34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 225966 |
| 3 | 20240416 | 194300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240416 | 194200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240416 | 194100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240416 | 194000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240416 | 193900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240416 | 193800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240416 | 193700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240416 | 193600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240416 | 193500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240416 | 193400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240416 | 193300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240416 | 193200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240416 | 193100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240416 | 193000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240416 | 192900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240416 | 192800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240416 | 192700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240416 | 192600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240416 | 192500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240416 | 192400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240416 | 192300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240416 | 192200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240416 | 192100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240416 | 192000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240416 | 191900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240416 | 191800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240416 | 191700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240416 | 191600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240416 | 191500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240416 | 191400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 225966 |
| 33 | 20240416 | 191300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240416 | 191200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240416 | 191100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240416 | 191000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240416 | 190900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240416 | 190800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240416 | 190700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240416 | 190600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240416 | 190500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240416 | 190400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240416 | 190300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240416 | 190200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240416 | 190100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240416 | 190000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240416 | 185900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240416 | 185800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240416 | 185700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240416 | 185600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240416 | 185500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240416 | 185400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240416 | 185300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240416 | 185200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240416 | 185100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240416 | 185000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240416 | 184900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240416 | 184800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240416 | 184700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240416 | 184600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240416 | 184500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240416 | 184400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 225966 |
| 63 | 20240416 | 184300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240416 | 184200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240416 | 184100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240416 | 184000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240416 | 183900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240416 | 183800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240416 | 183700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240416 | 183600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240416 | 183500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240416 | 183400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240416 | 183300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240416 | 183200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240416 | 183100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240416 | 183000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240416 | 182900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240416 | 182800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240416 | 182700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240416 | 182600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240416 | 182500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240416 | 182400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240416 | 182300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240416 | 182200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240416 | 182100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240416 | 182000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240416 | 181900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240416 | 181800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240416 | 181700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240416 | 181600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240416 | 181500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240416 | 181400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 225966 |
| 93 | 20240416 | 181300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240416 | 181200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240416 | 181100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240416 | 181000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240416 | 180900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240416 | 180800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240416 | 180700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240416 | 180600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240416 | 180500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240416 | 180400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240416 | 180300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240416 | 180200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240416 | 180100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240416 | 180000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240416 | 175900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240416 | 175800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240416 | 175700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240416 | 175600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240416 | 175500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240416 | 175400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240416 | 175300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240416 | 175200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240416 | 175100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240416 | 175000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240416 | 174900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240416 | 174800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240416 | 174700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240416 | 174600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240416 | 174500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240416 | 174400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 225966 |
| 123 | 20240416 | 174300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240416 | 174200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240416 | 174100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240416 | 174000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240416 | 173900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240416 | 173800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240416 | 173700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240416 | 173600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240416 | 173500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240416 | 173400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240416 | 173300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240416 | 173200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240416 | 173100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240416 | 173000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240416 | 172900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240416 | 172800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240416 | 172700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240416 | 172600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240416 | 172500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240416 | 172400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240416 | 172300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240416 | 172200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240416 | 172100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240416 | 172000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240416 | 171900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240416 | 171800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240416 | 171700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240416 | 171600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240416 | 171500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240416 | 171400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 225966 |
| 153 | 20240416 | 171300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240416 | 171200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240416 | 171100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240416 | 171000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240416 | 170900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240416 | 170800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240416 | 170700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240416 | 170600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240416 | 170500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240416 | 170400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240416 | 170300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240416 | 170200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240416 | 170100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240416 | 170000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240416 | 165900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240416 | 165800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240416 | 165700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240416 | 165600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240416 | 165500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240416 | 165400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240416 | 165300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240416 | 165200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240416 | 165100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240416 | 165000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240416 | 164900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240416 | 164800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240416 | 164700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240416 | 164600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240416 | 164500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240416 | 164400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 225966 |
| 183 | 20240416 | 164300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240416 | 164200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240416 | 164100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240416 | 164000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240416 | 163900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240416 | 163800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240416 | 163700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240416 | 163600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240416 | 163500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240416 | 163400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240416 | 163300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240416 | 163200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240416 | 163100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240416 | 163000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240416 | 162900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240416 | 162800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240416 | 162700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240416 | 162600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240416 | 162500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240416 | 162400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240416 | 162300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240416 | 162200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240416 | 162100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240416 | 162000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240416 | 161900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240416 | 161800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240416 | 161700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240416 | 161600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240416 | 161500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240416 | 161400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 225966 |
| 213 | 20240416 | 161300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240416 | 161200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240416 | 161100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240416 | 161000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240416 | 160900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240416 | 160800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240416 | 160700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240416 | 160600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240416 | 160500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240416 | 160400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240416 | 160300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240416 | 160200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240416 | 160100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240416 | 160000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240416 | 155900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240416 | 155800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240416 | 155700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240416 | 155600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240416 | 155500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240416 | 155400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240416 | 155300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240416 | 155200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240416 | 155100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240416 | 155000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240416 | 154900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240416 | 154800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240416 | 154700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240416 | 154600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240416 | 154500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240416 | 154400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 225966 |
| 243 | 20240416 | 154300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240416 | 154200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240416 | 154100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240416 | 154000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240416 | 153900 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240416 | 153800 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240416 | 153700 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240416 | 153600 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240416 | 153500 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240416 | 153400 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240416 | 153300 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240416 | 153200 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240416 | 153100 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240416 | 153000 | 129219681295 | 2820 | 2820 | 2820 | 2820 | 225966 |
| 257 | 20240416 | 152900 | 128582457175 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20240416 | 152800 | 128582457175 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20240416 | 152700 | 128582457175 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20240416 | 152600 | 128582457175 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20240416 | 152500 | 128582457175 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20240416 | 152400 | 128582457175 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20240416 | 152300 | 128582457175 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20240416 | 152200 | 128582457175 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20240416 | 152100 | 128582457175 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20240416 | 152000 | 128582457175 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20240416 | 151900 | 128582457175 | 2825 | 2810 | 2825 | 2810 | 67821 |
| 268 | 20240416 | 151800 | 128391408075 | 2805 | 2805 | 2810 | 2805 | 40972 |
| 269 | 20240416 | 151700 | 128276409085 | 2810 | 2815 | 2815 | 2805 | 52195 |
| 270 | 20240416 | 151600 | 128129854915 | 2810 | 2830 | 2830 | 2810 | 64317 |
| 271 | 20240416 | 151500 | 127948775670 | 2825 | 2830 | 2840 | 2825 | 37905 |
| 272 | 20240416 | 151400 | 127841434815 | 2830 | 2825 | 2835 | 2825 | 9612 |
| 273 | 20240416 | 151300 | 127814237745 | 2825 | 2830 | 2830 | 2820 | 11459 |
| 274 | 20240416 | 151200 | 127781871895 | 2830 | 2835 | 2835 | 2825 | 8057 |
| 275 | 20240416 | 151100 | 127759084160 | 2835 | 2830 | 2835 | 2825 | 12881 |
| 276 | 20240416 | 151000 | 127722647000 | 2835 | 2835 | 2835 | 2830 | 5423 |
| 277 | 20240416 | 150900 | 127707286915 | 2830 | 2840 | 2840 | 2825 | 16126 |
| 278 | 20240416 | 150800 | 127661612225 | 2840 | 2840 | 2845 | 2835 | 7109 |
| 279 | 20240416 | 150700 | 127641439065 | 2845 | 2845 | 2850 | 2835 | 28337 |
| 280 | 20240416 | 150600 | 127560835160 | 2845 | 2835 | 2845 | 2830 | 22642 |
| 281 | 20240416 | 150500 | 127496611250 | 2835 | 2825 | 2835 | 2815 | 34452 |
| 282 | 20240416 | 150400 | 127399254505 | 2825 | 2825 | 2830 | 2815 | 50404 |
| 283 | 20240416 | 150300 | 127257051705 | 2825 | 2835 | 2835 | 2820 | 24552 |
| 284 | 20240416 | 150200 | 127187666805 | 2830 | 2840 | 2840 | 2830 | 26962 |
| 285 | 20240416 | 150100 | 127111303315 | 2835 | 2845 | 2850 | 2835 | 14915 |
| 286 | 20240416 | 150000 | 127068912450 | 2845 | 2845 | 2850 | 2840 | 14193 |
| 287 | 20240416 | 145900 | 127028532960 | 2845 | 2845 | 2850 | 2840 | 14506 |
| 288 | 20240416 | 145800 | 126987279280 | 2845 | 2845 | 2850 | 2840 | 15734 |
| 289 | 20240416 | 145700 | 126942510975 | 2845 | 2845 | 2850 | 2840 | 14902 |
| 290 | 20240416 | 145600 | 126900079970 | 2845 | 2840 | 2850 | 2840 | 5486 |
| 291 | 20240416 | 145500 | 126884473235 | 2835 | 2855 | 2855 | 2835 | 27236 |
| 292 | 20240416 | 145400 | 126806990760 | 2855 | 2845 | 2855 | 2845 | 25803 |
| 293 | 20240416 | 145300 | 126733423805 | 2845 | 2845 | 2850 | 2840 | 11371 |
| 294 | 20240416 | 145200 | 126701080725 | 2840 | 2845 | 2845 | 2840 | 18234 |
| 295 | 20240416 | 145100 | 126649237915 | 2840 | 2835 | 2845 | 2830 | 12115 |
| 296 | 20240416 | 145000 | 126614859690 | 2835 | 2830 | 2835 | 2825 | 11433 |
| 297 | 20240416 | 144900 | 126582491185 | 2830 | 2830 | 2830 | 2820 | 14161 |
| 298 | 20240416 | 144800 | 126542495740 | 2825 | 2830 | 2835 | 2825 | 16333 |
| 299 | 20240416 | 144700 | 126496287030 | 2830 | 2825 | 2835 | 2825 | 9089 |
| 300 | 20240416 | 144600 | 126470552245 | 2830 | 2825 | 2830 | 2820 | 11868 |
| 301 | 20240416 | 144500 | 126437067760 | 2825 | 2820 | 2825 | 2810 | 23298 |
| 302 | 20240416 | 144400 | 126371453550 | 2830 | 2830 | 2835 | 2815 | 37428 |
| 303 | 20240416 | 144300 | 126265776015 | 2830 | 2830 | 2830 | 2820 | 7529 |
| 304 | 20240416 | 144200 | 126244504455 | 2830 | 2835 | 2835 | 2825 | 9152 |
| 305 | 20240416 | 144100 | 126218599850 | 2830 | 2830 | 2835 | 2825 | 7720 |
| 306 | 20240416 | 144000 | 126196755600 | 2825 | 2830 | 2835 | 2820 | 18874 |
| 307 | 20240416 | 143900 | 126143477490 | 2830 | 2840 | 2840 | 2825 | 17064 |
| 308 | 20240416 | 143800 | 126095147125 | 2840 | 2845 | 2845 | 2835 | 13706 |
| 309 | 20240416 | 143700 | 126056248825 | 2845 | 2850 | 2855 | 2840 | 15207 |
| 310 | 20240416 | 143600 | 126012911415 | 2850 | 2850 | 2865 | 2845 | 64163 |
| 311 | 20240416 | 143500 | 125829705560 | 2845 | 2845 | 2850 | 2845 | 4450 |
| 312 | 20240416 | 143400 | 125817032815 | 2850 | 2850 | 2850 | 2840 | 3574 |
| 313 | 20240416 | 143300 | 125806862740 | 2850 | 2845 | 2850 | 2840 | 14190 |
| 314 | 20240416 | 143200 | 125766481480 | 2845 | 2845 | 2845 | 2835 | 7270 |
| 315 | 20240416 | 143100 | 125745821055 | 2840 | 2845 | 2845 | 2840 | 4708 |
| 316 | 20240416 | 143000 | 125732446545 | 2840 | 2845 | 2850 | 2840 | 7969 |
| 317 | 20240416 | 142900 | 125709792450 | 2850 | 2850 | 2850 | 2845 | 4627 |
| 318 | 20240416 | 142800 | 125696626120 | 2850 | 2845 | 2850 | 2840 | 9564 |
| 319 | 20240416 | 142700 | 125669409960 | 2850 | 2845 | 2850 | 2835 | 11914 |
| 320 | 20240416 | 142600 | 125635531740 | 2845 | 2835 | 2845 | 2830 | 12048 |
| 321 | 20240416 | 142500 | 125601351475 | 2835 | 2835 | 2835 | 2820 | 26612 |
| 322 | 20240416 | 142400 | 125526151380 | 2825 | 2825 | 2845 | 2815 | 28171 |
| 323 | 20240416 | 142300 | 125446521500 | 2820 | 2845 | 2845 | 2815 | 48374 |
| 324 | 20240416 | 142200 | 125309776470 | 2845 | 2855 | 2855 | 2840 | 14968 |
| 325 | 20240416 | 142100 | 125267165695 | 2855 | 2850 | 2855 | 2845 | 9408 |
| 326 | 20240416 | 142000 | 125240353545 | 2850 | 2845 | 2850 | 2845 | 5563 |
| 327 | 20240416 | 141900 | 125224505285 | 2845 | 2845 | 2850 | 2840 | 9603 |
| 328 | 20240416 | 141800 | 125197212115 | 2845 | 2845 | 2845 | 2835 | 6067 |
| 329 | 20240416 | 141700 | 125179979830 | 2845 | 2860 | 2860 | 2840 | 24730 |
| 330 | 20240416 | 141600 | 125109512465 | 2855 | 2850 | 2860 | 2850 | 13642 |
| 331 | 20240416 | 141500 | 125070572160 | 2850 | 2865 | 2865 | 2845 | 43182 |
| 332 | 20240416 | 141400 | 124947228875 | 2865 | 2850 | 2870 | 2845 | 78920 |
| 333 | 20240416 | 141300 | 124721696755 | 2850 | 2845 | 2850 | 2835 | 64283 |
| 334 | 20240416 | 141200 | 124538883015 | 2845 | 2820 | 2845 | 2815 | 48528 |
| 335 | 20240416 | 141100 | 124401706925 | 2815 | 2825 | 2825 | 2815 | 5227 |
| 336 | 20240416 | 141000 | 124386982635 | 2825 | 2825 | 2830 | 2815 | 11906 |
| 337 | 20240416 | 140900 | 124353306450 | 2820 | 2810 | 2825 | 2805 | 29659 |
| 338 | 20240416 | 140800 | 124269860700 | 2810 | 2810 | 2815 | 2805 | 10867 |
| 339 | 20240416 | 140700 | 124239341265 | 2815 | 2810 | 2815 | 2800 | 7294 |
| 340 | 20240416 | 140600 | 124218871875 | 2810 | 2800 | 2810 | 2790 | 25932 |
| 341 | 20240416 | 140500 | 124146258025 | 2805 | 2800 | 2805 | 2795 | 5807 |
| 342 | 20240416 | 140400 | 124129997055 | 2800 | 2810 | 2815 | 2795 | 24068 |
| 343 | 20240416 | 140300 | 124062497950 | 2810 | 2820 | 2825 | 2810 | 17574 |
| 344 | 20240416 | 140200 | 124012993770 | 2820 | 2800 | 2820 | 2795 | 14370 |
| 345 | 20240416 | 140100 | 123972605095 | 2805 | 2805 | 2805 | 2780 | 100282 |
| 346 | 20240416 | 140000 | 123692593720 | 2805 | 2815 | 2815 | 2780 | 119410 |
| 347 | 20240416 | 135900 | 123358540535 | 2810 | 2825 | 2825 | 2810 | 15681 |
| 348 | 20240416 | 135800 | 123314373120 | 2825 | 2820 | 2835 | 2820 | 7412 |
| 349 | 20240416 | 135700 | 123293414885 | 2835 | 2840 | 2845 | 2820 | 21122 |
| 350 | 20240416 | 135600 | 123233626680 | 2840 | 2835 | 2845 | 2835 | 7084 |
| 351 | 20240416 | 135500 | 123213507805 | 2835 | 2830 | 2840 | 2825 | 18440 |
| 352 | 20240416 | 135400 | 123161313975 | 2830 | 2825 | 2830 | 2820 | 11840 |
| 353 | 20240416 | 135300 | 123127867840 | 2830 | 2835 | 2835 | 2820 | 9626 |
| 354 | 20240416 | 135200 | 123100684340 | 2835 | 2820 | 2845 | 2820 | 8440 |
| 355 | 20240416 | 135100 | 123076836730 | 2825 | 2850 | 2855 | 2815 | 56522 |
| 356 | 20240416 | 135000 | 122916886760 | 2855 | 2845 | 2860 | 2845 | 12538 |
| 357 | 20240416 | 134900 | 122881086565 | 2850 | 2845 | 2850 | 2840 | 8349 |
| 358 | 20240416 | 134800 | 122857329515 | 2845 | 2830 | 2845 | 2830 | 18919 |
| 359 | 20240416 | 134700 | 122803713650 | 2835 | 2835 | 2845 | 2825 | 34872 |
| 360 | 20240416 | 134600 | 122704914480 | 2840 | 2840 | 2845 | 2830 | 14380 |
| 361 | 20240416 | 134500 | 122664095165 | 2830 | 2855 | 2855 | 2830 | 34956 |
| 362 | 20240416 | 134400 | 122564724980 | 2850 | 2860 | 2860 | 2850 | 6723 |
| 363 | 20240416 | 134300 | 122545533305 | 2860 | 2875 | 2875 | 2850 | 23930 |
| 364 | 20240416 | 134200 | 122477158590 | 2865 | 2865 | 2875 | 2855 | 21186 |
| 365 | 20240416 | 134100 | 122416497805 | 2870 | 2865 | 2885 | 2865 | 53564 |
| 366 | 20240416 | 134000 | 122262454730 | 2865 | 2860 | 2865 | 2850 | 9178 |
| 367 | 20240416 | 133900 | 122236203140 | 2860 | 2860 | 2860 | 2850 | 6560 |
| 368 | 20240416 | 133800 | 122217467020 | 2860 | 2860 | 2875 | 2845 | 61839 |
| 369 | 20240416 | 133700 | 122040578170 | 2860 | 2850 | 2860 | 2845 | 19845 |
| 370 | 20240416 | 133600 | 121983905825 | 2845 | 2845 | 2850 | 2840 | 11652 |
| 371 | 20240416 | 133500 | 121950752640 | 2845 | 2835 | 2845 | 2835 | 10647 |
| 372 | 20240416 | 133400 | 121920507705 | 2835 | 2845 | 2845 | 2835 | 19964 |
| 373 | 20240416 | 133300 | 121863793240 | 2840 | 2840 | 2850 | 2835 | 18359 |
| 374 | 20240416 | 133200 | 121811621230 | 2840 | 2830 | 2845 | 2820 | 47475 |
| 375 | 20240416 | 133100 | 121677287310 | 2830 | 2830 | 2835 | 2810 | 89131 |
| 376 | 20240416 | 133000 | 121425709040 | 2830 | 2850 | 2860 | 2830 | 74308 |
| 377 | 20240416 | 132900 | 121214555350 | 2850 | 2850 | 2855 | 2845 | 15628 |
| 378 | 20240416 | 132800 | 121170008215 | 2850 | 2850 | 2860 | 2840 | 39661 |
| 379 | 20240416 | 132700 | 121056943675 | 2850 | 2840 | 2865 | 2840 | 53432 |
| 380 | 20240416 | 132600 | 120904483290 | 2845 | 2875 | 2875 | 2840 | 121766 |
| 381 | 20240416 | 132500 | 120557349385 | 2875 | 2875 | 2880 | 2870 | 20099 |
| 382 | 20240416 | 132400 | 120499588430 | 2875 | 2870 | 2880 | 2870 | 12560 |
| 383 | 20240416 | 132300 | 120463483925 | 2875 | 2875 | 2895 | 2870 | 38065 |
| 384 | 20240416 | 132200 | 120353809765 | 2870 | 2895 | 2895 | 2860 | 55033 |
| 385 | 20240416 | 132100 | 120195535575 | 2895 | 2880 | 2900 | 2860 | 117422 |
| 386 | 20240416 | 132000 | 119857662725 | 2885 | 2900 | 2900 | 2880 | 92483 |
| 387 | 20240416 | 131900 | 119590295515 | 2900 | 2900 | 2900 | 2900 | 0 |
| 388 | 20240416 | 131800 | 119590295515 | 2900 | 2900 | 2900 | 2900 | 1918 |
| 389 | 20240416 | 131700 | 119584733315 | 2900 | 2910 | 2910 | 2900 | 106853 |
| 390 | 20240416 | 131600 | 119274768290 | 2910 | 2910 | 2915 | 2905 | 22667 |
| 391 | 20240416 | 131500 | 119208855230 | 2915 | 2910 | 2915 | 2905 | 44651 |
| 392 | 20240416 | 131400 | 119079020115 | 2915 | 2915 | 2920 | 2910 | 19873 |
| 393 | 20240416 | 131300 | 119021165610 | 2915 | 2915 | 2930 | 2905 | 46071 |
| 394 | 20240416 | 131200 | 118886804680 | 2915 | 2920 | 2930 | 2915 | 41784 |
| 395 | 20240416 | 131100 | 118764813980 | 2920 | 2910 | 2930 | 2910 | 55411 |
| 396 | 20240416 | 131000 | 118603037600 | 2910 | 2945 | 2950 | 2905 | 240809 |
| 397 | 20240416 | 130900 | 117898605290 | 2945 | 2960 | 2965 | 2940 | 169454 |
| 398 | 20240416 | 130800 | 117399007060 | 2965 | 2975 | 2975 | 2960 | 45514 |
| 399 | 20240416 | 130700 | 117263973020 | 2975 | 2980 | 2990 | 2975 | 16399 |
| 400 | 20240416 | 130600 | 117215152320 | 2990 | 2975 | 2990 | 2970 | 8536 |
| 401 | 20240416 | 130500 | 117189748795 | 2975 | 2975 | 2990 | 2970 | 11053 |
| 402 | 20240416 | 130400 | 117156878835 | 2975 | 2990 | 2995 | 2970 | 17767 |
| 403 | 20240416 | 130300 | 117103849595 | 2990 | 2985 | 3000 | 2975 | 29754 |
| 404 | 20240416 | 130200 | 117014872350 | 2985 | 2975 | 2995 | 2965 | 40012 |
| 405 | 20240416 | 130100 | 116895901090 | 2980 | 3000 | 3000 | 2970 | 22520 |
| 406 | 20240416 | 130000 | 116828875850 | 2995 | 3005 | 3005 | 2990 | 20663 |
| 407 | 20240416 | 125900 | 116766882790 | 3005 | 3005 | 3005 | 3000 | 10514 |
| 408 | 20240416 | 125800 | 116735290505 | 3005 | 3005 | 3010 | 3000 | 19223 |
| 409 | 20240416 | 125700 | 116677548695 | 3005 | 3005 | 3010 | 3000 | 26202 |
| 410 | 20240416 | 125600 | 116598812565 | 3005 | 2995 | 3005 | 2995 | 20813 |
| 411 | 20240416 | 125500 | 116536391985 | 2995 | 2990 | 2995 | 2990 | 7947 |
| 412 | 20240416 | 125400 | 116512606335 | 2990 | 2990 | 2990 | 2980 | 8792 |
| 413 | 20240416 | 125300 | 116486340525 | 2990 | 2980 | 2995 | 2980 | 8657 |
| 414 | 20240416 | 125200 | 116460470840 | 2980 | 2985 | 2985 | 2970 | 17674 |
| 415 | 20240416 | 125100 | 116407897320 | 2980 | 3000 | 3005 | 2980 | 24021 |
| 416 | 20240416 | 125000 | 116335937320 | 3000 | 2990 | 3000 | 2990 | 33462 |
| 417 | 20240416 | 124900 | 116235609510 | 2990 | 2990 | 2995 | 2980 | 15135 |
| 418 | 20240416 | 124800 | 116190358960 | 2990 | 2980 | 2990 | 2975 | 27293 |
| 419 | 20240416 | 124700 | 116108904360 | 2980 | 2975 | 2980 | 2970 | 6906 |
| 420 | 20240416 | 124600 | 116088362125 | 2970 | 2970 | 2975 | 2965 | 36505 |
| 421 | 20240416 | 124500 | 115980007425 | 2970 | 2975 | 2980 | 2970 | 18049 |
| 422 | 20240416 | 124400 | 115926347080 | 2980 | 2985 | 2985 | 2975 | 20574 |
| 423 | 20240416 | 124300 | 115865088465 | 2980 | 2985 | 2985 | 2980 | 6785 |
| 424 | 20240416 | 124200 | 115844858510 | 2985 | 2985 | 2990 | 2980 | 9977 |
| 425 | 20240416 | 124100 | 115815077080 | 2985 | 2985 | 2990 | 2985 | 2424 |
| 426 | 20240416 | 124000 | 115807840280 | 2990 | 2995 | 2995 | 2985 | 6688 |
| 427 | 20240416 | 123900 | 115787854220 | 2995 | 2995 | 2995 | 2985 | 8239 |
| 428 | 20240416 | 123800 | 115763218735 | 2995 | 2985 | 2995 | 2985 | 5437 |
| 429 | 20240416 | 123700 | 115746967475 | 2985 | 2990 | 2990 | 2980 | 9965 |
| 430 | 20240416 | 123600 | 115717233485 | 2990 | 2975 | 2995 | 2975 | 12356 |
| 431 | 20240416 | 123500 | 115680361990 | 2980 | 2980 | 2985 | 2970 | 27051 |
| 432 | 20240416 | 123400 | 115599880350 | 2985 | 2990 | 3000 | 2980 | 14078 |
| 433 | 20240416 | 123300 | 115557831105 | 2990 | 3010 | 3010 | 2990 | 12359 |
| 434 | 20240416 | 123200 | 115520764025 | 3010 | 3000 | 3010 | 3000 | 10137 |
| 435 | 20240416 | 123100 | 115490316550 | 3005 | 3005 | 3005 | 3000 | 9527 |
| 436 | 20240416 | 123000 | 115461724075 | 3005 | 3005 | 3010 | 3000 | 21001 |
| 437 | 20240416 | 122900 | 115398651580 | 3005 | 3005 | 3005 | 3000 | 10273 |
| 438 | 20240416 | 122800 | 115367812765 | 3005 | 3000 | 3005 | 3000 | 4543 |
| 439 | 20240416 | 122700 | 115354178870 | 3000 | 3005 | 3010 | 2995 | 31649 |
| 440 | 20240416 | 122600 | 115259111730 | 3005 | 2990 | 3005 | 2990 | 22840 |
| 441 | 20240416 | 122500 | 115190638570 | 2995 | 2980 | 2995 | 2970 | 14023 |
| 442 | 20240416 | 122400 | 115148817315 | 2980 | 2985 | 2985 | 2975 | 7965 |
| 443 | 20240416 | 122300 | 115125103675 | 2980 | 3000 | 3000 | 2980 | 28342 |
| 444 | 20240416 | 122200 | 115040367580 | 2995 | 2980 | 2995 | 2980 | 34146 |
| 445 | 20240416 | 122100 | 114938263395 | 2985 | 2970 | 2985 | 2970 | 31972 |
| 446 | 20240416 | 122000 | 114843023555 | 2970 | 2970 | 2975 | 2960 | 48654 |
| 447 | 20240416 | 121900 | 114698745195 | 2970 | 2985 | 2990 | 2960 | 152487 |
| 448 | 20240416 | 121800 | 114245524965 | 2985 | 2990 | 2995 | 2980 | 32734 |
| 449 | 20240416 | 121700 | 114147766855 | 2995 | 3005 | 3005 | 2985 | 37850 |
| 450 | 20240416 | 121600 | 114034440635 | 3005 | 3010 | 3010 | 3000 | 17296 |
| 451 | 20240416 | 121500 | 113982488960 | 3010 | 3005 | 3010 | 3000 | 20537 |
| 452 | 20240416 | 121400 | 113920786285 | 3005 | 3000 | 3010 | 3000 | 49434 |
| 453 | 20240416 | 121300 | 113772228090 | 2995 | 2995 | 3010 | 2990 | 64426 |
| 454 | 20240416 | 121200 | 113578854265 | 2995 | 2995 | 2995 | 2985 | 14659 |
| 455 | 20240416 | 121100 | 113535010845 | 2995 | 2985 | 2995 | 2980 | 31684 |
| 456 | 20240416 | 121000 | 113440391120 | 2985 | 2990 | 2990 | 2980 | 39927 |
| 457 | 20240416 | 120900 | 113321242710 | 2990 | 3005 | 3005 | 2970 | 155450 |
| 458 | 20240416 | 120800 | 112857507860 | 3005 | 2990 | 3005 | 2990 | 39796 |
| 459 | 20240416 | 120700 | 112738324190 | 2995 | 3020 | 3030 | 2990 | 156691 |
| 460 | 20240416 | 120600 | 112267779390 | 3020 | 3040 | 3045 | 3015 | 122033 |
| 461 | 20240416 | 120500 | 111898553335 | 3040 | 3040 | 3050 | 3035 | 66314 |
| 462 | 20240416 | 120400 | 111696892055 | 3040 | 3050 | 3060 | 3035 | 78756 |
| 463 | 20240416 | 120300 | 111456837095 | 3045 | 3065 | 3070 | 3045 | 132360 |
| 464 | 20240416 | 120200 | 111052851255 | 3065 | 3095 | 3100 | 3060 | 140786 |
| 465 | 20240416 | 120100 | 110619662935 | 3095 | 3090 | 3115 | 3090 | 56608 |
| 466 | 20240416 | 120000 | 110444204170 | 3095 | 3115 | 3115 | 3090 | 109983 |
| 467 | 20240416 | 115900 | 110103458110 | 3115 | 3120 | 3140 | 3100 | 115815 |
| 468 | 20240416 | 115800 | 109742222755 | 3110 | 3150 | 3165 | 3105 | 361678 |
| 469 | 20240416 | 115700 | 108604263980 | 3150 | 3125 | 3150 | 3120 | 288221 |
| 470 | 20240416 | 115600 | 107699955860 | 3120 | 3105 | 3125 | 3100 | 98308 |
| 471 | 20240416 | 115500 | 107393837755 | 3105 | 3095 | 3105 | 3090 | 51965 |
| 472 | 20240416 | 115400 | 107232876935 | 3090 | 3090 | 3110 | 3085 | 88624 |
| 473 | 20240416 | 115300 | 106958322680 | 3085 | 3105 | 3120 | 3085 | 241761 |
| 474 | 20240416 | 115200 | 106206863360 | 3105 | 3090 | 3105 | 3085 | 168444 |
| 475 | 20240416 | 115100 | 105684866580 | 3090 | 3080 | 3090 | 3075 | 67939 |
| 476 | 20240416 | 115000 | 105475456455 | 3085 | 3075 | 3085 | 3070 | 46973 |
| 477 | 20240416 | 114900 | 105330851650 | 3075 | 3075 | 3080 | 3070 | 46907 |
| 478 | 20240416 | 114800 | 105186546525 | 3080 | 3060 | 3080 | 3060 | 25064 |
| 479 | 20240416 | 114700 | 105109584655 | 3065 | 3080 | 3085 | 3055 | 51239 |
| 480 | 20240416 | 114600 | 104952186650 | 3080 | 3070 | 3080 | 3065 | 39900 |
| 481 | 20240416 | 114500 | 104829492880 | 3065 | 3080 | 3080 | 3065 | 33999 |
| 482 | 20240416 | 114400 | 104725094910 | 3080 | 3050 | 3090 | 3050 | 142372 |
| 483 | 20240416 | 114300 | 104286910180 | 3050 | 3045 | 3055 | 3040 | 38673 |
| 484 | 20240416 | 114200 | 104169158595 | 3045 | 3055 | 3060 | 3045 | 55272 |
| 485 | 20240416 | 114100 | 104000517440 | 3055 | 3065 | 3070 | 3055 | 91147 |
| 486 | 20240416 | 114000 | 103721596385 | 3070 | 3060 | 3075 | 3055 | 225297 |
| 487 | 20240416 | 113900 | 103030921560 | 3055 | 3040 | 3060 | 3035 | 129258 |
| 488 | 20240416 | 113800 | 102636633500 | 3040 | 3040 | 3045 | 3030 | 79109 |
| 489 | 20240416 | 113700 | 102396203710 | 3035 | 3020 | 3045 | 3015 | 80089 |
| 490 | 20240416 | 113600 | 102153014260 | 3020 | 3010 | 3025 | 3010 | 14616 |
| 491 | 20240416 | 113500 | 102108925420 | 3005 | 3015 | 3015 | 3005 | 7414 |
| 492 | 20240416 | 113400 | 102086631875 | 3010 | 3005 | 3015 | 3005 | 10778 |
| 493 | 20240416 | 113300 | 102054208220 | 3005 | 3005 | 3010 | 3000 | 7637 |
| 494 | 20240416 | 113200 | 102031260275 | 3005 | 3015 | 3015 | 3000 | 8650 |
| 495 | 20240416 | 113100 | 102005268560 | 3010 | 3005 | 3015 | 3000 | 13621 |
| 496 | 20240416 | 113000 | 101964328775 | 3010 | 3000 | 3020 | 2995 | 14100 |
| 497 | 20240416 | 112900 | 101921976775 | 3005 | 3000 | 3005 | 2995 | 9351 |
| 498 | 20240416 | 112800 | 101893921010 | 3000 | 3025 | 3025 | 2985 | 65275 |
| 499 | 20240416 | 112700 | 101698358140 | 3015 | 3035 | 3035 | 3010 | 25013 |
| 500 | 20240416 | 112600 | 101622822655 | 3030 | 3015 | 3035 | 3010 | 30423 |
| 501 | 20240416 | 112500 | 101531129775 | 3010 | 3020 | 3030 | 3010 | 14917 |
| 502 | 20240416 | 112400 | 101486108270 | 3030 | 3010 | 3030 | 3010 | 7142 |
| 503 | 20240416 | 112300 | 101464547140 | 3015 | 3035 | 3035 | 3010 | 47161 |
| 504 | 20240416 | 112200 | 101322050680 | 3030 | 3030 | 3040 | 3025 | 17517 |
| 505 | 20240416 | 112100 | 101268936240 | 3030 | 3040 | 3045 | 3020 | 58196 |
| 506 | 20240416 | 112000 | 101092678190 | 3045 | 3035 | 3050 | 3035 | 88512 |
| 507 | 20240416 | 111900 | 100823276405 | 3040 | 3035 | 3050 | 3030 | 117731 |
| 508 | 20240416 | 111800 | 100465405530 | 3040 | 3025 | 3045 | 3020 | 99715 |
| 509 | 20240416 | 111700 | 100162670650 | 3020 | 3020 | 3025 | 3010 | 51524 |
| 510 | 20240416 | 111600 | 100007005895 | 3015 | 3000 | 3020 | 2995 | 53167 |
| 511 | 20240416 | 111500 | 99846866725 | 2995 | 2985 | 3005 | 2980 | 70585 |
| 512 | 20240416 | 111400 | 99635848445 | 2985 | 2985 | 2990 | 2985 | 3893 |
| 513 | 20240416 | 111300 | 99624221810 | 2990 | 2995 | 2995 | 2980 | 15846 |
| 514 | 20240416 | 111200 | 99576900275 | 2990 | 2985 | 3000 | 2985 | 25613 |
| 515 | 20240416 | 111100 | 99500270150 | 2985 | 2975 | 2990 | 2970 | 34990 |
| 516 | 20240416 | 111000 | 99395881170 | 2970 | 2990 | 2990 | 2960 | 131200 |
| 517 | 20240416 | 110900 | 99006002475 | 2990 | 2995 | 3000 | 2985 | 19836 |
| 518 | 20240416 | 110800 | 98946700215 | 2995 | 3000 | 3000 | 2985 | 33150 |
| 519 | 20240416 | 110700 | 98847563575 | 2995 | 3010 | 3010 | 2990 | 26260 |
| 520 | 20240416 | 110600 | 98768852315 | 3005 | 3005 | 3005 | 2995 | 25197 |
| 521 | 20240416 | 110500 | 98693347675 | 3005 | 3015 | 3015 | 3000 | 38042 |
| 522 | 20240416 | 110400 | 98579027610 | 3010 | 3015 | 3015 | 3010 | 14366 |
| 523 | 20240416 | 110300 | 98535779180 | 3015 | 3020 | 3020 | 3010 | 15486 |
| 524 | 20240416 | 110200 | 98489084005 | 3020 | 3040 | 3040 | 3015 | 43658 |
| 525 | 20240416 | 110100 | 98357074400 | 3035 | 3030 | 3040 | 3030 | 12408 |
| 526 | 20240416 | 110000 | 98319391900 | 3030 | 3030 | 3035 | 3020 | 5853 |
| 527 | 20240416 | 105900 | 98301655280 | 3030 | 3035 | 3040 | 3015 | 27910 |
| 528 | 20240416 | 105800 | 98217286720 | 3040 | 3050 | 3050 | 3030 | 60579 |
| 529 | 20240416 | 105700 | 98033126395 | 3045 | 3020 | 3050 | 3020 | 79362 |
| 530 | 20240416 | 105600 | 97791949790 | 3025 | 3020 | 3025 | 3015 | 12070 |
| 531 | 20240416 | 105500 | 97755495150 | 3020 | 3020 | 3020 | 3010 | 16617 |
| 532 | 20240416 | 105400 | 97705364990 | 3020 | 3000 | 3020 | 2995 | 24547 |
| 533 | 20240416 | 105300 | 97631586250 | 3000 | 3010 | 3015 | 2995 | 40722 |
| 534 | 20240416 | 105200 | 97509257320 | 3015 | 3030 | 3035 | 3010 | 51418 |
| 535 | 20240416 | 105100 | 97353879675 | 3030 | 3015 | 3035 | 3015 | 58966 |
| 536 | 20240416 | 105000 | 97175544030 | 3020 | 3010 | 3020 | 3010 | 16421 |
| 537 | 20240416 | 104900 | 97126024115 | 3010 | 3005 | 3015 | 3000 | 12026 |
| 538 | 20240416 | 104800 | 97089858115 | 3005 | 3010 | 3015 | 3000 | 18679 |
| 539 | 20240416 | 104700 | 97033708165 | 3010 | 3005 | 3020 | 3005 | 34190 |
| 540 | 20240416 | 104600 | 96930669220 | 3010 | 2990 | 3015 | 2985 | 63489 |
| 541 | 20240416 | 104500 | 96740377615 | 2990 | 2985 | 3000 | 2980 | 67268 |
| 542 | 20240416 | 104400 | 96539448730 | 2985 | 3000 | 3000 | 2985 | 114043 |
| 543 | 20240416 | 104300 | 96197884035 | 3000 | 3015 | 3015 | 3000 | 55244 |
| 544 | 20240416 | 104200 | 96031825790 | 3015 | 3015 | 3015 | 2990 | 230087 |
| 545 | 20240416 | 104100 | 95341300455 | 3020 | 3025 | 3030 | 3015 | 77750 |
| 546 | 20240416 | 104000 | 95106612005 | 3025 | 3050 | 3055 | 3020 | 36234 |
| 547 | 20240416 | 103900 | 94996837340 | 3055 | 3060 | 3065 | 3035 | 86789 |
| 548 | 20240416 | 103800 | 94731961045 | 3060 | 3060 | 3065 | 3055 | 44148 |
| 549 | 20240416 | 103700 | 94596902370 | 3065 | 3040 | 3065 | 3040 | 91948 |
| 550 | 20240416 | 103600 | 94316144685 | 3045 | 3035 | 3045 | 3035 | 29261 |
| 551 | 20240416 | 103500 | 94227213545 | 3040 | 3035 | 3040 | 3030 | 20447 |
| 552 | 20240416 | 103400 | 94165144935 | 3030 | 3040 | 3045 | 3030 | 33612 |
| 553 | 20240416 | 103300 | 94063095400 | 3040 | 3035 | 3045 | 3030 | 23033 |
| 554 | 20240416 | 103200 | 93993128745 | 3030 | 3045 | 3045 | 3025 | 47229 |
| 555 | 20240416 | 103100 | 93849813625 | 3040 | 3035 | 3050 | 3035 | 49191 |
| 556 | 20240416 | 103000 | 93700219570 | 3035 | 3020 | 3040 | 3015 | 51351 |
| 557 | 20240416 | 102900 | 93544882790 | 3020 | 3030 | 3030 | 3015 | 95966 |
| 558 | 20240416 | 102800 | 93254990205 | 3030 | 3040 | 3045 | 3025 | 96731 |
| 559 | 20240416 | 102700 | 92961356920 | 3040 | 3040 | 3045 | 3030 | 42729 |
| 560 | 20240416 | 102600 | 92831634405 | 3035 | 3020 | 3050 | 3020 | 125627 |
| 561 | 20240416 | 102500 | 92450438380 | 3020 | 3030 | 3045 | 3020 | 183203 |
| 562 | 20240416 | 102400 | 91895134010 | 3025 | 3075 | 3075 | 3025 | 185563 |
| 563 | 20240416 | 102300 | 91329889410 | 3075 | 3070 | 3080 | 3045 | 295705 |
| 564 | 20240416 | 102200 | 90425880105 | 3070 | 3070 | 3090 | 3070 | 94124 |
| 565 | 20240416 | 102100 | 90135903160 | 3070 | 3120 | 3120 | 3065 | 212848 |
| 566 | 20240416 | 102000 | 89479528355 | 3125 | 3130 | 3130 | 3120 | 42590 |
| 567 | 20240416 | 101900 | 89346434390 | 3125 | 3100 | 3130 | 3095 | 45308 |
| 568 | 20240416 | 101800 | 89205340585 | 3100 | 3140 | 3145 | 3095 | 157578 |
| 569 | 20240416 | 101700 | 88715532460 | 3140 | 3155 | 3155 | 3140 | 66590 |
| 570 | 20240416 | 101600 | 88505845985 | 3155 | 3135 | 3175 | 3135 | 161450 |
| 571 | 20240416 | 101500 | 87996796530 | 3140 | 3115 | 3140 | 3105 | 133722 |
| 572 | 20240416 | 101400 | 87578280415 | 3115 | 3105 | 3120 | 3095 | 172413 |
| 573 | 20240416 | 101300 | 87043487815 | 3110 | 3105 | 3130 | 3100 | 215971 |
| 574 | 20240416 | 101200 | 86371718375 | 3115 | 3160 | 3160 | 3105 | 298103 |
| 575 | 20240416 | 101100 | 85439286415 | 3155 | 3150 | 3160 | 3145 | 118702 |
| 576 | 20240416 | 101000 | 85065291295 | 3150 | 3175 | 3175 | 3145 | 230301 |
| 577 | 20240416 | 100900 | 84337386750 | 3175 | 3190 | 3195 | 3170 | 100790 |
| 578 | 20240416 | 100800 | 84017265440 | 3190 | 3180 | 3200 | 3180 | 52330 |
| 579 | 20240416 | 100700 | 83850257685 | 3180 | 3195 | 3195 | 3170 | 79067 |
| 580 | 20240416 | 100600 | 83598831695 | 3195 | 3210 | 3210 | 3190 | 43938 |
| 581 | 20240416 | 100500 | 83458289885 | 3210 | 3235 | 3235 | 3205 | 124063 |
| 582 | 20240416 | 100400 | 83058322160 | 3235 | 3180 | 3235 | 3180 | 87751 |
| 583 | 20240416 | 100300 | 82776581740 | 3180 | 3205 | 3210 | 3175 | 132829 |
| 584 | 20240416 | 100200 | 82353183545 | 3210 | 3230 | 3230 | 3200 | 116082 |
| 585 | 20240416 | 100100 | 81980784665 | 3230 | 3230 | 3235 | 3225 | 52393 |
| 586 | 20240416 | 100000 | 81811673075 | 3225 | 3220 | 3245 | 3220 | 112230 |
| 587 | 20240416 | 095900 | 81448201110 | 3220 | 3245 | 3250 | 3205 | 208298 |
| 588 | 20240416 | 095800 | 80776414735 | 3245 | 3240 | 3270 | 3235 | 405037 |
| 589 | 20240416 | 095700 | 79458922340 | 3240 | 3230 | 3250 | 3225 | 233444 |
| 590 | 20240416 | 095600 | 78702515250 | 3230 | 3235 | 3240 | 3215 | 202604 |
| 591 | 20240416 | 095500 | 78048182225 | 3240 | 3215 | 3240 | 3205 | 248472 |
| 592 | 20240416 | 095400 | 77247303465 | 3215 | 3190 | 3220 | 3185 | 223764 |
| 593 | 20240416 | 095300 | 76528937075 | 3190 | 3170 | 3190 | 3160 | 87521 |
| 594 | 20240416 | 095200 | 76251461715 | 3170 | 3200 | 3200 | 3160 | 52392 |
| 595 | 20240416 | 095100 | 76085150985 | 3200 | 3165 | 3200 | 3160 | 73146 |
| 596 | 20240416 | 095000 | 75852243780 | 3165 | 3175 | 3180 | 3165 | 52983 |
| 597 | 20240416 | 094900 | 75684360035 | 3180 | 3175 | 3190 | 3165 | 50252 |
| 598 | 20240416 | 094800 | 75524931345 | 3170 | 3195 | 3200 | 3170 | 108660 |
| 599 | 20240416 | 094700 | 75178644930 | 3200 | 3200 | 3210 | 3180 | 61390 |
| 600 | 20240416 | 094600 | 74982510140 | 3200 | 3220 | 3225 | 3190 | 108979 |
| 601 | 20240416 | 094500 | 74632656970 | 3220 | 3205 | 3220 | 3195 | 152191 |
| 602 | 20240416 | 094400 | 74143916105 | 3205 | 3155 | 3205 | 3150 | 129516 |
| 603 | 20240416 | 094300 | 73732119865 | 3155 | 3180 | 3180 | 3155 | 98289 |
| 604 | 20240416 | 094200 | 73421005780 | 3175 | 3200 | 3200 | 3155 | 215090 |
| 605 | 20240416 | 094100 | 72739023500 | 3200 | 3195 | 3210 | 3180 | 146841 |
| 606 | 20240416 | 094000 | 72269902880 | 3195 | 3225 | 3230 | 3195 | 112036 |
| 607 | 20240416 | 093900 | 71910685540 | 3230 | 3245 | 3245 | 3215 | 93939 |
| 608 | 20240416 | 093800 | 71607263525 | 3245 | 3215 | 3245 | 3195 | 191717 |
| 609 | 20240416 | 093700 | 70990556890 | 3215 | 3240 | 3250 | 3210 | 105379 |
| 610 | 20240416 | 093600 | 70649643755 | 3240 | 3205 | 3260 | 3200 | 210954 |
| 611 | 20240416 | 093500 | 69966431755 | 3200 | 3235 | 3260 | 3200 | 307957 |
| 612 | 20240416 | 093400 | 68971740070 | 3235 | 3255 | 3275 | 3230 | 462897 |
| 613 | 20240416 | 093300 | 67463071155 | 3250 | 3225 | 3285 | 3220 | 904128 |
| 614 | 20240416 | 093200 | 64520304750 | 3220 | 3210 | 3230 | 3195 | 461762 |
| 615 | 20240416 | 093100 | 63034078220 | 3210 | 3145 | 3210 | 3145 | 260564 |
| 616 | 20240416 | 093000 | 62203283750 | 3150 | 3145 | 3175 | 3140 | 181506 |
| 617 | 20240416 | 092900 | 61629644350 | 3145 | 3140 | 3150 | 3120 | 232231 |
| 618 | 20240416 | 092800 | 60903259380 | 3135 | 3145 | 3160 | 3130 | 228619 |
| 619 | 20240416 | 092700 | 60185309785 | 3145 | 3170 | 3180 | 3145 | 162742 |
| 620 | 20240416 | 092600 | 59671027425 | 3170 | 3190 | 3195 | 3140 | 235811 |
| 621 | 20240416 | 092500 | 58926346320 | 3190 | 3205 | 3210 | 3180 | 278016 |
| 622 | 20240416 | 092400 | 58036910375 | 3205 | 3155 | 3205 | 3145 | 391696 |
| 623 | 20240416 | 092300 | 56790745055 | 3155 | 3185 | 3185 | 3125 | 480906 |
| 624 | 20240416 | 092200 | 55273717470 | 3180 | 3220 | 3225 | 3155 | 596943 |
| 625 | 20240416 | 092100 | 53376999950 | 3220 | 3230 | 3260 | 3215 | 530527 |
| 626 | 20240416 | 092000 | 51658914265 | 3230 | 3270 | 3285 | 3210 | 872983 |
| 627 | 20240416 | 091900 | 48818305365 | 3270 | 3215 | 3275 | 3195 | 1118946 |
| 628 | 20240416 | 091800 | 45196838330 | 3215 | 3220 | 3220 | 3215 | 106220 |
| 629 | 20240416 | 091700 | 44854815345 | 3215 | 3215 | 3215 | 3215 | 0 |
| 630 | 20240416 | 091600 | 44854815345 | 3215 | 3190 | 3215 | 3185 | 863064 |
| 631 | 20240416 | 091500 | 42088004660 | 3190 | 3180 | 3190 | 3170 | 525636 |
| 632 | 20240416 | 091400 | 40415220550 | 3175 | 3165 | 3185 | 3145 | 317547 |
| 633 | 20240416 | 091300 | 39410738895 | 3165 | 3165 | 3185 | 3155 | 724149 |
| 634 | 20240416 | 091200 | 37115279650 | 3165 | 3160 | 3165 | 3130 | 404547 |
| 635 | 20240416 | 091100 | 35841666855 | 3160 | 3160 | 3170 | 3130 | 485827 |
| 636 | 20240416 | 091000 | 34309696825 | 3165 | 3140 | 3165 | 3110 | 503125 |
| 637 | 20240416 | 090900 | 32733109730 | 3140 | 3125 | 3170 | 3120 | 1063696 |
| 638 | 20240416 | 090800 | 29383331825 | 3125 | 3065 | 3150 | 3060 | 1057698 |
| 639 | 20240416 | 090700 | 26084260200 | 3060 | 3060 | 3065 | 3040 | 295356 |
| 640 | 20240416 | 090600 | 25182940165 | 3060 | 3095 | 3100 | 3050 | 433454 |
| 641 | 20240416 | 090500 | 23849943140 | 3090 | 3080 | 3115 | 3070 | 576237 |
| 642 | 20240416 | 090400 | 22063622285 | 3080 | 3080 | 3095 | 3050 | 505854 |
| 643 | 20240416 | 090300 | 20509745395 | 3085 | 3105 | 3130 | 3060 | 1056272 |
| 644 | 20240416 | 090200 | 17241235305 | 3105 | 3025 | 3120 | 2990 | 1857636 |
| 645 | 20240416 | 090100 | 11543180085 | 3025 | 3015 | 3095 | 2950 | 1304004 |
| 646 | 20240416 | 090000 | 7618481785 | 3005 | 2925 | 3035 | 2910 | 2571944 |