32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 18707 |
| 3 | 20240409 | 194200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240409 | 194100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240409 | 194000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240409 | 193900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240409 | 193800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240409 | 193700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240409 | 193600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240409 | 193500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240409 | 193400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240409 | 193300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240409 | 193200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240409 | 193100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240409 | 193000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240409 | 192900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240409 | 192800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240409 | 192700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240409 | 192600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240409 | 192500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240409 | 192400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240409 | 192300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240409 | 192200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240409 | 192100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240409 | 192000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240409 | 191900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240409 | 191800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240409 | 191700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240409 | 191600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240409 | 191500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240409 | 191400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240409 | 191300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 18707 |
| 33 | 20240409 | 191200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240409 | 191100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240409 | 191000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240409 | 190900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240409 | 190800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240409 | 190700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240409 | 190600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240409 | 190500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240409 | 190400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240409 | 190300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240409 | 190200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240409 | 190100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240409 | 190000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240409 | 185900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240409 | 185800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240409 | 185700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240409 | 185600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240409 | 185500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240409 | 185400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240409 | 185300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240409 | 185200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240409 | 185100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240409 | 185000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240409 | 184900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240409 | 184800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240409 | 184700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240409 | 184600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240409 | 184500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240409 | 184400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240409 | 184300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 18707 |
| 63 | 20240409 | 184200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240409 | 184100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240409 | 184000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240409 | 183900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240409 | 183800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240409 | 183700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240409 | 183600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240409 | 183500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240409 | 183400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240409 | 183300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240409 | 183200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240409 | 183100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240409 | 183000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240409 | 182900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240409 | 182800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240409 | 182700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240409 | 182600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240409 | 182500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240409 | 182400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240409 | 182300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240409 | 182200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240409 | 182100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240409 | 182000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240409 | 181900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240409 | 181800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240409 | 181700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240409 | 181600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240409 | 181500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240409 | 181400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240409 | 181300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 18707 |
| 93 | 20240409 | 181200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240409 | 181100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240409 | 181000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240409 | 180900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240409 | 180800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240409 | 180700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240409 | 180600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240409 | 180500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240409 | 180400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240409 | 180300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240409 | 180200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240409 | 180100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240409 | 180000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240409 | 175900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240409 | 175800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240409 | 175700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240409 | 175600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240409 | 175500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240409 | 175400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240409 | 175300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240409 | 175200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240409 | 175100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240409 | 175000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240409 | 174900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240409 | 174800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240409 | 174700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240409 | 174600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240409 | 174500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240409 | 174400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240409 | 174300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 18707 |
| 123 | 20240409 | 174200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240409 | 174100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240409 | 174000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240409 | 173900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240409 | 173800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240409 | 173700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240409 | 173600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240409 | 173500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240409 | 173400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240409 | 173300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240409 | 173200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240409 | 173100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240409 | 173000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240409 | 172900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240409 | 172800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240409 | 172700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240409 | 172600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240409 | 172500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240409 | 172400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240409 | 172300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240409 | 172200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240409 | 172100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240409 | 172000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240409 | 171900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240409 | 171800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240409 | 171700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240409 | 171600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240409 | 171500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240409 | 171400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240409 | 171300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 18707 |
| 153 | 20240409 | 171200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240409 | 171100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240409 | 171000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240409 | 170900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240409 | 170800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240409 | 170700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240409 | 170600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240409 | 170500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240409 | 170400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240409 | 170300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240409 | 170200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240409 | 170100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240409 | 170000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240409 | 165900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240409 | 165800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240409 | 165700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240409 | 165600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240409 | 165500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240409 | 165400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240409 | 165300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240409 | 165200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240409 | 165100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240409 | 165000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240409 | 164900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240409 | 164800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240409 | 164700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240409 | 164600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240409 | 164500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240409 | 164400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240409 | 164300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 18707 |
| 183 | 20240409 | 164200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240409 | 164100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240409 | 164000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240409 | 163900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240409 | 163800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240409 | 163700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240409 | 163600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240409 | 163500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240409 | 163400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240409 | 163300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240409 | 163200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240409 | 163100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240409 | 163000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240409 | 162900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240409 | 162800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240409 | 162700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240409 | 162600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240409 | 162500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240409 | 162400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240409 | 162300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240409 | 162200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240409 | 162100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240409 | 162000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240409 | 161900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240409 | 161800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240409 | 161700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240409 | 161600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240409 | 161500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240409 | 161400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240409 | 161300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 18707 |
| 213 | 20240409 | 161200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240409 | 161100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240409 | 161000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240409 | 160900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240409 | 160800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240409 | 160700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240409 | 160600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240409 | 160500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240409 | 160400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240409 | 160300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240409 | 160200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240409 | 160100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240409 | 160000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240409 | 155900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240409 | 155800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240409 | 155700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240409 | 155600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240409 | 155500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240409 | 155400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240409 | 155300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240409 | 155200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240409 | 155100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240409 | 155000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240409 | 154900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240409 | 154800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20240409 | 154700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20240409 | 154600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20240409 | 154500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20240409 | 154400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20240409 | 154300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 18707 |
| 243 | 20240409 | 154200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20240409 | 154100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20240409 | 154000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20240409 | 153900 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20240409 | 153800 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20240409 | 153700 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20240409 | 153600 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20240409 | 153500 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20240409 | 153400 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20240409 | 153300 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20240409 | 153200 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20240409 | 153100 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20240409 | 153000 | 5084706750 | 7900 | 7900 | 7900 | 7900 | 18707 |
| 256 | 20240409 | 152900 | 4936921450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20240409 | 152800 | 4936921450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20240409 | 152700 | 4936921450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20240409 | 152600 | 4936921450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20240409 | 152500 | 4936921450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20240409 | 152400 | 4936921450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20240409 | 152300 | 4936921450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20240409 | 152200 | 4936921450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20240409 | 152100 | 4936921450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20240409 | 152000 | 4936921450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20240409 | 151900 | 4936921450 | 7840 | 7830 | 7850 | 7830 | 882 |
| 267 | 20240409 | 151800 | 4930009690 | 7830 | 7830 | 7850 | 7830 | 1313 |
| 268 | 20240409 | 151700 | 4919726890 | 7820 | 7830 | 7830 | 7810 | 4208 |
| 269 | 20240409 | 151600 | 4886839930 | 7820 | 7820 | 7830 | 7820 | 1177 |
| 270 | 20240409 | 151500 | 4877632940 | 7820 | 7850 | 7850 | 7820 | 856 |
| 271 | 20240409 | 151400 | 4870930870 | 7850 | 7830 | 7850 | 7830 | 505 |
| 272 | 20240409 | 151300 | 4866967980 | 7830 | 7810 | 7830 | 7810 | 1512 |
| 273 | 20240409 | 151200 | 4855129340 | 7830 | 7830 | 7830 | 7800 | 1970 |
| 274 | 20240409 | 151100 | 4839722500 | 7830 | 7850 | 7850 | 7830 | 647 |
| 275 | 20240409 | 151000 | 4834656210 | 7860 | 7860 | 7860 | 7830 | 2155 |
| 276 | 20240409 | 150900 | 4817742920 | 7880 | 7880 | 7880 | 7860 | 800 |
| 277 | 20240409 | 150800 | 4811442920 | 7880 | 7880 | 7880 | 7850 | 1198 |
| 278 | 20240409 | 150700 | 4802014450 | 7880 | 7840 | 7880 | 7840 | 3386 |
| 279 | 20240409 | 150600 | 4775423730 | 7850 | 7840 | 7850 | 7840 | 5 |
| 280 | 20240409 | 150500 | 4775384500 | 7850 | 7870 | 7870 | 7840 | 855 |
| 281 | 20240409 | 150400 | 4768679000 | 7870 | 7850 | 7870 | 7850 | 634 |
| 282 | 20240409 | 150300 | 4763695470 | 7840 | 7840 | 7860 | 7840 | 526 |
| 283 | 20240409 | 150200 | 4759564730 | 7840 | 7850 | 7850 | 7840 | 671 |
| 284 | 20240409 | 150100 | 4754297630 | 7850 | 7840 | 7850 | 7840 | 37 |
| 285 | 20240409 | 150000 | 4754007480 | 7840 | 7860 | 7860 | 7830 | 675 |
| 286 | 20240409 | 145900 | 4748716530 | 7850 | 7850 | 7850 | 7850 | 31 |
| 287 | 20240409 | 145800 | 4748473180 | 7850 | 7850 | 7850 | 7850 | 97 |
| 288 | 20240409 | 145700 | 4747711730 | 7850 | 7850 | 7850 | 7850 | 1376 |
| 289 | 20240409 | 145600 | 4736910130 | 7860 | 7860 | 7860 | 7860 | 745 |
| 290 | 20240409 | 145500 | 4731054430 | 7860 | 7860 | 7870 | 7860 | 2129 |
| 291 | 20240409 | 145400 | 4714315490 | 7860 | 7860 | 7870 | 7850 | 1626 |
| 292 | 20240409 | 145300 | 4701534280 | 7860 | 7860 | 7860 | 7860 | 27 |
| 293 | 20240409 | 145200 | 4701322060 | 7860 | 7890 | 7890 | 7860 | 2324 |
| 294 | 20240409 | 145100 | 4683020560 | 7890 | 7900 | 7910 | 7860 | 2835 |
| 295 | 20240409 | 145000 | 4660646770 | 7910 | 7910 | 7930 | 7900 | 7908 |
| 296 | 20240409 | 144900 | 4598038490 | 7910 | 7870 | 7910 | 7860 | 6550 |
| 297 | 20240409 | 144800 | 4546300910 | 7870 | 7870 | 7880 | 7860 | 1133 |
| 298 | 20240409 | 144700 | 4537380560 | 7870 | 7870 | 7870 | 7870 | 445 |
| 299 | 20240409 | 144600 | 4533878410 | 7870 | 7860 | 7870 | 7860 | 338 |
| 300 | 20240409 | 144500 | 4531221410 | 7860 | 7860 | 7870 | 7860 | 296 |
| 301 | 20240409 | 144400 | 4528894490 | 7860 | 7860 | 7860 | 7860 | 286 |
| 302 | 20240409 | 144300 | 4526646530 | 7860 | 7850 | 7870 | 7850 | 163 |
| 303 | 20240409 | 144200 | 4525364840 | 7850 | 7870 | 7880 | 7850 | 7015 |
| 304 | 20240409 | 144100 | 4470208630 | 7870 | 7870 | 7880 | 7870 | 395 |
| 305 | 20240409 | 144000 | 4467098920 | 7870 | 7870 | 7880 | 7870 | 1093 |
| 306 | 20240409 | 143900 | 4458493010 | 7870 | 7870 | 7870 | 7860 | 454 |
| 307 | 20240409 | 143800 | 4454922820 | 7860 | 7870 | 7870 | 7860 | 233 |
| 308 | 20240409 | 143700 | 4453090940 | 7870 | 7860 | 7890 | 7860 | 186 |
| 309 | 20240409 | 143600 | 4451627800 | 7860 | 7890 | 7890 | 7860 | 675 |
| 310 | 20240409 | 143500 | 4446320150 | 7890 | 7900 | 7900 | 7890 | 233 |
| 311 | 20240409 | 143400 | 4444480500 | 7900 | 7850 | 7900 | 7850 | 2216 |
| 312 | 20240409 | 143300 | 4427056540 | 7850 | 7850 | 7850 | 7850 | 1579 |
| 313 | 20240409 | 143200 | 4414661390 | 7860 | 7900 | 7900 | 7860 | 1507 |
| 314 | 20240409 | 143100 | 4402798810 | 7900 | 7910 | 7910 | 7860 | 742 |
| 315 | 20240409 | 143000 | 4396936160 | 7910 | 7850 | 7910 | 7850 | 9484 |
| 316 | 20240409 | 142900 | 4322152960 | 7850 | 7850 | 7850 | 7850 | 312 |
| 317 | 20240409 | 142800 | 4319703760 | 7860 | 7850 | 7860 | 7850 | 269 |
| 318 | 20240409 | 142700 | 4317591590 | 7850 | 7850 | 7850 | 7850 | 132 |
| 319 | 20240409 | 142600 | 4316555390 | 7810 | 7810 | 7810 | 7810 | 21 |
| 320 | 20240409 | 142500 | 4316391380 | 7810 | 7840 | 7840 | 7810 | 115 |
| 321 | 20240409 | 142400 | 4315490200 | 7840 | 7840 | 7840 | 7810 | 2392 |
| 322 | 20240409 | 142300 | 4296789250 | 7830 | 7870 | 7870 | 7830 | 6390 |
| 323 | 20240409 | 142200 | 4246628580 | 7880 | 7870 | 7880 | 7870 | 451 |
| 324 | 20240409 | 142100 | 4243079200 | 7880 | 7880 | 7890 | 7880 | 3510 |
| 325 | 20240409 | 142000 | 4215418520 | 7880 | 7890 | 7890 | 7880 | 79 |
| 326 | 20240409 | 141900 | 4214795810 | 7890 | 7880 | 7890 | 7870 | 685 |
| 327 | 20240409 | 141800 | 4209398590 | 7880 | 7880 | 7880 | 7880 | 51 |
| 328 | 20240409 | 141700 | 4208996710 | 7870 | 7870 | 7870 | 7870 | 347 |
| 329 | 20240409 | 141600 | 4206265820 | 7860 | 7850 | 7860 | 7850 | 504 |
| 330 | 20240409 | 141500 | 4202308290 | 7850 | 7840 | 7850 | 7840 | 728 |
| 331 | 20240409 | 141400 | 4196594700 | 7850 | 7840 | 7850 | 7830 | 1437 |
| 332 | 20240409 | 141300 | 4185322830 | 7840 | 7840 | 7850 | 7840 | 409 |
| 333 | 20240409 | 141200 | 4182114420 | 7850 | 7850 | 7850 | 7850 | 52 |
| 334 | 20240409 | 141100 | 4181706220 | 7840 | 7880 | 7890 | 7840 | 1786 |
| 335 | 20240409 | 141000 | 4167683240 | 7880 | 7870 | 7880 | 7860 | 39 |
| 336 | 20240409 | 140900 | 4167376010 | 7880 | 7870 | 7880 | 7870 | 258 |
| 337 | 20240409 | 140800 | 4165344700 | 7870 | 7870 | 7870 | 7860 | 246 |
| 338 | 20240409 | 140700 | 4163410510 | 7870 | 7850 | 7870 | 7850 | 62 |
| 339 | 20240409 | 140600 | 4162923130 | 7850 | 7860 | 7860 | 7850 | 444 |
| 340 | 20240409 | 140500 | 4159436920 | 7850 | 7850 | 7850 | 7850 | 379 |
| 341 | 20240409 | 140400 | 4156461770 | 7860 | 7870 | 7870 | 7850 | 1287 |
| 342 | 20240409 | 140300 | 4146356720 | 7870 | 7850 | 7890 | 7850 | 37 |
| 343 | 20240409 | 140200 | 4146065610 | 7850 | 7840 | 7900 | 7840 | 2237 |
| 344 | 20240409 | 140100 | 4128446370 | 7840 | 7870 | 7880 | 7840 | 3204 |
| 345 | 20240409 | 140000 | 4103262380 | 7880 | 7910 | 7910 | 7880 | 8288 |
| 346 | 20240409 | 135900 | 4037890780 | 7900 | 7910 | 7910 | 7900 | 399 |
| 347 | 20240409 | 135800 | 4034737930 | 7890 | 7880 | 7910 | 7880 | 2023 |
| 348 | 20240409 | 135700 | 4018752510 | 7880 | 7900 | 7910 | 7880 | 231 |
| 349 | 20240409 | 135600 | 4016927270 | 7900 | 7870 | 7900 | 7870 | 1111 |
| 350 | 20240409 | 135500 | 4008150900 | 7870 | 7890 | 7910 | 7870 | 4334 |
| 351 | 20240409 | 135400 | 3973963470 | 7900 | 7880 | 7900 | 7880 | 2099 |
| 352 | 20240409 | 135300 | 3957391760 | 7880 | 7860 | 7880 | 7860 | 2912 |
| 353 | 20240409 | 135200 | 3934451410 | 7860 | 7850 | 7860 | 7850 | 868 |
| 354 | 20240409 | 135100 | 3927628980 | 7850 | 7840 | 7860 | 7830 | 421 |
| 355 | 20240409 | 135000 | 3924321620 | 7830 | 7850 | 7850 | 7830 | 243 |
| 356 | 20240409 | 134900 | 3922414100 | 7850 | 7800 | 7850 | 7800 | 689 |
| 357 | 20240409 | 134800 | 3917019550 | 7790 | 7800 | 7800 | 7790 | 2000 |
| 358 | 20240409 | 134700 | 3901424580 | 7800 | 7800 | 7800 | 7800 | 272 |
| 359 | 20240409 | 134600 | 3899302980 | 7800 | 7840 | 7860 | 7800 | 1946 |
| 360 | 20240409 | 134500 | 3884026670 | 7840 | 7830 | 7840 | 7830 | 3061 |
| 361 | 20240409 | 134400 | 3860052760 | 7790 | 7830 | 7830 | 7790 | 73 |
| 362 | 20240409 | 134300 | 3859481490 | 7830 | 7830 | 7830 | 7820 | 82 |
| 363 | 20240409 | 134200 | 3858840010 | 7830 | 7820 | 7830 | 7780 | 459 |
| 364 | 20240409 | 134100 | 3855258070 | 7770 | 7770 | 7770 | 7770 | 200 |
| 365 | 20240409 | 134000 | 3853704070 | 7770 | 7790 | 7790 | 7770 | 552 |
| 366 | 20240409 | 133900 | 3849411880 | 7780 | 7810 | 7810 | 7770 | 3988 |
| 367 | 20240409 | 133800 | 3818344320 | 7810 | 7790 | 7810 | 7790 | 498 |
| 368 | 20240409 | 133700 | 3814458720 | 7790 | 7790 | 7790 | 7790 | 600 |
| 369 | 20240409 | 133600 | 3809784720 | 7760 | 7780 | 7820 | 7760 | 1658 |
| 370 | 20240409 | 133500 | 3796882730 | 7780 | 7820 | 7830 | 7770 | 2880 |
| 371 | 20240409 | 133400 | 3774416690 | 7820 | 7850 | 7850 | 7820 | 3258 |
| 372 | 20240409 | 133300 | 3748889330 | 7840 | 7860 | 7860 | 7840 | 2844 |
| 373 | 20240409 | 133200 | 3726563680 | 7860 | 7880 | 7880 | 7860 | 306 |
| 374 | 20240409 | 133100 | 3724155340 | 7880 | 7870 | 7880 | 7870 | 1220 |
| 375 | 20240409 | 133000 | 3714543830 | 7870 | 7860 | 7880 | 7860 | 715 |
| 376 | 20240409 | 132900 | 3708920060 | 7860 | 7850 | 7860 | 7850 | 1171 |
| 377 | 20240409 | 132800 | 3699722800 | 7850 | 7850 | 7860 | 7850 | 228 |
| 378 | 20240409 | 132700 | 3697932340 | 7850 | 7850 | 7870 | 7850 | 150 |
| 379 | 20240409 | 132600 | 3696752340 | 7850 | 7840 | 7870 | 7840 | 368 |
| 380 | 20240409 | 132500 | 3693863190 | 7840 | 7840 | 7850 | 7840 | 223 |
| 381 | 20240409 | 132400 | 3692114740 | 7850 | 7870 | 7870 | 7850 | 3459 |
| 382 | 20240409 | 132300 | 3664923450 | 7870 | 7880 | 7880 | 7870 | 2964 |
| 383 | 20240409 | 132200 | 3641576450 | 7870 | 7890 | 7890 | 7870 | 475 |
| 384 | 20240409 | 132100 | 3637831980 | 7890 | 7850 | 7890 | 7820 | 3108 |
| 385 | 20240409 | 132000 | 3613420400 | 7850 | 7870 | 7890 | 7850 | 2459 |
| 386 | 20240409 | 131900 | 3594078590 | 7870 | 7910 | 7910 | 7860 | 1393 |
| 387 | 20240409 | 131800 | 3583093080 | 7910 | 7900 | 7910 | 7890 | 2457 |
| 388 | 20240409 | 131700 | 3563684260 | 7910 | 7900 | 7910 | 7880 | 838 |
| 389 | 20240409 | 131600 | 3557059650 | 7890 | 7880 | 7890 | 7880 | 833 |
| 390 | 20240409 | 131500 | 3550495210 | 7880 | 7890 | 7900 | 7880 | 4743 |
| 391 | 20240409 | 131400 | 3513046580 | 7890 | 7870 | 7890 | 7870 | 6036 |
| 392 | 20240409 | 131300 | 3465435930 | 7880 | 7860 | 7880 | 7860 | 6204 |
| 393 | 20240409 | 131200 | 3416577800 | 7850 | 7840 | 7860 | 7840 | 815 |
| 394 | 20240409 | 131100 | 3410175310 | 7840 | 7850 | 7850 | 7830 | 479 |
| 395 | 20240409 | 131000 | 3406418460 | 7850 | 7850 | 7860 | 7830 | 2402 |
| 396 | 20240409 | 130900 | 3387560970 | 7860 | 7800 | 7860 | 7800 | 7222 |
| 397 | 20240409 | 130800 | 3330936880 | 7800 | 7790 | 7800 | 7790 | 1433 |
| 398 | 20240409 | 130700 | 3319763410 | 7790 | 7800 | 7800 | 7780 | 194 |
| 399 | 20240409 | 130600 | 3318253810 | 7780 | 7790 | 7790 | 7780 | 256 |
| 400 | 20240409 | 130500 | 3316260270 | 7790 | 7780 | 7790 | 7780 | 454 |
| 401 | 20240409 | 130400 | 3312728100 | 7780 | 7790 | 7790 | 7780 | 685 |
| 402 | 20240409 | 130300 | 3307392190 | 7790 | 7800 | 7800 | 7790 | 181 |
| 403 | 20240409 | 130200 | 3305981840 | 7800 | 7800 | 7810 | 7800 | 1467 |
| 404 | 20240409 | 130100 | 3294534780 | 7810 | 7820 | 7820 | 7800 | 716 |
| 405 | 20240409 | 130000 | 3288947590 | 7820 | 7810 | 7820 | 7810 | 3863 |
| 406 | 20240409 | 125900 | 3258757160 | 7810 | 7770 | 7820 | 7760 | 12432 |
| 407 | 20240409 | 125800 | 3161833320 | 7770 | 7770 | 7800 | 7770 | 2650 |
| 408 | 20240409 | 125700 | 3141198160 | 7780 | 7780 | 7780 | 7780 | 41 |
| 409 | 20240409 | 125600 | 3140879180 | 7780 | 7790 | 7790 | 7780 | 11 |
| 410 | 20240409 | 125500 | 3140793590 | 7790 | 7780 | 7790 | 7780 | 128 |
| 411 | 20240409 | 125400 | 3139796950 | 7770 | 7760 | 7770 | 7760 | 461 |
| 412 | 20240409 | 125300 | 3136214990 | 7760 | 7760 | 7760 | 7760 | 201 |
| 413 | 20240409 | 125200 | 3134655230 | 7760 | 7770 | 7780 | 7760 | 724 |
| 414 | 20240409 | 125100 | 3129030400 | 7770 | 7780 | 7780 | 7770 | 156 |
| 415 | 20240409 | 125000 | 3127817280 | 7790 | 7790 | 7800 | 7770 | 1646 |
| 416 | 20240409 | 124900 | 3115008810 | 7800 | 7790 | 7800 | 7780 | 3724 |
| 417 | 20240409 | 124800 | 3086008930 | 7790 | 7800 | 7800 | 7790 | 14139 |
| 418 | 20240409 | 124700 | 2975738580 | 7780 | 7760 | 7800 | 7760 | 7849 |
| 419 | 20240409 | 124600 | 2914729250 | 7750 | 7750 | 7760 | 7740 | 386 |
| 420 | 20240409 | 124500 | 2911737660 | 7740 | 7750 | 7750 | 7740 | 257 |
| 421 | 20240409 | 124400 | 2909746010 | 7750 | 7730 | 7750 | 7730 | 60 |
| 422 | 20240409 | 124300 | 2909281610 | 7730 | 7730 | 7740 | 7730 | 1341 |
| 423 | 20240409 | 124200 | 2898902370 | 7730 | 7730 | 7730 | 7730 | 15 |
| 424 | 20240409 | 124100 | 2898786420 | 7740 | 7740 | 7740 | 7740 | 24 |
| 425 | 20240409 | 124000 | 2898600660 | 7740 | 7740 | 7740 | 7740 | 37 |
| 426 | 20240409 | 123900 | 2898314280 | 7740 | 7730 | 7740 | 7730 | 647 |
| 427 | 20240409 | 123800 | 2893312540 | 7730 | 7730 | 7730 | 7730 | 9 |
| 428 | 20240409 | 123700 | 2893242970 | 7730 | 7730 | 7730 | 7730 | 10 |
| 429 | 20240409 | 123600 | 2893165670 | 7730 | 7730 | 7730 | 7730 | 1045 |
| 430 | 20240409 | 123500 | 2885087820 | 7740 | 7730 | 7740 | 7730 | 393 |
| 431 | 20240409 | 123400 | 2882049380 | 7730 | 7730 | 7730 | 7730 | 355 |
| 432 | 20240409 | 123300 | 2879305230 | 7730 | 7740 | 7750 | 7730 | 430 |
| 433 | 20240409 | 123200 | 2875978530 | 7740 | 7730 | 7740 | 7730 | 431 |
| 434 | 20240409 | 123100 | 2872646690 | 7730 | 7730 | 7730 | 7730 | 682 |
| 435 | 20240409 | 123000 | 2867374830 | 7730 | 7750 | 7750 | 7730 | 2104 |
| 436 | 20240409 | 122900 | 2851110470 | 7730 | 7730 | 7760 | 7730 | 6743 |
| 437 | 20240409 | 122800 | 2798842930 | 7730 | 7740 | 7740 | 7730 | 459 |
| 438 | 20240409 | 122700 | 2795294390 | 7740 | 7720 | 7740 | 7720 | 45 |
| 439 | 20240409 | 122600 | 2794946110 | 7710 | 7720 | 7730 | 7710 | 88 |
| 440 | 20240409 | 122500 | 2794267080 | 7720 | 7730 | 7730 | 7710 | 11 |
| 441 | 20240409 | 122400 | 2794182200 | 7710 | 7710 | 7720 | 7710 | 235 |
| 442 | 20240409 | 122300 | 2792370340 | 7700 | 7740 | 7740 | 7700 | 1453 |
| 443 | 20240409 | 122200 | 2781167030 | 7720 | 7730 | 7730 | 7720 | 664 |
| 444 | 20240409 | 122100 | 2776035610 | 7720 | 7730 | 7730 | 7720 | 15 |
| 445 | 20240409 | 122000 | 2775919790 | 7720 | 7730 | 7730 | 7720 | 577 |
| 446 | 20240409 | 121900 | 2771464930 | 7720 | 7720 | 7720 | 7720 | 70 |
| 447 | 20240409 | 121800 | 2770924530 | 7720 | 7730 | 7730 | 7720 | 718 |
| 448 | 20240409 | 121700 | 2765375100 | 7730 | 7720 | 7740 | 7720 | 1165 |
| 449 | 20240409 | 121600 | 2756372910 | 7710 | 7710 | 7720 | 7710 | 518 |
| 450 | 20240409 | 121500 | 2752379120 | 7720 | 7710 | 7730 | 7710 | 127 |
| 451 | 20240409 | 121400 | 2751399120 | 7710 | 7730 | 7730 | 7710 | 684 |
| 452 | 20240409 | 121300 | 2746118990 | 7730 | 7740 | 7740 | 7720 | 25 |
| 453 | 20240409 | 121200 | 2745925530 | 7720 | 7740 | 7740 | 7720 | 143 |
| 454 | 20240409 | 121100 | 2744820350 | 7710 | 7740 | 7740 | 7710 | 1332 |
| 455 | 20240409 | 121000 | 2734535970 | 7740 | 7750 | 7750 | 7720 | 148 |
| 456 | 20240409 | 120900 | 2733390640 | 7750 | 7730 | 7750 | 7730 | 5555 |
| 457 | 20240409 | 120800 | 2690373520 | 7730 | 7730 | 7730 | 7730 | 38 |
| 458 | 20240409 | 120700 | 2690079780 | 7730 | 7700 | 7730 | 7700 | 20 |
| 459 | 20240409 | 120600 | 2689925270 | 7700 | 7700 | 7700 | 7700 | 19 |
| 460 | 20240409 | 120500 | 2689778970 | 7730 | 7720 | 7730 | 7700 | 1101 |
| 461 | 20240409 | 120400 | 2681294330 | 7730 | 7720 | 7730 | 7720 | 4795 |
| 462 | 20240409 | 120300 | 2644276840 | 7720 | 7710 | 7720 | 7710 | 73 |
| 463 | 20240409 | 120200 | 2643713780 | 7720 | 7720 | 7720 | 7710 | 355 |
| 464 | 20240409 | 120100 | 2640976500 | 7700 | 7710 | 7710 | 7700 | 615 |
| 465 | 20240409 | 120000 | 2636235280 | 7720 | 7730 | 7740 | 7720 | 2290 |
| 466 | 20240409 | 115900 | 2618545660 | 7720 | 7720 | 7730 | 7720 | 399 |
| 467 | 20240409 | 115800 | 2615465070 | 7720 | 7720 | 7720 | 7720 | 28 |
| 468 | 20240409 | 115700 | 2615248910 | 7700 | 7700 | 7700 | 7700 | 40 |
| 469 | 20240409 | 115600 | 2614940910 | 7700 | 7700 | 7720 | 7700 | 362 |
| 470 | 20240409 | 115500 | 2612152750 | 7700 | 7690 | 7700 | 7680 | 80 |
| 471 | 20240409 | 115400 | 2611537740 | 7690 | 7690 | 7690 | 7690 | 76 |
| 472 | 20240409 | 115300 | 2610953300 | 7680 | 7690 | 7690 | 7680 | 36 |
| 473 | 20240409 | 115200 | 2610676570 | 7680 | 7680 | 7680 | 7680 | 0 |
| 474 | 20240409 | 115100 | 2610676570 | 7680 | 7680 | 7680 | 7680 | 2 |
| 475 | 20240409 | 115000 | 2610661210 | 7660 | 7660 | 7660 | 7660 | 3 |
| 476 | 20240409 | 114900 | 2610638230 | 7660 | 7660 | 7660 | 7660 | 406 |
| 477 | 20240409 | 114800 | 2607528270 | 7660 | 7650 | 7700 | 7650 | 933 |
| 478 | 20240409 | 114700 | 2600376800 | 7650 | 7650 | 7650 | 7650 | 38 |
| 479 | 20240409 | 114600 | 2600086100 | 7650 | 7650 | 7660 | 7650 | 271 |
| 480 | 20240409 | 114500 | 2598011440 | 7650 | 7650 | 7650 | 7650 | 36 |
| 481 | 20240409 | 114400 | 2597736040 | 7650 | 7650 | 7650 | 7650 | 159 |
| 482 | 20240409 | 114300 | 2596519690 | 7660 | 7650 | 7660 | 7650 | 125 |
| 483 | 20240409 | 114200 | 2595563290 | 7650 | 7660 | 7660 | 7650 | 637 |
| 484 | 20240409 | 114100 | 2590684940 | 7660 | 7660 | 7670 | 7660 | 45 |
| 485 | 20240409 | 114000 | 2590340190 | 7650 | 7630 | 7650 | 7630 | 761 |
| 486 | 20240409 | 113900 | 2584518630 | 7620 | 7620 | 7650 | 7620 | 564 |
| 487 | 20240409 | 113800 | 2580220890 | 7620 | 7640 | 7640 | 7620 | 5017 |
| 488 | 20240409 | 113700 | 2541971770 | 7650 | 7630 | 7650 | 7630 | 581 |
| 489 | 20240409 | 113600 | 2537537430 | 7630 | 7640 | 7650 | 7630 | 643 |
| 490 | 20240409 | 113500 | 2532622700 | 7640 | 7650 | 7650 | 7640 | 157 |
| 491 | 20240409 | 113400 | 2531422470 | 7660 | 7670 | 7670 | 7650 | 2322 |
| 492 | 20240409 | 113300 | 2513630790 | 7670 | 7670 | 7670 | 7670 | 327 |
| 493 | 20240409 | 113200 | 2511122700 | 7670 | 7680 | 7680 | 7670 | 224 |
| 494 | 20240409 | 113100 | 2509404420 | 7680 | 7670 | 7680 | 7670 | 207 |
| 495 | 20240409 | 113000 | 2507816610 | 7670 | 7670 | 7670 | 7670 | 159 |
| 496 | 20240409 | 112900 | 2506597080 | 7680 | 7710 | 7710 | 7680 | 10813 |
| 497 | 20240409 | 112800 | 2423441850 | 7700 | 7720 | 7720 | 7700 | 138 |
| 498 | 20240409 | 112700 | 2422376710 | 7720 | 7690 | 7720 | 7690 | 643 |
| 499 | 20240409 | 112600 | 2417431820 | 7690 | 7680 | 7690 | 7680 | 356 |
| 500 | 20240409 | 112500 | 2414696210 | 7680 | 7680 | 7680 | 7680 | 27 |
| 501 | 20240409 | 112400 | 2414488850 | 7680 | 7710 | 7710 | 7680 | 1693 |
| 502 | 20240409 | 112300 | 2401466080 | 7710 | 7720 | 7720 | 7710 | 2278 |
| 503 | 20240409 | 112200 | 2383882020 | 7720 | 7720 | 7720 | 7720 | 37 |
| 504 | 20240409 | 112100 | 2383596380 | 7720 | 7720 | 7730 | 7720 | 631 |
| 505 | 20240409 | 112000 | 2378722180 | 7720 | 7720 | 7730 | 7720 | 25 |
| 506 | 20240409 | 111900 | 2378529060 | 7730 | 7720 | 7730 | 7720 | 9 |
| 507 | 20240409 | 111800 | 2378459500 | 7720 | 7730 | 7740 | 7720 | 382 |
| 508 | 20240409 | 111700 | 2375507020 | 7740 | 7740 | 7750 | 7740 | 365 |
| 509 | 20240409 | 111600 | 2372681600 | 7740 | 7740 | 7750 | 7730 | 1039 |
| 510 | 20240409 | 111500 | 2364641080 | 7750 | 7740 | 7750 | 7740 | 734 |
| 511 | 20240409 | 111400 | 2358959410 | 7740 | 7730 | 7750 | 7730 | 1226 |
| 512 | 20240409 | 111300 | 2349469270 | 7730 | 7710 | 7730 | 7710 | 6983 |
| 513 | 20240409 | 111200 | 2295614460 | 7700 | 7700 | 7700 | 7700 | 10 |
| 514 | 20240409 | 111100 | 2295537460 | 7710 | 7700 | 7710 | 7700 | 165 |
| 515 | 20240409 | 111000 | 2294266570 | 7690 | 7710 | 7710 | 7690 | 271 |
| 516 | 20240409 | 110900 | 2292182460 | 7700 | 7700 | 7700 | 7700 | 276 |
| 517 | 20240409 | 110800 | 2290057260 | 7700 | 7690 | 7700 | 7690 | 869 |
| 518 | 20240409 | 110700 | 2283369180 | 7690 | 7690 | 7690 | 7690 | 1 |
| 519 | 20240409 | 110600 | 2283361490 | 7680 | 7680 | 7680 | 7680 | 333 |
| 520 | 20240409 | 110500 | 2280804050 | 7680 | 7690 | 7690 | 7680 | 651 |
| 521 | 20240409 | 110400 | 2275799170 | 7690 | 7700 | 7700 | 7690 | 455 |
| 522 | 20240409 | 110300 | 2272298220 | 7690 | 7690 | 7690 | 7690 | 5 |
| 523 | 20240409 | 110200 | 2272259770 | 7690 | 7700 | 7710 | 7690 | 774 |
| 524 | 20240409 | 110100 | 2266298470 | 7690 | 7710 | 7710 | 7690 | 3742 |
| 525 | 20240409 | 110000 | 2237509200 | 7710 | 7730 | 7730 | 7710 | 858 |
| 526 | 20240409 | 105900 | 2230885650 | 7730 | 7740 | 7740 | 7730 | 744 |
| 527 | 20240409 | 105800 | 2225134410 | 7740 | 7730 | 7740 | 7730 | 756 |
| 528 | 20240409 | 105700 | 2219290010 | 7740 | 7740 | 7740 | 7730 | 1026 |
| 529 | 20240409 | 105600 | 2211354430 | 7740 | 7730 | 7740 | 7730 | 625 |
| 530 | 20240409 | 105500 | 2206521560 | 7730 | 7740 | 7740 | 7730 | 907 |
| 531 | 20240409 | 105400 | 2199501460 | 7730 | 7700 | 7730 | 7700 | 1594 |
| 532 | 20240409 | 105300 | 2187203840 | 7700 | 7680 | 7700 | 7680 | 1302 |
| 533 | 20240409 | 105200 | 2177186350 | 7680 | 7690 | 7690 | 7680 | 744 |
| 534 | 20240409 | 105100 | 2171465080 | 7690 | 7680 | 7690 | 7680 | 381 |
| 535 | 20240409 | 105000 | 2168538730 | 7680 | 7670 | 7680 | 7670 | 280 |
| 536 | 20240409 | 104900 | 2166389130 | 7670 | 7670 | 7670 | 7670 | 1 |
| 537 | 20240409 | 104800 | 2166381460 | 7670 | 7670 | 7670 | 7670 | 46 |
| 538 | 20240409 | 104700 | 2166028640 | 7680 | 7680 | 7690 | 7680 | 270 |
| 539 | 20240409 | 104600 | 2163954910 | 7660 | 7660 | 7660 | 7660 | 100 |
| 540 | 20240409 | 104500 | 2163188910 | 7660 | 7650 | 7660 | 7650 | 515 |
| 541 | 20240409 | 104400 | 2159245300 | 7650 | 7640 | 7650 | 7640 | 495 |
| 542 | 20240409 | 104300 | 2155462940 | 7640 | 7620 | 7640 | 7620 | 539 |
| 543 | 20240409 | 104200 | 2151352980 | 7610 | 7610 | 7610 | 7610 | 1 |
| 544 | 20240409 | 104100 | 2151345370 | 7610 | 7620 | 7650 | 7600 | 10448 |
| 545 | 20240409 | 104000 | 2071746000 | 7610 | 7650 | 7650 | 7610 | 1362 |
| 546 | 20240409 | 103900 | 2061349400 | 7650 | 7660 | 7660 | 7650 | 1469 |
| 547 | 20240409 | 103800 | 2050111420 | 7660 | 7670 | 7670 | 7660 | 951 |
| 548 | 20240409 | 103700 | 2042825760 | 7670 | 7660 | 7670 | 7650 | 417 |
| 549 | 20240409 | 103600 | 2039628670 | 7660 | 7660 | 7660 | 7660 | 420 |
| 550 | 20240409 | 103500 | 2036411470 | 7650 | 7670 | 7670 | 7650 | 1770 |
| 551 | 20240409 | 103400 | 2022845990 | 7670 | 7670 | 7670 | 7670 | 98 |
| 552 | 20240409 | 103300 | 2022094330 | 7670 | 7680 | 7680 | 7670 | 481 |
| 553 | 20240409 | 103200 | 2018403160 | 7690 | 7680 | 7690 | 7680 | 131 |
| 554 | 20240409 | 103100 | 2017395790 | 7680 | 7680 | 7680 | 7680 | 252 |
| 555 | 20240409 | 103000 | 2015460430 | 7680 | 7680 | 7680 | 7660 | 618 |
| 556 | 20240409 | 102900 | 2010722630 | 7660 | 7660 | 7660 | 7660 | 50 |
| 557 | 20240409 | 102800 | 2010339630 | 7670 | 7700 | 7700 | 7660 | 2686 |
| 558 | 20240409 | 102700 | 1989711530 | 7710 | 7730 | 7740 | 7700 | 2785 |
| 559 | 20240409 | 102600 | 1968254440 | 7740 | 7740 | 7740 | 7730 | 553 |
| 560 | 20240409 | 102500 | 1963974410 | 7740 | 7740 | 7740 | 7740 | 943 |
| 561 | 20240409 | 102400 | 1956675590 | 7740 | 7750 | 7750 | 7740 | 270 |
| 562 | 20240409 | 102300 | 1954585400 | 7750 | 7740 | 7760 | 7720 | 874 |
| 563 | 20240409 | 102200 | 1947821110 | 7750 | 7730 | 7750 | 7720 | 2125 |
| 564 | 20240409 | 102100 | 1931375640 | 7730 | 7740 | 7740 | 7730 | 317 |
| 565 | 20240409 | 102000 | 1928925140 | 7740 | 7730 | 7740 | 7730 | 333 |
| 566 | 20240409 | 101900 | 1926347730 | 7740 | 7740 | 7740 | 7740 | 854 |
| 567 | 20240409 | 101800 | 1919737770 | 7740 | 7740 | 7750 | 7740 | 560 |
| 568 | 20240409 | 101700 | 1915398030 | 7750 | 7720 | 7750 | 7720 | 1962 |
| 569 | 20240409 | 101600 | 1900220780 | 7720 | 7720 | 7730 | 7700 | 222 |
| 570 | 20240409 | 101500 | 1898508300 | 7730 | 7720 | 7730 | 7720 | 73 |
| 571 | 20240409 | 101400 | 1897944610 | 7700 | 7700 | 7700 | 7700 | 22 |
| 572 | 20240409 | 101300 | 1897775210 | 7730 | 7700 | 7730 | 7700 | 159 |
| 573 | 20240409 | 101200 | 1896546560 | 7700 | 7690 | 7720 | 7690 | 2551 |
| 574 | 20240409 | 101100 | 1876900290 | 7690 | 7700 | 7700 | 7690 | 375 |
| 575 | 20240409 | 101000 | 1874016490 | 7700 | 7690 | 7700 | 7690 | 109 |
| 576 | 20240409 | 100900 | 1873178270 | 7690 | 7690 | 7690 | 7690 | 226 |
| 577 | 20240409 | 100800 | 1871440330 | 7700 | 7700 | 7700 | 7700 | 0 |
| 578 | 20240409 | 100700 | 1871440330 | 7700 | 7700 | 7700 | 7700 | 10 |
| 579 | 20240409 | 100600 | 1871363330 | 7660 | 7660 | 7690 | 7660 | 756 |
| 580 | 20240409 | 100500 | 1865566660 | 7700 | 7700 | 7700 | 7700 | 164 |
| 581 | 20240409 | 100400 | 1864303860 | 7690 | 7710 | 7710 | 7690 | 1152 |
| 582 | 20240409 | 100300 | 1855435710 | 7710 | 7710 | 7710 | 7710 | 1734 |
| 583 | 20240409 | 100200 | 1842066570 | 7700 | 7610 | 7700 | 7610 | 5053 |
| 584 | 20240409 | 100100 | 1803306550 | 7620 | 7630 | 7630 | 7610 | 2134 |
| 585 | 20240409 | 100000 | 1787039100 | 7630 | 7660 | 7660 | 7630 | 2254 |
| 586 | 20240409 | 095900 | 1769820200 | 7660 | 7680 | 7680 | 7650 | 508 |
| 587 | 20240409 | 095800 | 1765927280 | 7660 | 7680 | 7680 | 7660 | 783 |
| 588 | 20240409 | 095700 | 1759928060 | 7690 | 7680 | 7690 | 7670 | 750 |
| 589 | 20240409 | 095600 | 1754169240 | 7690 | 7690 | 7690 | 7680 | 213 |
| 590 | 20240409 | 095500 | 1752532950 | 7690 | 7700 | 7700 | 7690 | 1269 |
| 591 | 20240409 | 095400 | 1742766570 | 7700 | 7710 | 7710 | 7700 | 55 |
| 592 | 20240409 | 095300 | 1742342720 | 7710 | 7710 | 7720 | 7700 | 505 |
| 593 | 20240409 | 095200 | 1738450920 | 7710 | 7730 | 7730 | 7700 | 2033 |
| 594 | 20240409 | 095100 | 1722760480 | 7730 | 7720 | 7740 | 7710 | 2134 |
| 595 | 20240409 | 095000 | 1706260020 | 7730 | 7730 | 7730 | 7720 | 1131 |
| 596 | 20240409 | 094900 | 1697526330 | 7740 | 7730 | 7740 | 7700 | 2518 |
| 597 | 20240409 | 094800 | 1678058350 | 7730 | 7690 | 7740 | 7690 | 265 |
| 598 | 20240409 | 094700 | 1676013100 | 7690 | 7680 | 7740 | 7680 | 2006 |
| 599 | 20240409 | 094600 | 1660590280 | 7680 | 7640 | 7680 | 7640 | 1475 |
| 600 | 20240409 | 094500 | 1649310120 | 7640 | 7680 | 7690 | 7620 | 11729 |
| 601 | 20240409 | 094400 | 1559379120 | 7680 | 7670 | 7690 | 7670 | 183 |
| 602 | 20240409 | 094300 | 1557974390 | 7670 | 7700 | 7700 | 7670 | 1729 |
| 603 | 20240409 | 094200 | 1544700800 | 7700 | 7670 | 7700 | 7670 | 501 |
| 604 | 20240409 | 094100 | 1540843130 | 7670 | 7700 | 7700 | 7670 | 2504 |
| 605 | 20240409 | 094000 | 1521616370 | 7700 | 7680 | 7750 | 7660 | 7976 |
| 606 | 20240409 | 093900 | 1460113740 | 7680 | 7690 | 7690 | 7680 | 103 |
| 607 | 20240409 | 093800 | 1459322670 | 7690 | 7680 | 7690 | 7670 | 2792 |
| 608 | 20240409 | 093700 | 1437871290 | 7660 | 7610 | 7660 | 7600 | 3080 |
| 609 | 20240409 | 093600 | 1414397660 | 7610 | 7610 | 7610 | 7600 | 817 |
| 610 | 20240409 | 093500 | 1408180600 | 7610 | 7620 | 7650 | 7600 | 2470 |
| 611 | 20240409 | 093400 | 1389374440 | 7640 | 7640 | 7640 | 7620 | 3540 |
| 612 | 20240409 | 093300 | 1362377330 | 7640 | 7670 | 7670 | 7630 | 2197 |
| 613 | 20240409 | 093200 | 1345587290 | 7670 | 7700 | 7700 | 7660 | 3196 |
| 614 | 20240409 | 093100 | 1321056230 | 7700 | 7580 | 7700 | 7580 | 5276 |
| 615 | 20240409 | 093000 | 1280660900 | 7540 | 7580 | 7580 | 7540 | 1775 |
| 616 | 20240409 | 092900 | 1267264770 | 7590 | 7500 | 7590 | 7500 | 1844 |
| 617 | 20240409 | 092800 | 1253334130 | 7500 | 7570 | 7570 | 7500 | 3441 |
| 618 | 20240409 | 092700 | 1227487930 | 7570 | 7560 | 7570 | 7560 | 353 |
| 619 | 20240409 | 092600 | 1224816630 | 7560 | 7550 | 7580 | 7530 | 686 |
| 620 | 20240409 | 092500 | 1219636050 | 7600 | 7510 | 7630 | 7510 | 5609 |
| 621 | 20240409 | 092400 | 1177106620 | 7510 | 7530 | 7530 | 7510 | 5095 |
| 622 | 20240409 | 092300 | 1138837710 | 7530 | 7530 | 7530 | 7520 | 3531 |
| 623 | 20240409 | 092200 | 1112277460 | 7530 | 7580 | 7580 | 7530 | 1373 |
| 624 | 20240409 | 092100 | 1101925590 | 7580 | 7540 | 7600 | 7540 | 676 |
| 625 | 20240409 | 092000 | 1096820810 | 7580 | 7550 | 7590 | 7540 | 2034 |
| 626 | 20240409 | 091900 | 1081467690 | 7550 | 7560 | 7560 | 7550 | 414 |
| 627 | 20240409 | 091800 | 1078338780 | 7560 | 7570 | 7590 | 7560 | 1864 |
| 628 | 20240409 | 091700 | 1064229450 | 7570 | 7600 | 7600 | 7570 | 1591 |
| 629 | 20240409 | 091600 | 1052179330 | 7600 | 7580 | 7620 | 7570 | 434 |
| 630 | 20240409 | 091500 | 1048886220 | 7570 | 7580 | 7580 | 7570 | 596 |
| 631 | 20240409 | 091400 | 1044369540 | 7580 | 7620 | 7630 | 7550 | 5870 |
| 632 | 20240409 | 091300 | 999989830 | 7590 | 7600 | 7620 | 7590 | 519 |
| 633 | 20240409 | 091200 | 996044190 | 7590 | 7550 | 7620 | 7550 | 1935 |
| 634 | 20240409 | 091100 | 981375240 | 7560 | 7570 | 7580 | 7540 | 3767 |
| 635 | 20240409 | 091000 | 952925580 | 7570 | 7540 | 7590 | 7540 | 647 |
| 636 | 20240409 | 090900 | 948038250 | 7600 | 7540 | 7620 | 7540 | 2785 |
| 637 | 20240409 | 090800 | 926916180 | 7540 | 7540 | 7610 | 7530 | 9172 |
| 638 | 20240409 | 090700 | 857636730 | 7520 | 7590 | 7590 | 7500 | 22600 |
| 639 | 20240409 | 090600 | 687350160 | 7590 | 7600 | 7600 | 7590 | 4458 |
| 640 | 20240409 | 090500 | 653500210 | 7600 | 7600 | 7650 | 7590 | 1209 |
| 641 | 20240409 | 090400 | 644306460 | 7650 | 7640 | 7650 | 7590 | 6392 |
| 642 | 20240409 | 090300 | 595685700 | 7600 | 7600 | 7690 | 7590 | 7175 |
| 643 | 20240409 | 090200 | 541092250 | 7600 | 7680 | 7700 | 7580 | 11524 |
| 644 | 20240409 | 090100 | 453341140 | 7680 | 7820 | 7820 | 7680 | 15678 |
| 645 | 20240409 | 090000 | 331744390 | 7820 | 7730 | 7820 | 7630 | 42414 |