33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 14191 |
| 3 | 20240627 | 195900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240627 | 195800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240627 | 195700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240627 | 195600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240627 | 195500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240627 | 195400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240627 | 195300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240627 | 195200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240627 | 195100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240627 | 195000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240627 | 194900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240627 | 194800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240627 | 194700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240627 | 194600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240627 | 194500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240627 | 194400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240627 | 194300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240627 | 194200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240627 | 194100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240627 | 194000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240627 | 193900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240627 | 193800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240627 | 193700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240627 | 193600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240627 | 193500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240627 | 193400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240627 | 193300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240627 | 193200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240627 | 193100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240627 | 193000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 14191 |
| 33 | 20240627 | 192900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240627 | 192800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240627 | 192700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240627 | 192600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240627 | 192500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240627 | 192400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240627 | 192300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240627 | 192200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240627 | 192100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240627 | 192000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240627 | 191900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240627 | 191800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240627 | 191700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240627 | 191600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240627 | 191500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240627 | 191400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240627 | 191300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240627 | 191200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240627 | 191100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240627 | 191000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240627 | 190900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240627 | 190800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240627 | 190700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240627 | 190600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240627 | 190500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240627 | 190400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240627 | 190300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240627 | 190200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240627 | 190100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240627 | 190000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 14191 |
| 63 | 20240627 | 185900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240627 | 185800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240627 | 185700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240627 | 185600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240627 | 185500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240627 | 185400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240627 | 185300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240627 | 185200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240627 | 185100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240627 | 185000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240627 | 184900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240627 | 184800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240627 | 184700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240627 | 184600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240627 | 184500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240627 | 184400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240627 | 184300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240627 | 184200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240627 | 184100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240627 | 184000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240627 | 183900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240627 | 183800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240627 | 183700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240627 | 183600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240627 | 183500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240627 | 183400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240627 | 183300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240627 | 183200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240627 | 183100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240627 | 183000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 14191 |
| 93 | 20240627 | 182900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240627 | 182800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240627 | 182700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240627 | 182600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240627 | 182500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240627 | 182400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240627 | 182300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240627 | 182200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240627 | 182100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240627 | 182000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240627 | 181900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240627 | 181800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240627 | 181700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240627 | 181600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240627 | 181500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240627 | 181400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240627 | 181300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240627 | 181200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240627 | 181100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240627 | 181000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240627 | 180900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240627 | 180800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240627 | 180700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240627 | 180600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240627 | 180500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240627 | 180400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240627 | 180300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240627 | 180200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240627 | 180100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240627 | 180000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 14191 |
| 123 | 20240627 | 175900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240627 | 175800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240627 | 175700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240627 | 175600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240627 | 175500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240627 | 175400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240627 | 175300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240627 | 175200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240627 | 175100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240627 | 175000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240627 | 174900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240627 | 174800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240627 | 174700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240627 | 174600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240627 | 174500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240627 | 174400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240627 | 174300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240627 | 174200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240627 | 174100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240627 | 174000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240627 | 173900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240627 | 173800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240627 | 173700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240627 | 173600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240627 | 173500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240627 | 173400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240627 | 173300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240627 | 173200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240627 | 173100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240627 | 173000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 14191 |
| 153 | 20240627 | 172900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240627 | 172800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240627 | 172700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240627 | 172600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240627 | 172500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240627 | 172400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240627 | 172300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240627 | 172200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240627 | 172100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240627 | 172000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240627 | 171900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240627 | 171800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240627 | 171700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240627 | 171600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240627 | 171500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240627 | 171400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240627 | 171300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240627 | 171200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240627 | 171100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240627 | 171000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240627 | 170900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240627 | 170800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240627 | 170700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240627 | 170600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240627 | 170500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240627 | 170400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240627 | 170300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240627 | 170200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240627 | 170100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240627 | 170000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 14191 |
| 183 | 20240627 | 165900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240627 | 165800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240627 | 165700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240627 | 165600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240627 | 165500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240627 | 165400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240627 | 165300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240627 | 165200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240627 | 165100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240627 | 165000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240627 | 164900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240627 | 164800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240627 | 164700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240627 | 164600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240627 | 164500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240627 | 164400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240627 | 164300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240627 | 164200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240627 | 164100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240627 | 164000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240627 | 163900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240627 | 163800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240627 | 163700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240627 | 163600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240627 | 163500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240627 | 163400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240627 | 163300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240627 | 163200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240627 | 163100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240627 | 163000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 14191 |
| 213 | 20240627 | 162900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240627 | 162800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240627 | 162700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240627 | 162600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240627 | 162500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240627 | 162400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240627 | 162300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240627 | 162200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240627 | 162100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240627 | 162000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240627 | 161900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240627 | 161800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20240627 | 161700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240627 | 161600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240627 | 161500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240627 | 161400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240627 | 161300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240627 | 161200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240627 | 161100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240627 | 161000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240627 | 160900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240627 | 160800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240627 | 160700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20240627 | 160600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20240627 | 160500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20240627 | 160400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20240627 | 160300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20240627 | 160200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20240627 | 160100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20240627 | 160000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 14191 |
| 243 | 20240627 | 155900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20240627 | 155800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20240627 | 155700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20240627 | 155600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20240627 | 155500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20240627 | 155400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20240627 | 155300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20240627 | 155200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20240627 | 155100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20240627 | 155000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20240627 | 154900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20240627 | 154800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20240627 | 154700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20240627 | 154600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20240627 | 154500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20240627 | 154400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20240627 | 154300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20240627 | 154200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20240627 | 154100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20240627 | 154000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20240627 | 153900 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20240627 | 153800 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20240627 | 153700 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20240627 | 153600 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20240627 | 153500 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20240627 | 153400 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20240627 | 153300 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20240627 | 153200 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20240627 | 153100 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20240627 | 153000 | 2384684770 | 2830 | 2830 | 2830 | 2830 | 28382 |
| 273 | 20240627 | 152900 | 2344524240 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20240627 | 152800 | 2344524240 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20240627 | 152700 | 2344524240 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20240627 | 152600 | 2344524240 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20240627 | 152500 | 2344524240 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20240627 | 152400 | 2344524240 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20240627 | 152300 | 2344524240 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20240627 | 152200 | 2344524240 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20240627 | 152100 | 2344524240 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20240627 | 152000 | 2344524240 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20240627 | 151900 | 2344524240 | 2845 | 2845 | 2845 | 2840 | 860 |
| 284 | 20240627 | 151800 | 2342081670 | 2840 | 2840 | 2845 | 2840 | 1189 |
| 285 | 20240627 | 151700 | 2338704905 | 2840 | 2840 | 2845 | 2830 | 6792 |
| 286 | 20240627 | 151600 | 2319441485 | 2840 | 2830 | 2840 | 2830 | 590 |
| 287 | 20240627 | 151500 | 2317768920 | 2835 | 2840 | 2840 | 2835 | 3768 |
| 288 | 20240627 | 151400 | 2307086510 | 2835 | 2840 | 2840 | 2835 | 329 |
| 289 | 20240627 | 151300 | 2306152795 | 2840 | 2835 | 2840 | 2830 | 401 |
| 290 | 20240627 | 151200 | 2305017490 | 2840 | 2835 | 2840 | 2835 | 2951 |
| 291 | 20240627 | 151100 | 2296651375 | 2835 | 2830 | 2835 | 2830 | 1373 |
| 292 | 20240627 | 151000 | 2292760670 | 2835 | 2835 | 2835 | 2830 | 1191 |
| 293 | 20240627 | 150900 | 2289387815 | 2835 | 2830 | 2835 | 2830 | 787 |
| 294 | 20240627 | 150800 | 2287160175 | 2835 | 2835 | 2835 | 2830 | 214 |
| 295 | 20240627 | 150700 | 2286554485 | 2835 | 2835 | 2835 | 2830 | 719 |
| 296 | 20240627 | 150600 | 2284519625 | 2835 | 2835 | 2840 | 2830 | 1995 |
| 297 | 20240627 | 150500 | 2278870040 | 2840 | 2840 | 2840 | 2835 | 7508 |
| 298 | 20240627 | 150400 | 2257579855 | 2835 | 2840 | 2840 | 2835 | 510 |
| 299 | 20240627 | 150300 | 2256133475 | 2840 | 2840 | 2840 | 2840 | 350 |
| 300 | 20240627 | 150200 | 2255139475 | 2840 | 2840 | 2840 | 2840 | 200 |
| 301 | 20240627 | 150100 | 2254571475 | 2840 | 2840 | 2840 | 2835 | 552 |
| 302 | 20240627 | 150000 | 2253006545 | 2835 | 2840 | 2840 | 2835 | 365 |
| 303 | 20240627 | 145900 | 2251970220 | 2840 | 2840 | 2840 | 2835 | 13 |
| 304 | 20240627 | 145800 | 2251933305 | 2835 | 2835 | 2840 | 2835 | 3904 |
| 305 | 20240627 | 145700 | 2240865030 | 2840 | 2840 | 2840 | 2840 | 1156 |
| 306 | 20240627 | 145600 | 2237581990 | 2840 | 2840 | 2840 | 2835 | 941 |
| 307 | 20240627 | 145500 | 2234910550 | 2840 | 2835 | 2840 | 2835 | 48 |
| 308 | 20240627 | 145400 | 2234774410 | 2840 | 2845 | 2845 | 2840 | 1043 |
| 309 | 20240627 | 145300 | 2231812210 | 2845 | 2840 | 2845 | 2840 | 857 |
| 310 | 20240627 | 145200 | 2229378260 | 2845 | 2835 | 2845 | 2835 | 1634 |
| 311 | 20240627 | 145100 | 2224738220 | 2840 | 2830 | 2840 | 2830 | 476 |
| 312 | 20240627 | 145000 | 2223390365 | 2830 | 2835 | 2840 | 2830 | 248 |
| 313 | 20240627 | 144900 | 2222687780 | 2835 | 2835 | 2840 | 2830 | 2532 |
| 314 | 20240627 | 144800 | 2215520350 | 2835 | 2840 | 2840 | 2830 | 29132 |
| 315 | 20240627 | 144700 | 2132958320 | 2840 | 2840 | 2840 | 2840 | 13 |
| 316 | 20240627 | 144600 | 2132921400 | 2840 | 2840 | 2840 | 2840 | 33 |
| 317 | 20240627 | 144500 | 2132827680 | 2835 | 2840 | 2840 | 2835 | 1540 |
| 318 | 20240627 | 144400 | 2128454765 | 2845 | 2840 | 2845 | 2835 | 648 |
| 319 | 20240627 | 144300 | 2126615215 | 2840 | 2840 | 2840 | 2835 | 847 |
| 320 | 20240627 | 144200 | 2124209835 | 2845 | 2840 | 2845 | 2840 | 101 |
| 321 | 20240627 | 144100 | 2123922990 | 2845 | 2840 | 2845 | 2835 | 336 |
| 322 | 20240627 | 144000 | 2122968840 | 2840 | 2840 | 2845 | 2835 | 3438 |
| 323 | 20240627 | 143900 | 2113215265 | 2845 | 2845 | 2845 | 2845 | 183 |
| 324 | 20240627 | 143800 | 2112694630 | 2845 | 2845 | 2845 | 2840 | 2157 |
| 325 | 20240627 | 143700 | 2106566125 | 2845 | 2845 | 2845 | 2845 | 5 |
| 326 | 20240627 | 143600 | 2106551900 | 2850 | 2835 | 2850 | 2835 | 353 |
| 327 | 20240627 | 143500 | 2105551040 | 2835 | 2850 | 2850 | 2835 | 7982 |
| 328 | 20240627 | 143400 | 2082875795 | 2850 | 2850 | 2850 | 2845 | 277 |
| 329 | 20240627 | 143300 | 2082087715 | 2845 | 2850 | 2850 | 2845 | 231 |
| 330 | 20240627 | 143200 | 2081430015 | 2845 | 2850 | 2850 | 2845 | 68 |
| 331 | 20240627 | 143100 | 2081236465 | 2850 | 2850 | 2850 | 2850 | 1 |
| 332 | 20240627 | 143000 | 2081233615 | 2850 | 2850 | 2850 | 2850 | 46 |
| 333 | 20240627 | 142900 | 2081102515 | 2850 | 2850 | 2850 | 2850 | 10 |
| 334 | 20240627 | 142800 | 2081074015 | 2845 | 2845 | 2845 | 2845 | 290 |
| 335 | 20240627 | 142700 | 2080248965 | 2850 | 2850 | 2850 | 2850 | 5 |
| 336 | 20240627 | 142600 | 2080234715 | 2850 | 2845 | 2850 | 2845 | 794 |
| 337 | 20240627 | 142500 | 2077975780 | 2845 | 2840 | 2845 | 2840 | 1003 |
| 338 | 20240627 | 142400 | 2075123930 | 2845 | 2845 | 2845 | 2845 | 1766 |
| 339 | 20240627 | 142300 | 2070099660 | 2845 | 2845 | 2845 | 2840 | 383 |
| 340 | 20240627 | 142200 | 2069010875 | 2845 | 2845 | 2850 | 2845 | 1016 |
| 341 | 20240627 | 142100 | 2066120350 | 2850 | 2850 | 2850 | 2850 | 0 |
| 342 | 20240627 | 142000 | 2066120350 | 2850 | 2845 | 2850 | 2840 | 239 |
| 343 | 20240627 | 141900 | 2065441180 | 2850 | 2850 | 2850 | 2845 | 5 |
| 344 | 20240627 | 141800 | 2065426940 | 2850 | 2850 | 2850 | 2845 | 257 |
| 345 | 20240627 | 141700 | 2064695690 | 2855 | 2855 | 2855 | 2845 | 2295 |
| 346 | 20240627 | 141600 | 2058164495 | 2845 | 2850 | 2850 | 2845 | 5000 |
| 347 | 20240627 | 141500 | 2043933275 | 2855 | 2850 | 2855 | 2850 | 142 |
| 348 | 20240627 | 141400 | 2043527870 | 2855 | 2850 | 2855 | 2850 | 535 |
| 349 | 20240627 | 141300 | 2042002445 | 2855 | 2855 | 2855 | 2855 | 500 |
| 350 | 20240627 | 141200 | 2040574945 | 2855 | 2855 | 2855 | 2855 | 10 |
| 351 | 20240627 | 141100 | 2040546395 | 2855 | 2850 | 2855 | 2850 | 104 |
| 352 | 20240627 | 141000 | 2040249975 | 2855 | 2850 | 2855 | 2850 | 501 |
| 353 | 20240627 | 140900 | 2038822120 | 2855 | 2850 | 2855 | 2850 | 1384 |
| 354 | 20240627 | 140800 | 2034877715 | 2855 | 2855 | 2855 | 2855 | 0 |
| 355 | 20240627 | 140700 | 2034877715 | 2855 | 2850 | 2855 | 2850 | 9 |
| 356 | 20240627 | 140600 | 2034852050 | 2855 | 2855 | 2855 | 2855 | 0 |
| 357 | 20240627 | 140500 | 2034852050 | 2855 | 2855 | 2855 | 2855 | 29 |
| 358 | 20240627 | 140400 | 2034769255 | 2855 | 2855 | 2855 | 2855 | 573 |
| 359 | 20240627 | 140300 | 2033133340 | 2855 | 2855 | 2855 | 2855 | 1 |
| 360 | 20240627 | 140200 | 2033130485 | 2855 | 2855 | 2855 | 2850 | 1484 |
| 361 | 20240627 | 140100 | 2028898165 | 2855 | 2855 | 2860 | 2855 | 453 |
| 362 | 20240627 | 140000 | 2027604840 | 2860 | 2855 | 2860 | 2855 | 210 |
| 363 | 20240627 | 135900 | 2027004785 | 2855 | 2855 | 2855 | 2850 | 1434 |
| 364 | 20240627 | 135800 | 2022913885 | 2855 | 2850 | 2855 | 2850 | 1513 |
| 365 | 20240627 | 135700 | 2018594280 | 2855 | 2855 | 2855 | 2855 | 0 |
| 366 | 20240627 | 135600 | 2018594280 | 2855 | 2855 | 2855 | 2855 | 6 |
| 367 | 20240627 | 135500 | 2018577150 | 2855 | 2850 | 2855 | 2850 | 1896 |
| 368 | 20240627 | 135400 | 2013173535 | 2850 | 2850 | 2850 | 2850 | 103 |
| 369 | 20240627 | 135300 | 2012879985 | 2850 | 2850 | 2850 | 2850 | 0 |
| 370 | 20240627 | 135200 | 2012879985 | 2850 | 2850 | 2850 | 2850 | 2 |
| 371 | 20240627 | 135100 | 2012874285 | 2850 | 2850 | 2850 | 2850 | 31 |
| 372 | 20240627 | 135000 | 2012785935 | 2850 | 2850 | 2850 | 2850 | 1 |
| 373 | 20240627 | 134900 | 2012783085 | 2845 | 2845 | 2845 | 2845 | 848 |
| 374 | 20240627 | 134800 | 2010370525 | 2840 | 2845 | 2845 | 2840 | 16 |
| 375 | 20240627 | 134700 | 2010325055 | 2840 | 2845 | 2845 | 2840 | 1035 |
| 376 | 20240627 | 134600 | 2007385480 | 2845 | 2845 | 2845 | 2845 | 12 |
| 377 | 20240627 | 134500 | 2007351340 | 2845 | 2845 | 2845 | 2840 | 551 |
| 378 | 20240627 | 134400 | 2005785245 | 2845 | 2845 | 2845 | 2845 | 1 |
| 379 | 20240627 | 134300 | 2005782400 | 2840 | 2845 | 2845 | 2840 | 601 |
| 380 | 20240627 | 134200 | 2004075555 | 2850 | 2840 | 2850 | 2840 | 271 |
| 381 | 20240627 | 134100 | 2003305205 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 382 | 20240627 | 134000 | 2000460205 | 2845 | 2845 | 2845 | 2845 | 76 |
| 383 | 20240627 | 133900 | 2000243985 | 2845 | 2845 | 2845 | 2840 | 85 |
| 384 | 20240627 | 133800 | 2000002220 | 2845 | 2840 | 2845 | 2835 | 4615 |
| 385 | 20240627 | 133700 | 1986894335 | 2835 | 2840 | 2840 | 2835 | 527 |
| 386 | 20240627 | 133600 | 1985400275 | 2845 | 2845 | 2845 | 2835 | 1442 |
| 387 | 20240627 | 133500 | 1981305990 | 2845 | 2845 | 2845 | 2840 | 3173 |
| 388 | 20240627 | 133400 | 1972294620 | 2845 | 2845 | 2845 | 2840 | 312 |
| 389 | 20240627 | 133300 | 1971408450 | 2845 | 2845 | 2845 | 2840 | 382 |
| 390 | 20240627 | 133200 | 1970323375 | 2850 | 2850 | 2850 | 2840 | 2601 |
| 391 | 20240627 | 133100 | 1962935900 | 2840 | 2845 | 2850 | 2840 | 998 |
| 392 | 20240627 | 133000 | 1960097315 | 2850 | 2845 | 2850 | 2845 | 118 |
| 393 | 20240627 | 132900 | 1959761575 | 2845 | 2850 | 2850 | 2845 | 27 |
| 394 | 20240627 | 132800 | 1959684730 | 2850 | 2850 | 2850 | 2850 | 60 |
| 395 | 20240627 | 132700 | 1959513730 | 2850 | 2845 | 2850 | 2840 | 627 |
| 396 | 20240627 | 132600 | 1957730115 | 2850 | 2850 | 2850 | 2850 | 0 |
| 397 | 20240627 | 132500 | 1957730115 | 2850 | 2845 | 2850 | 2845 | 84 |
| 398 | 20240627 | 132400 | 1957491015 | 2845 | 2850 | 2850 | 2845 | 61 |
| 399 | 20240627 | 132300 | 1957317430 | 2850 | 2850 | 2855 | 2840 | 2488 |
| 400 | 20240627 | 132200 | 1950245325 | 2855 | 2845 | 2855 | 2845 | 701 |
| 401 | 20240627 | 132100 | 1948250550 | 2850 | 2850 | 2850 | 2845 | 1292 |
| 402 | 20240627 | 132000 | 1944571810 | 2850 | 2850 | 2850 | 2845 | 636 |
| 403 | 20240627 | 131900 | 1942759555 | 2845 | 2850 | 2850 | 2845 | 184 |
| 404 | 20240627 | 131800 | 1942235165 | 2845 | 2850 | 2850 | 2845 | 405 |
| 405 | 20240627 | 131700 | 1941082665 | 2850 | 2845 | 2850 | 2840 | 947 |
| 406 | 20240627 | 131600 | 1938392550 | 2850 | 2850 | 2850 | 2850 | 0 |
| 407 | 20240627 | 131500 | 1938392550 | 2850 | 2845 | 2850 | 2845 | 256 |
| 408 | 20240627 | 131400 | 1937664175 | 2850 | 2845 | 2850 | 2845 | 1329 |
| 409 | 20240627 | 131300 | 1933883125 | 2850 | 2850 | 2850 | 2850 | 21 |
| 410 | 20240627 | 131200 | 1933823275 | 2850 | 2850 | 2850 | 2850 | 12 |
| 411 | 20240627 | 131100 | 1933789075 | 2850 | 2845 | 2850 | 2845 | 1843 |
| 412 | 20240627 | 131000 | 1928544915 | 2845 | 2850 | 2850 | 2845 | 416 |
| 413 | 20240627 | 130900 | 1927360785 | 2850 | 2850 | 2850 | 2845 | 1334 |
| 414 | 20240627 | 130800 | 1923565355 | 2850 | 2850 | 2855 | 2845 | 2628 |
| 415 | 20240627 | 130700 | 1916084235 | 2855 | 2850 | 2855 | 2845 | 313 |
| 416 | 20240627 | 130600 | 1915193125 | 2850 | 2855 | 2855 | 2845 | 262 |
| 417 | 20240627 | 130500 | 1914446950 | 2850 | 2845 | 2850 | 2845 | 1127 |
| 418 | 20240627 | 130400 | 1911236470 | 2850 | 2845 | 2850 | 2845 | 1620 |
| 419 | 20240627 | 130300 | 1906619960 | 2850 | 2850 | 2855 | 2845 | 565 |
| 420 | 20240627 | 130200 | 1905009860 | 2850 | 2850 | 2850 | 2845 | 199 |
| 421 | 20240627 | 130100 | 1904442955 | 2855 | 2850 | 2855 | 2850 | 3 |
| 422 | 20240627 | 130000 | 1904434395 | 2855 | 2850 | 2855 | 2850 | 55 |
| 423 | 20240627 | 125900 | 1904277610 | 2850 | 2855 | 2855 | 2845 | 837 |
| 424 | 20240627 | 125800 | 1901895555 | 2855 | 2850 | 2855 | 2840 | 11252 |
| 425 | 20240627 | 125700 | 1869914565 | 2855 | 2845 | 2855 | 2845 | 205 |
| 426 | 20240627 | 125600 | 1869331250 | 2850 | 2850 | 2855 | 2845 | 187 |
| 427 | 20240627 | 125500 | 1868798460 | 2845 | 2845 | 2855 | 2845 | 2377 |
| 428 | 20240627 | 125400 | 1862033220 | 2850 | 2850 | 2855 | 2850 | 122 |
| 429 | 20240627 | 125300 | 1861685160 | 2855 | 2855 | 2855 | 2845 | 51 |
| 430 | 20240627 | 125200 | 1861540015 | 2860 | 2860 | 2860 | 2845 | 2526 |
| 431 | 20240627 | 125100 | 1854348845 | 2860 | 2855 | 2860 | 2855 | 637 |
| 432 | 20240627 | 125000 | 1852529695 | 2860 | 2860 | 2860 | 2855 | 368 |
| 433 | 20240627 | 124900 | 1851479000 | 2855 | 2860 | 2860 | 2855 | 359 |
| 434 | 20240627 | 124800 | 1850452310 | 2860 | 2860 | 2860 | 2860 | 835 |
| 435 | 20240627 | 124700 | 1848064210 | 2860 | 2860 | 2860 | 2855 | 1993 |
| 436 | 20240627 | 124600 | 1842364925 | 2860 | 2860 | 2860 | 2855 | 358 |
| 437 | 20240627 | 124500 | 1841341130 | 2860 | 2855 | 2860 | 2855 | 603 |
| 438 | 20240627 | 124400 | 1839616800 | 2860 | 2855 | 2860 | 2855 | 898 |
| 439 | 20240627 | 124300 | 1837052420 | 2855 | 2855 | 2855 | 2850 | 19 |
| 440 | 20240627 | 124200 | 1836998225 | 2855 | 2850 | 2855 | 2850 | 150 |
| 441 | 20240627 | 124100 | 1836570685 | 2855 | 2855 | 2855 | 2855 | 1 |
| 442 | 20240627 | 124000 | 1836567830 | 2855 | 2855 | 2855 | 2850 | 314 |
| 443 | 20240627 | 123900 | 1835671860 | 2855 | 2855 | 2855 | 2855 | 1 |
| 444 | 20240627 | 123800 | 1835669005 | 2855 | 2855 | 2855 | 2855 | 0 |
| 445 | 20240627 | 123700 | 1835669005 | 2855 | 2850 | 2855 | 2850 | 21 |
| 446 | 20240627 | 123600 | 1835609120 | 2855 | 2855 | 2855 | 2855 | 23 |
| 447 | 20240627 | 123500 | 1835543455 | 2855 | 2850 | 2855 | 2850 | 99 |
| 448 | 20240627 | 123400 | 1835261285 | 2855 | 2850 | 2855 | 2850 | 197 |
| 449 | 20240627 | 123300 | 1834699325 | 2855 | 2855 | 2855 | 2850 | 212 |
| 450 | 20240627 | 123200 | 1834094625 | 2855 | 2855 | 2855 | 2850 | 150 |
| 451 | 20240627 | 123100 | 1833666755 | 2850 | 2850 | 2855 | 2850 | 1540 |
| 452 | 20240627 | 123000 | 1829277750 | 2850 | 2850 | 2850 | 2845 | 921 |
| 453 | 20240627 | 122900 | 1826657185 | 2845 | 2845 | 2845 | 2845 | 341 |
| 454 | 20240627 | 122800 | 1825687040 | 2845 | 2850 | 2850 | 2845 | 187 |
| 455 | 20240627 | 122700 | 1825154995 | 2850 | 2850 | 2850 | 2845 | 749 |
| 456 | 20240627 | 122600 | 1823022660 | 2850 | 2855 | 2855 | 2850 | 2562 |
| 457 | 20240627 | 122500 | 1815719910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 458 | 20240627 | 122400 | 1815719910 | 2860 | 2855 | 2860 | 2850 | 928 |
| 459 | 20240627 | 122300 | 1813073520 | 2855 | 2860 | 2860 | 2855 | 386 |
| 460 | 20240627 | 122200 | 1811971485 | 2860 | 2860 | 2860 | 2860 | 683 |
| 461 | 20240627 | 122100 | 1810018105 | 2860 | 2855 | 2860 | 2855 | 550 |
| 462 | 20240627 | 122000 | 1808447815 | 2855 | 2855 | 2855 | 2855 | 1227 |
| 463 | 20240627 | 121900 | 1804944730 | 2855 | 2855 | 2855 | 2850 | 110 |
| 464 | 20240627 | 121800 | 1804630900 | 2855 | 2850 | 2855 | 2850 | 17 |
| 465 | 20240627 | 121700 | 1804582410 | 2855 | 2855 | 2855 | 2855 | 231 |
| 466 | 20240627 | 121600 | 1803922905 | 2855 | 2855 | 2855 | 2855 | 17 |
| 467 | 20240627 | 121500 | 1803874370 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 468 | 20240627 | 121400 | 1801019370 | 2855 | 2850 | 2855 | 2850 | 901 |
| 469 | 20240627 | 121300 | 1798451515 | 2855 | 2855 | 2855 | 2850 | 31 |
| 470 | 20240627 | 121200 | 1798363110 | 2855 | 2855 | 2855 | 2855 | 110 |
| 471 | 20240627 | 121100 | 1798049060 | 2855 | 2855 | 2855 | 2850 | 181 |
| 472 | 20240627 | 121000 | 1797533175 | 2855 | 2850 | 2855 | 2850 | 128 |
| 473 | 20240627 | 120900 | 1797167835 | 2855 | 2850 | 2855 | 2850 | 65 |
| 474 | 20240627 | 120800 | 1796982580 | 2855 | 2855 | 2855 | 2855 | 10 |
| 475 | 20240627 | 120700 | 1796954030 | 2850 | 2850 | 2850 | 2845 | 912 |
| 476 | 20240627 | 120600 | 1794355580 | 2850 | 2850 | 2850 | 2845 | 4087 |
| 477 | 20240627 | 120500 | 1782717630 | 2855 | 2855 | 2855 | 2855 | 23 |
| 478 | 20240627 | 120400 | 1782651965 | 2855 | 2850 | 2855 | 2845 | 838 |
| 479 | 20240627 | 120300 | 1780264445 | 2855 | 2850 | 2855 | 2850 | 93 |
| 480 | 20240627 | 120200 | 1779999385 | 2855 | 2855 | 2855 | 2845 | 5778 |
| 481 | 20240627 | 120100 | 1763551415 | 2855 | 2850 | 2855 | 2850 | 201 |
| 482 | 20240627 | 120000 | 1762978560 | 2850 | 2860 | 2860 | 2850 | 2215 |
| 483 | 20240627 | 115900 | 1756665460 | 2850 | 2855 | 2860 | 2850 | 6883 |
| 484 | 20240627 | 115800 | 1737048760 | 2860 | 2860 | 2860 | 2855 | 171 |
| 485 | 20240627 | 115700 | 1736560545 | 2855 | 2860 | 2860 | 2855 | 5 |
| 486 | 20240627 | 115600 | 1736546265 | 2860 | 2860 | 2860 | 2860 | 136 |
| 487 | 20240627 | 115500 | 1736157305 | 2860 | 2855 | 2860 | 2855 | 516 |
| 488 | 20240627 | 115400 | 1734684120 | 2860 | 2860 | 2860 | 2860 | 3 |
| 489 | 20240627 | 115300 | 1734675540 | 2850 | 2860 | 2860 | 2850 | 7699 |
| 490 | 20240627 | 115200 | 1712725645 | 2860 | 2860 | 2860 | 2860 | 0 |
| 491 | 20240627 | 115100 | 1712725645 | 2860 | 2860 | 2860 | 2860 | 0 |
| 492 | 20240627 | 115000 | 1712725645 | 2860 | 2860 | 2860 | 2860 | 3 |
| 493 | 20240627 | 114900 | 1712717065 | 2860 | 2860 | 2860 | 2860 | 0 |
| 494 | 20240627 | 114800 | 1712717065 | 2860 | 2855 | 2860 | 2855 | 3 |
| 495 | 20240627 | 114700 | 1712708490 | 2860 | 2860 | 2860 | 2860 | 12 |
| 496 | 20240627 | 114600 | 1712674170 | 2860 | 2870 | 2870 | 2855 | 694 |
| 497 | 20240627 | 114500 | 1710691380 | 2865 | 2865 | 2865 | 2860 | 716 |
| 498 | 20240627 | 114400 | 1708643485 | 2860 | 2865 | 2870 | 2860 | 1669 |
| 499 | 20240627 | 114300 | 1703869880 | 2870 | 2870 | 2870 | 2870 | 18 |
| 500 | 20240627 | 114200 | 1703818220 | 2870 | 2865 | 2870 | 2860 | 4 |
| 501 | 20240627 | 114100 | 1703806755 | 2870 | 2865 | 2870 | 2855 | 663 |
| 502 | 20240627 | 114000 | 1701910475 | 2870 | 2870 | 2870 | 2865 | 508 |
| 503 | 20240627 | 113900 | 1700454850 | 2870 | 2870 | 2870 | 2870 | 3 |
| 504 | 20240627 | 113800 | 1700446240 | 2870 | 2870 | 2870 | 2870 | 0 |
| 505 | 20240627 | 113700 | 1700446240 | 2870 | 2870 | 2870 | 2855 | 265 |
| 506 | 20240627 | 113600 | 1699689425 | 2865 | 2860 | 2870 | 2860 | 603 |
| 507 | 20240627 | 113500 | 1697964820 | 2860 | 2860 | 2860 | 2860 | 0 |
| 508 | 20240627 | 113400 | 1697964820 | 2860 | 2860 | 2860 | 2855 | 2183 |
| 509 | 20240627 | 113300 | 1691727065 | 2860 | 2860 | 2860 | 2855 | 102 |
| 510 | 20240627 | 113200 | 1691435745 | 2860 | 2860 | 2860 | 2860 | 1 |
| 511 | 20240627 | 113100 | 1691432885 | 2860 | 2855 | 2860 | 2855 | 417 |
| 512 | 20240627 | 113000 | 1690242270 | 2860 | 2860 | 2860 | 2860 | 30 |
| 513 | 20240627 | 112900 | 1690156470 | 2860 | 2855 | 2860 | 2855 | 2259 |
| 514 | 20240627 | 112800 | 1683705220 | 2860 | 2860 | 2860 | 2860 | 0 |
| 515 | 20240627 | 112700 | 1683705220 | 2860 | 2860 | 2860 | 2855 | 351 |
| 516 | 20240627 | 112600 | 1682702865 | 2855 | 2860 | 2860 | 2855 | 1752 |
| 517 | 20240627 | 112500 | 1677700890 | 2855 | 2860 | 2860 | 2855 | 700 |
| 518 | 20240627 | 112400 | 1675702215 | 2860 | 2860 | 2860 | 2855 | 3960 |
| 519 | 20240627 | 112300 | 1664396040 | 2860 | 2855 | 2860 | 2855 | 12 |
| 520 | 20240627 | 112200 | 1664361775 | 2860 | 2855 | 2860 | 2855 | 144 |
| 521 | 20240627 | 112100 | 1663950465 | 2860 | 2855 | 2860 | 2855 | 333 |
| 522 | 20240627 | 112000 | 1662999585 | 2860 | 2855 | 2860 | 2855 | 505 |
| 523 | 20240627 | 111900 | 1661557700 | 2855 | 2855 | 2860 | 2855 | 46 |
| 524 | 20240627 | 111800 | 1661426255 | 2860 | 2860 | 2860 | 2855 | 481 |
| 525 | 20240627 | 111700 | 1660052780 | 2860 | 2860 | 2860 | 2860 | 14 |
| 526 | 20240627 | 111600 | 1660012740 | 2855 | 2855 | 2855 | 2855 | 2717 |
| 527 | 20240627 | 111500 | 1652255705 | 2860 | 2865 | 2865 | 2855 | 193 |
| 528 | 20240627 | 111400 | 1651703875 | 2865 | 2860 | 2865 | 2855 | 614 |
| 529 | 20240627 | 111300 | 1649950660 | 2865 | 2865 | 2865 | 2855 | 79 |
| 530 | 20240627 | 111200 | 1649725060 | 2865 | 2870 | 2870 | 2855 | 1465 |
| 531 | 20240627 | 111100 | 1645536780 | 2865 | 2870 | 2870 | 2865 | 428 |
| 532 | 20240627 | 111000 | 1644309425 | 2870 | 2865 | 2870 | 2865 | 251 |
| 533 | 20240627 | 110900 | 1643590305 | 2865 | 2855 | 2865 | 2855 | 770 |
| 534 | 20240627 | 110800 | 1641389845 | 2860 | 2865 | 2865 | 2855 | 13173 |
| 535 | 20240627 | 110700 | 1603729170 | 2870 | 2870 | 2875 | 2865 | 4104 |
| 536 | 20240627 | 110600 | 1591971075 | 2870 | 2875 | 2875 | 2865 | 251 |
| 537 | 20240627 | 110500 | 1591250715 | 2880 | 2875 | 2880 | 2875 | 502 |
| 538 | 20240627 | 110400 | 1589807460 | 2880 | 2875 | 2880 | 2875 | 12 |
| 539 | 20240627 | 110300 | 1589772955 | 2880 | 2875 | 2880 | 2875 | 67 |
| 540 | 20240627 | 110200 | 1589580310 | 2880 | 2870 | 2880 | 2865 | 2839 |
| 541 | 20240627 | 110100 | 1581440870 | 2875 | 2875 | 2880 | 2875 | 27 |
| 542 | 20240627 | 110000 | 1581363220 | 2875 | 2880 | 2880 | 2870 | 319 |
| 543 | 20240627 | 105900 | 1580446405 | 2875 | 2880 | 2880 | 2875 | 2 |
| 544 | 20240627 | 105800 | 1580440650 | 2875 | 2880 | 2880 | 2875 | 707 |
| 545 | 20240627 | 105700 | 1578408015 | 2875 | 2875 | 2875 | 2875 | 660 |
| 546 | 20240627 | 105600 | 1576510515 | 2875 | 2870 | 2875 | 2870 | 1007 |
| 547 | 20240627 | 105500 | 1573615675 | 2875 | 2875 | 2875 | 2875 | 510 |
| 548 | 20240627 | 105400 | 1572149425 | 2875 | 2870 | 2875 | 2870 | 51 |
| 549 | 20240627 | 105300 | 1572003050 | 2870 | 2875 | 2875 | 2870 | 222 |
| 550 | 20240627 | 105200 | 1571365700 | 2875 | 2875 | 2875 | 2875 | 244 |
| 551 | 20240627 | 105100 | 1570664200 | 2875 | 2875 | 2875 | 2870 | 65 |
| 552 | 20240627 | 105000 | 1570477635 | 2875 | 2870 | 2875 | 2870 | 6 |
| 553 | 20240627 | 104900 | 1570460405 | 2875 | 2875 | 2875 | 2870 | 698 |
| 554 | 20240627 | 104800 | 1568457005 | 2875 | 2870 | 2875 | 2870 | 1615 |
| 555 | 20240627 | 104700 | 1563821675 | 2875 | 2875 | 2875 | 2870 | 124 |
| 556 | 20240627 | 104600 | 1563465340 | 2870 | 2870 | 2875 | 2870 | 460 |
| 557 | 20240627 | 104500 | 1562145110 | 2875 | 2870 | 2875 | 2865 | 197 |
| 558 | 20240627 | 104400 | 1561580165 | 2870 | 2875 | 2875 | 2865 | 2113 |
| 559 | 20240627 | 104300 | 1555525130 | 2875 | 2870 | 2875 | 2865 | 10518 |
| 560 | 20240627 | 104200 | 1525356120 | 2875 | 2875 | 2875 | 2870 | 407 |
| 561 | 20240627 | 104100 | 1524188000 | 2870 | 2875 | 2875 | 2870 | 599 |
| 562 | 20240627 | 104000 | 1522465925 | 2875 | 2870 | 2875 | 2870 | 1006 |
| 563 | 20240627 | 103900 | 1519578050 | 2875 | 2875 | 2875 | 2870 | 541 |
| 564 | 20240627 | 103800 | 1518022725 | 2875 | 2875 | 2875 | 2875 | 34 |
| 565 | 20240627 | 103700 | 1517924975 | 2875 | 2875 | 2875 | 2875 | 7 |
| 566 | 20240627 | 103600 | 1517904850 | 2875 | 2870 | 2875 | 2865 | 1894 |
| 567 | 20240627 | 103500 | 1512472690 | 2870 | 2870 | 2870 | 2865 | 1638 |
| 568 | 20240627 | 103400 | 1507775430 | 2870 | 2870 | 2870 | 2865 | 1384 |
| 569 | 20240627 | 103300 | 1503803850 | 2870 | 2875 | 2875 | 2870 | 966 |
| 570 | 20240627 | 103200 | 1501031295 | 2880 | 2870 | 2885 | 2865 | 1235 |
| 571 | 20240627 | 103100 | 1497490370 | 2880 | 2875 | 2880 | 2870 | 9283 |
| 572 | 20240627 | 103000 | 1470818170 | 2880 | 2875 | 2880 | 2875 | 385 |
| 573 | 20240627 | 102900 | 1469711240 | 2875 | 2875 | 2875 | 2875 | 12 |
| 574 | 20240627 | 102800 | 1469676740 | 2870 | 2875 | 2875 | 2870 | 770 |
| 575 | 20240627 | 102700 | 1467463185 | 2875 | 2880 | 2880 | 2875 | 553 |
| 576 | 20240627 | 102600 | 1465872960 | 2880 | 2880 | 2880 | 2880 | 1 |
| 577 | 20240627 | 102500 | 1465870080 | 2880 | 2875 | 2880 | 2875 | 5892 |
| 578 | 20240627 | 102400 | 1448930570 | 2880 | 2880 | 2880 | 2880 | 13 |
| 579 | 20240627 | 102300 | 1448893130 | 2880 | 2875 | 2880 | 2875 | 376 |
| 580 | 20240627 | 102200 | 1447811760 | 2880 | 2880 | 2885 | 2880 | 38 |
| 581 | 20240627 | 102100 | 1447702315 | 2880 | 2880 | 2880 | 2880 | 52 |
| 582 | 20240627 | 102000 | 1447552555 | 2875 | 2885 | 2885 | 2875 | 567 |
| 583 | 20240627 | 101900 | 1445922060 | 2880 | 2885 | 2885 | 2880 | 1188 |
| 584 | 20240627 | 101800 | 1442500590 | 2890 | 2880 | 2890 | 2880 | 87 |
| 585 | 20240627 | 101700 | 1442249770 | 2885 | 2885 | 2885 | 2885 | 10 |
| 586 | 20240627 | 101600 | 1442220920 | 2885 | 2880 | 2885 | 2880 | 108 |
| 587 | 20240627 | 101500 | 1441909370 | 2880 | 2885 | 2885 | 2880 | 1251 |
| 588 | 20240627 | 101400 | 1438306475 | 2885 | 2890 | 2890 | 2885 | 1299 |
| 589 | 20240627 | 101300 | 1434558660 | 2890 | 2895 | 2895 | 2890 | 774 |
| 590 | 20240627 | 101200 | 1432321735 | 2895 | 2885 | 2895 | 2885 | 4626 |
| 591 | 20240627 | 101100 | 1418953360 | 2880 | 2875 | 2880 | 2875 | 1707 |
| 592 | 20240627 | 101000 | 1414040700 | 2875 | 2875 | 2875 | 2875 | 1307 |
| 593 | 20240627 | 100900 | 1410283075 | 2880 | 2880 | 2880 | 2880 | 1 |
| 594 | 20240627 | 100800 | 1410280195 | 2875 | 2875 | 2875 | 2875 | 100 |
| 595 | 20240627 | 100700 | 1409992695 | 2875 | 2875 | 2880 | 2875 | 1723 |
| 596 | 20240627 | 100600 | 1405039065 | 2875 | 2875 | 2875 | 2875 | 529 |
| 597 | 20240627 | 100500 | 1403518190 | 2875 | 2875 | 2880 | 2870 | 3204 |
| 598 | 20240627 | 100400 | 1394320345 | 2880 | 2875 | 2880 | 2875 | 519 |
| 599 | 20240627 | 100300 | 1392828205 | 2875 | 2875 | 2875 | 2875 | 102 |
| 600 | 20240627 | 100200 | 1392534955 | 2880 | 2880 | 2880 | 2880 | 121 |
| 601 | 20240627 | 100100 | 1392186475 | 2880 | 2875 | 2880 | 2875 | 1412 |
| 602 | 20240627 | 100000 | 1388126915 | 2880 | 2870 | 2880 | 2870 | 356 |
| 603 | 20240627 | 095900 | 1387105165 | 2880 | 2880 | 2880 | 2880 | 702 |
| 604 | 20240627 | 095800 | 1385083405 | 2875 | 2875 | 2875 | 2870 | 702 |
| 605 | 20240627 | 095700 | 1383065160 | 2875 | 2875 | 2875 | 2865 | 3290 |
| 606 | 20240627 | 095600 | 1373620720 | 2875 | 2875 | 2875 | 2870 | 1471 |
| 607 | 20240627 | 095500 | 1369395470 | 2875 | 2875 | 2875 | 2870 | 222 |
| 608 | 20240627 | 095400 | 1368757760 | 2875 | 2870 | 2875 | 2870 | 285 |
| 609 | 20240627 | 095300 | 1367938445 | 2875 | 2875 | 2875 | 2875 | 140 |
| 610 | 20240627 | 095200 | 1367535945 | 2875 | 2870 | 2875 | 2865 | 6947 |
| 611 | 20240627 | 095100 | 1347618420 | 2875 | 2875 | 2875 | 2870 | 268 |
| 612 | 20240627 | 095000 | 1346848420 | 2870 | 2870 | 2875 | 2865 | 1247 |
| 613 | 20240627 | 094900 | 1343269925 | 2870 | 2875 | 2875 | 2865 | 9635 |
| 614 | 20240627 | 094800 | 1315626215 | 2875 | 2875 | 2875 | 2870 | 3594 |
| 615 | 20240627 | 094700 | 1305302330 | 2875 | 2875 | 2875 | 2875 | 1245 |
| 616 | 20240627 | 094600 | 1301722955 | 2875 | 2880 | 2880 | 2875 | 7622 |
| 617 | 20240627 | 094500 | 1279771685 | 2885 | 2885 | 2885 | 2880 | 1759 |
| 618 | 20240627 | 094400 | 1274704185 | 2885 | 2890 | 2890 | 2885 | 2982 |
| 619 | 20240627 | 094300 | 1266101085 | 2890 | 2890 | 2890 | 2885 | 1164 |
| 620 | 20240627 | 094200 | 1262737165 | 2890 | 2890 | 2890 | 2890 | 2000 |
| 621 | 20240627 | 094100 | 1256957165 | 2890 | 2890 | 2890 | 2890 | 2938 |
| 622 | 20240627 | 094000 | 1248466345 | 2890 | 2890 | 2890 | 2885 | 719 |
| 623 | 20240627 | 093900 | 1246391795 | 2885 | 2895 | 2895 | 2885 | 1811 |
| 624 | 20240627 | 093800 | 1241157890 | 2895 | 2895 | 2895 | 2890 | 54 |
| 625 | 20240627 | 093700 | 1241001570 | 2885 | 2895 | 2895 | 2885 | 1754 |
| 626 | 20240627 | 093600 | 1235941160 | 2885 | 2890 | 2890 | 2885 | 2378 |
| 627 | 20240627 | 093500 | 1229080530 | 2890 | 2885 | 2890 | 2885 | 6131 |
| 628 | 20240627 | 093400 | 1211362465 | 2890 | 2885 | 2890 | 2885 | 1279 |
| 629 | 20240627 | 093300 | 1207666940 | 2890 | 2895 | 2895 | 2890 | 2045 |
| 630 | 20240627 | 093200 | 1201755360 | 2895 | 2890 | 2895 | 2885 | 1183 |
| 631 | 20240627 | 093100 | 1198336325 | 2885 | 2890 | 2890 | 2885 | 911 |
| 632 | 20240627 | 093000 | 1195705270 | 2890 | 2890 | 2890 | 2885 | 3077 |
| 633 | 20240627 | 092900 | 1186824850 | 2890 | 2890 | 2890 | 2885 | 2328 |
| 634 | 20240627 | 092800 | 1180106260 | 2890 | 2895 | 2895 | 2890 | 7966 |
| 635 | 20240627 | 092700 | 1157076055 | 2905 | 2890 | 2910 | 2890 | 910 |
| 636 | 20240627 | 092600 | 1154441885 | 2890 | 2905 | 2910 | 2890 | 5104 |
| 637 | 20240627 | 092500 | 1139661845 | 2900 | 2900 | 2905 | 2900 | 166 |
| 638 | 20240627 | 092400 | 1139180440 | 2895 | 2905 | 2905 | 2895 | 3993 |
| 639 | 20240627 | 092300 | 1127603850 | 2905 | 2905 | 2905 | 2900 | 1586 |
| 640 | 20240627 | 092200 | 1123004250 | 2905 | 2900 | 2905 | 2900 | 1238 |
| 641 | 20240627 | 092100 | 1119413900 | 2900 | 2895 | 2900 | 2895 | 17372 |
| 642 | 20240627 | 092000 | 1069116345 | 2885 | 2890 | 2895 | 2885 | 5861 |
| 643 | 20240627 | 091900 | 1052183110 | 2895 | 2900 | 2900 | 2890 | 11318 |
| 644 | 20240627 | 091800 | 1019471170 | 2895 | 2895 | 2895 | 2890 | 33286 |
| 645 | 20240627 | 091700 | 923174795 | 2900 | 2900 | 2900 | 2895 | 4244 |
| 646 | 20240627 | 091600 | 910883355 | 2900 | 2900 | 2900 | 2895 | 3079 |
| 647 | 20240627 | 091500 | 901958285 | 2900 | 2900 | 2905 | 2895 | 2538 |
| 648 | 20240627 | 091400 | 894599890 | 2905 | 2900 | 2905 | 2900 | 3364 |
| 649 | 20240627 | 091300 | 884844055 | 2900 | 2900 | 2905 | 2895 | 20485 |
| 650 | 20240627 | 091200 | 825465740 | 2900 | 2915 | 2915 | 2900 | 13104 |
| 651 | 20240627 | 091100 | 787382935 | 2915 | 2920 | 2920 | 2910 | 2046 |
| 652 | 20240627 | 091000 | 781423355 | 2915 | 2910 | 2920 | 2910 | 3457 |
| 653 | 20240627 | 090900 | 771357985 | 2910 | 2915 | 2915 | 2905 | 6226 |
| 654 | 20240627 | 090800 | 753248765 | 2915 | 2920 | 2920 | 2910 | 10720 |
| 655 | 20240627 | 090700 | 722013100 | 2920 | 2925 | 2935 | 2920 | 11401 |
| 656 | 20240627 | 090600 | 688687345 | 2925 | 2935 | 2935 | 2925 | 9809 |
| 657 | 20240627 | 090500 | 659957010 | 2930 | 2915 | 2935 | 2915 | 7317 |
| 658 | 20240627 | 090400 | 638557650 | 2915 | 2935 | 2935 | 2915 | 25871 |
| 659 | 20240627 | 090300 | 562971965 | 2940 | 2935 | 2945 | 2925 | 10597 |
| 660 | 20240627 | 090200 | 531833705 | 2920 | 2940 | 2945 | 2920 | 21457 |
| 661 | 20240627 | 090100 | 468978955 | 2940 | 2960 | 2965 | 2925 | 34456 |
| 662 | 20240627 | 090000 | 367601450 | 2960 | 2975 | 2985 | 2950 | 123755 |