 7630 | 7630 | 45 |
| 564 | 20230904 | 101800 | 336744370 | 7630 | 7630 | 7630 | 7630 | 101 |
| 565 | 20230904 | 101700 | 335973740 | 7640 | 7630 | 7640 | 7630 | 153 |
| 566 | 20230904 | 101600 | 334806340 | 7630 | 7640 | 7640 | 7610 | 327 |
| 567 | 20230904 | 101500 | 332314850 | 7630 | 7650 | 7650 | 7630 | 2307 |
| 568 | 20230904 | 101400 | 314710200 | 7640 | 7640 | 7640 | 7640 | 11 |
| 569 | 20230904 | 101300 | 314626160 | 7640 | 7640 | 7640 | 7640 | 800 |
| 570 | 20230904 | 101200 | 308514160 | 7650 | 7640 | 7660 | 7630 | 414 |
| 571 | 20230904 | 101100 | 305350740 | 7640 | 7640 | 7660 | 7640 | 681 |
| 572 | 20230904 | 101000 | 300145480 | 7660 | 7650 | 7660 | 7640 | 501 |
| 573 | 20230904 | 100900 | 296314820 | 7660 | 7660 | 7660 | 7660 | 15 |
| 574 | 20230904 | 100800 | 296199920 | 7660 | 7650 | 7660 | 7650 | 609 |
| 575 | 20230904 | 100700 | 291541060 | 7660 | 7660 | 7660 | 7660 | 1 |
| 576 | 20230904 | 100600 | 291533400 | 7670 | 7660 | 7670 | 7660 | 24 |
| 577 | 20230904 | 100500 | 291349550 | 7660 | 7650 | 7660 | 7650 | 51 |
| 578 | 20230904 | 100400 | 290959390 | 7660 | 7660 | 7660 | 7660 | 0 |
| 579 | 20230904 | 100300 | 290959390 | 7660 | 7660 | 7660 | 7660 | 1 |
| 580 | 20230904 | 100200 | 290951730 | 7660 | 7640 | 7660 | 7640 | 35 |
| 581 | 20230904 | 100100 | 290684270 | 7650 | 7640 | 7650 | 7640 | 70 |
| 582 | 20230904 | 100000 | 290148940 | 7640 | 7630 | 7640 | 7630 | 84 |
| 583 | 20230904 | 095900 | 289508010 | 7630 | 7630 | 7630 | 7620 | 1159 |
| 584 | 20230904 | 095800 | 280665030 | 7650 | 7640 | 7650 | 7640 | 11 |
| 585 | 20230904 | 095700 | 280580900 | 7630 | 7640 | 7640 | 7630 | 1019 |
| 586 | 20230904 | 095600 | 272798740 | 7640 | 7660 | 7660 | 7640 | 981 |
| 587 | 20230904 | 095500 | 265295710 | 7670 | 7670 | 7670 | 7670 | 10 |
| 588 | 20230904 | 095400 | 265219010 | 7660 | 7660 | 7660 | 7660 | 15 |
| 589 | 20230904 | 095300 | 265104110 | 7660 | 7670 | 7680 | 7660 | 729 |
| 590 | 20230904 | 095200 | 259514380 | 7670 | 7690 | 7690 | 7670 | 31 |
| 591 | 20230904 | 095100 | 259276030 | 7690 | 7690 | 7690 | 7690 | 37 |
| 592 | 20230904 | 095000 | 258991500 | 7690 | 7680 | 7700 | 7660 | 1237 |
| 593 | 20230904 | 094900 | 249495750 | 7700 | 7680 | 7700 | 7680 | 143 |
| 594 | 20230904 | 094800 | 248396620 | 7680 | 7670 | 7680 | 7670 | 100 |
| 595 | 20230904 | 094700 | 247628630 | 7680 | 7670 | 7680 | 7670 | 20 |
| 596 | 20230904 | 094600 | 247475220 | 7670 | 7660 | 7670 | 7640 | 1276 |
| 597 | 20230904 | 094500 | 237712880 | 7650 | 7660 | 7680 | 7650 | 1086 |
| 598 | 20230904 | 094400 | 229393010 | 7680 | 7680 | 7680 | 7670 | 50 |
| 599 | 20230904 | 094300 | 229009020 | 7660 | 7680 | 7690 | 7660 | 197 |
| 600 | 20230904 | 094200 | 227495990 | 7680 | 7680 | 7690 | 7670 | 2237 |
| 601 | 20230904 | 094100 | 210304460 | 7690 | 7610 | 7690 | 7610 | 1544 |
| 602 | 20230904 | 094000 | 198466770 | 7610 | 7610 | 7610 | 7610 | 200 |
| 603 | 20230904 | 093900 | 196944770 | 7610 | 7600 | 7610 | 7580 | 220 |
| 604 | 20230904 | 093800 | 195276690 | 7610 | 7580 | 7610 | 7580 | 357 |
| 605 | 20230904 | 093700 | 192568020 | 7590 | 7590 | 7590 | 7580 | 114 |
| 606 | 20230904 | 093600 | 191703760 | 7590 | 7590 | 7590 | 7580 | 631 |
| 607 | 20230904 | 093500 | 186920150 | 7600 | 7600 | 7610 | 7590 | 517 |
| 608 | 20230904 | 093400 | 182993280 | 7600 | 7610 | 7610 | 7600 | 5 |
| 609 | 20230904 | 093300 | 182955270 | 7610 | 7590 | 7610 | 7590 | 229 |
| 610 | 20230904 | 093200 | 181214910 | 7590 | 7600 | 7600 | 7590 | 120 |
| 611 | 20230904 | 093100 | 180302960 | 7580 | 7590 | 7600 | 7580 | 14 |
| 612 | 20230904 | 093000 | 180196700 | 7590 | 7590 | 7590 | 7590 | 4 |
| 613 | 20230904 | 092900 | 180166340 | 7600 | 7600 | 7600 | 7580 | 335 |
| 614 | 20230904 | 092800 | 177624360 | 7600 | 7610 | 7610 | 7600 | 413 |
| 615 | 20230904 | 092700 | 174483000 | 7610 | 7610 | 7610 | 7610 | 16 |
| 616 | 20230904 | 092600 | 174361240 | 7630 | 7620 | 7630 | 7620 | 1121 |
| 617 | 20230904 | 092500 | 165816010 | 7620 | 7620 | 7620 | 7600 | 55 |
| 618 | 20230904 | 092400 | 165396970 | 7620 | 7610 | 7620 | 7590 | 499 |
| 619 | 20230904 | 092300 | 161598180 | 7610 | 7610 | 7610 | 7610 | 1 |
| 620 | 20230904 | 092200 | 161590570 | 7600 | 7590 | 7600 | 7590 | 28 |
| 621 | 20230904 | 092100 | 161377850 | 7590 | 7590 | 7590 | 7590 | 503 |
| 622 | 20230904 | 092000 | 157560080 | 7590 | 7610 | 7610 | 7560 | 88 |
| 623 | 20230904 | 091900 | 156894720 | 7620 | 7580 | 7620 | 7560 | 107 |
| 624 | 20230904 | 091800 | 156082120 | 7560 | 7550 | 7560 | 7550 | 1321 |
| 625 | 20230904 | 091700 | 146096360 | 7570 | 7580 | 7580 | 7570 | 14 |
| 626 | 20230904 | 091600 | 145990370 | 7580 | 7580 | 7580 | 7580 | 18 |
| 627 | 20230904 | 091500 | 145853930 | 7580 | 7550 | 7580 | 7550 | 120 |
| 628 | 20230904 | 091400 | 144947900 | 7550 | 7550 | 7550 | 7540 | 445 |
| 629 | 20230904 | 091300 | 141589650 | 7590 | 7550 | 7590 | 7550 | 792 |
| 630 | 20230904 | 091200 | 135606950 | 7560 | 7590 | 7590 | 7560 | 925 |
| 631 | 20230904 | 091100 | 128601810 | 7560 | 7580 | 7600 | 7560 | 968 |
| 632 | 20230904 | 091000 | 121275150 | 7600 | 7600 | 7600 | 7590 | 468 |
| 633 | 20230904 | 090900 | 117723010 | 7600 | 7580 | 7610 | 7580 | 85 |
| 634 | 20230904 | 090800 | 117078080 | 7600 | 7600 | 7600 | 7600 | 100 |
| 635 | 20230904 | 090700 | 116318080 | 7600 | 7580 | 7600 | 7560 | 1388 |
| 636 | 20230904 | 090600 | 105802220 | 7580 | 7550 | 7580 | 7550 | 16 |
| 637 | 20230904 | 090500 | 105681240 | 7550 | 7550 | 7560 | 7550 | 564 |
| 638 | 20230904 | 090400 | 101420700 | 7560 | 7560 | 7560 | 7540 | 2449 |
| 639 | 20230904 | 090300 | 82932110 | 7560 | 7580 | 7580 | 7550 | 154 |
| 640 | 20230904 | 090200 | 81769250 | 7520 | 7540 | 7550 | 7520 | 2292 |
| 641 | 20230904 | 090100 | 64499720 | 7580 | 7540 | 7580 | 7520 | 2337 |
| 642 | 20230904 | 090000 | 46880490 | 7540 | 7600 | 7600 | 7520 | 6019 |