35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 10521 |
| 3 | 20240514 | 195400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20240514 | 195300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20240514 | 195200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20240514 | 195100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20240514 | 195000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20240514 | 194900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20240514 | 194800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20240514 | 194700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20240514 | 194600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20240514 | 194500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20240514 | 194400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20240514 | 194300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20240514 | 194200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20240514 | 194100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20240514 | 194000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20240514 | 193900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20240514 | 193800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20240514 | 193700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20240514 | 193600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20240514 | 193500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20240514 | 193400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20240514 | 193300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20240514 | 193200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20240514 | 193100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20240514 | 193000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20240514 | 192900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20240514 | 192800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20240514 | 192700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20240514 | 192600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20240514 | 192500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 10521 |
| 33 | 20240514 | 192400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20240514 | 192300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20240514 | 192200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20240514 | 192100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20240514 | 192000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20240514 | 191900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20240514 | 191800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20240514 | 191700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20240514 | 191600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20240514 | 191500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20240514 | 191400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20240514 | 191300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20240514 | 191200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20240514 | 191100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20240514 | 191000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20240514 | 190900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20240514 | 190800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20240514 | 190700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20240514 | 190600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20240514 | 190500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20240514 | 190400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20240514 | 190300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20240514 | 190200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20240514 | 190100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20240514 | 190000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20240514 | 185900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20240514 | 185800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20240514 | 185700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20240514 | 185600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20240514 | 185500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 10521 |
| 63 | 20240514 | 185400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20240514 | 185300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20240514 | 185200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20240514 | 185100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20240514 | 185000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20240514 | 184900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20240514 | 184800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20240514 | 184700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20240514 | 184600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20240514 | 184500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20240514 | 184400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20240514 | 184300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20240514 | 184200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20240514 | 184100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20240514 | 184000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20240514 | 183900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20240514 | 183800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20240514 | 183700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20240514 | 183600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20240514 | 183500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20240514 | 183400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20240514 | 183300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20240514 | 183200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20240514 | 183100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20240514 | 183000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20240514 | 182900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20240514 | 182800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20240514 | 182700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20240514 | 182600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20240514 | 182500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 10521 |
| 93 | 20240514 | 182400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20240514 | 182300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20240514 | 182200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20240514 | 182100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20240514 | 182000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20240514 | 181900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20240514 | 181800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20240514 | 181700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20240514 | 181600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20240514 | 181500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20240514 | 181400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20240514 | 181300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20240514 | 181200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20240514 | 181100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20240514 | 181000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20240514 | 180900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20240514 | 180800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20240514 | 180700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20240514 | 180600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20240514 | 180500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20240514 | 180400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20240514 | 180300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20240514 | 180200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20240514 | 180100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20240514 | 180000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20240514 | 175900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20240514 | 175800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20240514 | 175700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20240514 | 175600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20240514 | 175500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 10521 |
| 123 | 20240514 | 175400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20240514 | 175300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20240514 | 175200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20240514 | 175100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20240514 | 175000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20240514 | 174900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20240514 | 174800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20240514 | 174700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20240514 | 174600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20240514 | 174500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20240514 | 174400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20240514 | 174300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20240514 | 174200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20240514 | 174100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20240514 | 174000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20240514 | 173900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20240514 | 173800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20240514 | 173700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20240514 | 173600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20240514 | 173500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20240514 | 173400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20240514 | 173300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20240514 | 173200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20240514 | 173100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20240514 | 173000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20240514 | 172900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20240514 | 172800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20240514 | 172700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20240514 | 172600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20240514 | 172500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 10521 |
| 153 | 20240514 | 172400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20240514 | 172300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20240514 | 172200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20240514 | 172100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20240514 | 172000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20240514 | 171900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20240514 | 171800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20240514 | 171700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20240514 | 171600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20240514 | 171500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20240514 | 171400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20240514 | 171300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20240514 | 171200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20240514 | 171100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20240514 | 171000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20240514 | 170900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20240514 | 170800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20240514 | 170700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20240514 | 170600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20240514 | 170500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20240514 | 170400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20240514 | 170300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20240514 | 170200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20240514 | 170100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20240514 | 170000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20240514 | 165900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20240514 | 165800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20240514 | 165700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20240514 | 165600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20240514 | 165500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 10521 |
| 183 | 20240514 | 165400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20240514 | 165300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20240514 | 165200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20240514 | 165100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20240514 | 165000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20240514 | 164900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20240514 | 164800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20240514 | 164700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20240514 | 164600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20240514 | 164500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20240514 | 164400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20240514 | 164300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20240514 | 164200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20240514 | 164100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20240514 | 164000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20240514 | 163900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20240514 | 163800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20240514 | 163700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20240514 | 163600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20240514 | 163500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20240514 | 163400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20240514 | 163300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20240514 | 163200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20240514 | 163100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20240514 | 163000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20240514 | 162900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20240514 | 162800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20240514 | 162700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20240514 | 162600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20240514 | 162500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 10521 |
| 213 | 20240514 | 162400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20240514 | 162300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20240514 | 162200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20240514 | 162100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20240514 | 162000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20240514 | 161900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20240514 | 161800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20240514 | 161700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20240514 | 161600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20240514 | 161500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20240514 | 161400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20240514 | 161300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20240514 | 161200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20240514 | 161100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20240514 | 161000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20240514 | 160900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20240514 | 160800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20240514 | 160700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20240514 | 160600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20240514 | 160500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20240514 | 160400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20240514 | 160300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20240514 | 160200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20240514 | 160100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20240514 | 160000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20240514 | 155900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20240514 | 155800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20240514 | 155700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20240514 | 155600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20240514 | 155500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 10521 |
| 243 | 20240514 | 155400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20240514 | 155300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20240514 | 155200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20240514 | 155100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20240514 | 155000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20240514 | 154900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20240514 | 154800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20240514 | 154700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20240514 | 154600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20240514 | 154500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20240514 | 154400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20240514 | 154300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20240514 | 154200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20240514 | 154100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20240514 | 154000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20240514 | 153900 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20240514 | 153800 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20240514 | 153700 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20240514 | 153600 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20240514 | 153500 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20240514 | 153400 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20240514 | 153300 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20240514 | 153200 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20240514 | 153100 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20240514 | 153000 | 7937121710 | 10770 | 10770 | 10770 | 10770 | 10521 |
| 268 | 20240514 | 152900 | 7823810540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20240514 | 152800 | 7823810540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20240514 | 152700 | 7823810540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20240514 | 152600 | 7823810540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20240514 | 152500 | 7823810540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 273 | 20240514 | 152400 | 7823810540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20240514 | 152300 | 7823810540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20240514 | 152200 | 7823810540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20240514 | 152100 | 7823810540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20240514 | 152000 | 7823810540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20240514 | 151900 | 7823810540 | 10800 | 10830 | 10860 | 10800 | 2225 |
| 279 | 20240514 | 151800 | 7799754000 | 10830 | 10830 | 10840 | 10820 | 354 |
| 280 | 20240514 | 151700 | 7795920380 | 10840 | 10840 | 10850 | 10830 | 576 |
| 281 | 20240514 | 151600 | 7789676400 | 10840 | 10830 | 10840 | 10830 | 146 |
| 282 | 20240514 | 151500 | 7788095210 | 10830 | 10840 | 10840 | 10830 | 56 |
| 283 | 20240514 | 151400 | 7787488220 | 10840 | 10850 | 10850 | 10840 | 431 |
| 284 | 20240514 | 151300 | 7782812370 | 10850 | 10860 | 10860 | 10850 | 62 |
| 285 | 20240514 | 151200 | 7782139380 | 10860 | 10810 | 10860 | 10800 | 961 |
| 286 | 20240514 | 151100 | 7771730520 | 10800 | 10820 | 10820 | 10800 | 156 |
| 287 | 20240514 | 151000 | 7770044520 | 10820 | 10820 | 10820 | 10790 | 529 |
| 288 | 20240514 | 150900 | 7764327370 | 10820 | 10790 | 10820 | 10790 | 1186 |
| 289 | 20240514 | 150800 | 7751512920 | 10790 | 10790 | 10800 | 10790 | 160 |
| 290 | 20240514 | 150700 | 7749786250 | 10790 | 10800 | 10800 | 10790 | 342 |
| 291 | 20240514 | 150600 | 7746094470 | 10800 | 10780 | 10820 | 10750 | 5021 |
| 292 | 20240514 | 150500 | 7692081800 | 10780 | 10790 | 10790 | 10780 | 506 |
| 293 | 20240514 | 150400 | 7686626770 | 10790 | 10780 | 10790 | 10780 | 151 |
| 294 | 20240514 | 150300 | 7684997490 | 10800 | 10780 | 10800 | 10780 | 107 |
| 295 | 20240514 | 150200 | 7683844000 | 10780 | 10800 | 10800 | 10780 | 117 |
| 296 | 20240514 | 150100 | 7682581020 | 10800 | 10780 | 10800 | 10780 | 181 |
| 297 | 20240514 | 150000 | 7680629800 | 10780 | 10820 | 10820 | 10780 | 878 |
| 298 | 20240514 | 145900 | 7671154650 | 10820 | 10820 | 10820 | 10820 | 23 |
| 299 | 20240514 | 145800 | 7670905790 | 10820 | 10780 | 10820 | 10780 | 348 |
| 300 | 20240514 | 145700 | 7667153950 | 10780 | 10790 | 10820 | 10780 | 357 |
| 301 | 20240514 | 145600 | 7663302270 | 10790 | 10800 | 10800 | 10790 | 307 |
| 302 | 20240514 | 145500 | 7659987500 | 10800 | 10780 | 10800 | 10770 | 702 |
| 303 | 20240514 | 145400 | 7652419000 | 10780 | 10790 | 10790 | 10780 | 296 |
| 304 | 20240514 | 145300 | 7649226190 | 10760 | 10760 | 10790 | 10750 | 1158 |
| 305 | 20240514 | 145200 | 7636755840 | 10760 | 10760 | 10760 | 10760 | 411 |
| 306 | 20240514 | 145100 | 7632333480 | 10760 | 10780 | 10790 | 10760 | 84 |
| 307 | 20240514 | 145000 | 7631429070 | 10820 | 10820 | 10820 | 10820 | 0 |
| 308 | 20240514 | 144900 | 7631429070 | 10820 | 10820 | 10820 | 10820 | 0 |
| 309 | 20240514 | 144800 | 7631429070 | 10820 | 10820 | 10820 | 10780 | 43 |
| 310 | 20240514 | 144700 | 7630965410 | 10800 | 10800 | 10800 | 10760 | 1309 |
| 311 | 20240514 | 144600 | 7616873940 | 10800 | 10760 | 10810 | 10760 | 302 |
| 312 | 20240514 | 144500 | 7613617400 | 10770 | 10810 | 10810 | 10750 | 1026 |
| 313 | 20240514 | 144400 | 7602580500 | 10810 | 10800 | 10810 | 10750 | 7595 |
| 314 | 20240514 | 144300 | 7520754330 | 10810 | 10840 | 10840 | 10810 | 5 |
| 315 | 20240514 | 144200 | 7520700250 | 10800 | 10840 | 10850 | 10800 | 1897 |
| 316 | 20240514 | 144100 | 7500205310 | 10850 | 10840 | 10850 | 10810 | 508 |
| 317 | 20240514 | 144000 | 7494705440 | 10850 | 10840 | 10850 | 10840 | 59 |
| 318 | 20240514 | 143900 | 7494065860 | 10850 | 10840 | 10850 | 10840 | 16 |
| 319 | 20240514 | 143800 | 7493892370 | 10850 | 10820 | 10850 | 10820 | 19 |
| 320 | 20240514 | 143700 | 7493686590 | 10860 | 10810 | 10860 | 10810 | 545 |
| 321 | 20240514 | 143600 | 7487795040 | 10820 | 10870 | 10880 | 10810 | 437 |
| 322 | 20240514 | 143500 | 7483067060 | 10820 | 10860 | 10860 | 10820 | 1905 |
| 323 | 20240514 | 143400 | 7462382640 | 10850 | 10840 | 10850 | 10840 | 310 |
| 324 | 20240514 | 143300 | 7459022140 | 10850 | 10840 | 10850 | 10820 | 343 |
| 325 | 20240514 | 143200 | 7455303870 | 10850 | 10860 | 10860 | 10850 | 10 |
| 326 | 20240514 | 143100 | 7455195360 | 10860 | 10860 | 10860 | 10860 | 43 |
| 327 | 20240514 | 143000 | 7454728380 | 10860 | 10820 | 10870 | 10820 | 438 |
| 328 | 20240514 | 142900 | 7449983560 | 10820 | 10840 | 10840 | 10820 | 2087 |
| 329 | 20240514 | 142800 | 7427376040 | 10840 | 10840 | 10840 | 10840 | 122 |
| 330 | 20240514 | 142700 | 7426053560 | 10870 | 10850 | 10870 | 10840 | 1174 |
| 331 | 20240514 | 142600 | 7413303650 | 10870 | 10900 | 10900 | 10860 | 682 |
| 332 | 20240514 | 142500 | 7405878170 | 10900 | 10900 | 10900 | 10890 | 440 |
| 333 | 20240514 | 142400 | 7401082550 | 10920 | 10900 | 10920 | 10900 | 105 |
| 334 | 20240514 | 142300 | 7399938030 | 10900 | 10900 | 10920 | 10900 | 785 |
| 335 | 20240514 | 142200 | 7391375010 | 10900 | 10880 | 10900 | 10880 | 484 |
| 336 | 20240514 | 142100 | 7386101220 | 10880 | 10890 | 10890 | 10860 | 14 |
| 337 | 20240514 | 142000 | 7385949070 | 10880 | 10850 | 10880 | 10850 | 359 |
| 338 | 20240514 | 141900 | 7382048710 | 10830 | 10860 | 10860 | 10830 | 182 |
| 339 | 20240514 | 141800 | 7380074350 | 10860 | 10830 | 10860 | 10830 | 225 |
| 340 | 20240514 | 141700 | 7377637570 | 10860 | 10850 | 10860 | 10830 | 815 |
| 341 | 20240514 | 141600 | 7368803530 | 10850 | 10850 | 10850 | 10850 | 458 |
| 342 | 20240514 | 141500 | 7363834230 | 10880 | 10880 | 10890 | 10880 | 204 |
| 343 | 20240514 | 141400 | 7361614700 | 10880 | 10870 | 10890 | 10860 | 1068 |
| 344 | 20240514 | 141300 | 7350014260 | 10860 | 10870 | 10870 | 10860 | 394 |
| 345 | 20240514 | 141200 | 7345735370 | 10860 | 10850 | 10860 | 10850 | 419 |
| 346 | 20240514 | 141100 | 7341189030 | 10850 | 10850 | 10880 | 10850 | 70 |
| 347 | 20240514 | 141000 | 7340428900 | 10850 | 10850 | 10890 | 10850 | 361 |
| 348 | 20240514 | 140900 | 7336511940 | 10880 | 10860 | 10900 | 10860 | 30 |
| 349 | 20240514 | 140800 | 7336185460 | 10900 | 10860 | 10900 | 10860 | 121 |
| 350 | 20240514 | 140700 | 7334871360 | 10850 | 10880 | 10890 | 10850 | 1288 |
| 351 | 20240514 | 140600 | 7320863980 | 10880 | 10900 | 10900 | 10880 | 471 |
| 352 | 20240514 | 140500 | 7315734480 | 10900 | 10900 | 10920 | 10900 | 175 |
| 353 | 20240514 | 140400 | 7313826860 | 10920 | 10880 | 10920 | 10880 | 1439 |
| 354 | 20240514 | 140300 | 7298148060 | 10870 | 10890 | 10890 | 10870 | 420 |
| 355 | 20240514 | 140200 | 7293576200 | 10890 | 10860 | 10890 | 10860 | 505 |
| 356 | 20240514 | 140100 | 7288087190 | 10870 | 10860 | 10870 | 10860 | 255 |
| 357 | 20240514 | 140000 | 7285317780 | 10840 | 10850 | 10850 | 10840 | 583 |
| 358 | 20240514 | 135900 | 7278993540 | 10850 | 10820 | 10850 | 10810 | 293 |
| 359 | 20240514 | 135800 | 7275823660 | 10820 | 10850 | 10850 | 10820 | 104 |
| 360 | 20240514 | 135700 | 7274697310 | 10850 | 10800 | 10860 | 10780 | 2214 |
| 361 | 20240514 | 135600 | 7250784190 | 10800 | 10780 | 10800 | 10770 | 176 |
| 362 | 20240514 | 135500 | 7248886490 | 10770 | 10790 | 10800 | 10770 | 1524 |
| 363 | 20240514 | 135400 | 7232455470 | 10790 | 10790 | 10790 | 10790 | 617 |
| 364 | 20240514 | 135300 | 7225798040 | 10790 | 10790 | 10810 | 10790 | 552 |
| 365 | 20240514 | 135200 | 7219841820 | 10790 | 10820 | 10820 | 10790 | 654 |
| 366 | 20240514 | 135100 | 7212779470 | 10820 | 10830 | 10840 | 10800 | 812 |
| 367 | 20240514 | 135000 | 7203999480 | 10850 | 10810 | 10850 | 10810 | 414 |
| 368 | 20240514 | 134900 | 7199522060 | 10850 | 10820 | 10850 | 10810 | 353 |
| 369 | 20240514 | 134800 | 7195705520 | 10820 | 10820 | 10820 | 10820 | 154 |
| 370 | 20240514 | 134700 | 7194039240 | 10820 | 10850 | 10890 | 10820 | 1581 |
| 371 | 20240514 | 134600 | 7176904560 | 10850 | 10850 | 10880 | 10850 | 341 |
| 372 | 20240514 | 134500 | 7173196580 | 10850 | 10870 | 10870 | 10850 | 284 |
| 373 | 20240514 | 134400 | 7170114260 | 10850 | 10880 | 10890 | 10850 | 1006 |
| 374 | 20240514 | 134300 | 7159198970 | 10860 | 10820 | 10860 | 10820 | 212 |
| 375 | 20240514 | 134200 | 7156901150 | 10820 | 10840 | 10860 | 10810 | 1245 |
| 376 | 20240514 | 134100 | 7143398480 | 10800 | 10800 | 10800 | 10800 | 1058 |
| 377 | 20240514 | 134000 | 7131972080 | 10810 | 10810 | 10810 | 10810 | 811 |
| 378 | 20240514 | 133900 | 7123205170 | 10810 | 10860 | 10860 | 10800 | 3152 |
| 379 | 20240514 | 133800 | 7089139850 | 10860 | 10840 | 10870 | 10820 | 3302 |
| 380 | 20240514 | 133700 | 7053404430 | 10840 | 10860 | 10860 | 10840 | 2734 |
| 381 | 20240514 | 133600 | 7023737890 | 10860 | 10870 | 10870 | 10860 | 677 |
| 382 | 20240514 | 133500 | 7016383390 | 10870 | 10870 | 10880 | 10870 | 123 |
| 383 | 20240514 | 133400 | 7015046280 | 10870 | 10880 | 10880 | 10870 | 131 |
| 384 | 20240514 | 133300 | 7013621100 | 10870 | 10880 | 10880 | 10870 | 168 |
| 385 | 20240514 | 133200 | 7011794400 | 10880 | 10890 | 10920 | 10880 | 942 |
| 386 | 20240514 | 133100 | 7001535190 | 10920 | 10920 | 10920 | 10920 | 54 |
| 387 | 20240514 | 133000 | 7000945510 | 10930 | 10870 | 10930 | 10840 | 1660 |
| 388 | 20240514 | 132900 | 6982904700 | 10870 | 10870 | 10880 | 10870 | 221 |
| 389 | 20240514 | 132800 | 6980500940 | 10840 | 10920 | 10920 | 10840 | 680 |
| 390 | 20240514 | 132700 | 6973124720 | 10910 | 10870 | 10910 | 10840 | 1970 |
| 391 | 20240514 | 132600 | 6951746290 | 10870 | 10870 | 10870 | 10860 | 1004 |
| 392 | 20240514 | 132500 | 6940833150 | 10860 | 10900 | 10900 | 10860 | 1192 |
| 393 | 20240514 | 132400 | 6927867190 | 10900 | 10960 | 10960 | 10900 | 773 |
| 394 | 20240514 | 132300 | 6919438290 | 10900 | 10920 | 10970 | 10900 | 308 |
| 395 | 20240514 | 132200 | 6916078750 | 10910 | 10910 | 10970 | 10900 | 1123 |
| 396 | 20240514 | 132100 | 6903811980 | 10900 | 11000 | 11010 | 10900 | 3559 |
| 397 | 20240514 | 132000 | 6864738700 | 10990 | 11020 | 11030 | 10970 | 3995 |
| 398 | 20240514 | 131900 | 6820710310 | 11020 | 10900 | 11030 | 10880 | 7420 |
| 399 | 20240514 | 131800 | 6739427880 | 10920 | 10860 | 10920 | 10860 | 2336 |
| 400 | 20240514 | 131700 | 6714002560 | 10860 | 10870 | 10870 | 10860 | 555 |
| 401 | 20240514 | 131600 | 6707972300 | 10860 | 10850 | 10890 | 10820 | 2819 |
| 402 | 20240514 | 131500 | 6677396810 | 10860 | 10860 | 10900 | 10860 | 2718 |
| 403 | 20240514 | 131400 | 6647860950 | 10840 | 10860 | 10890 | 10820 | 3607 |
| 404 | 20240514 | 131300 | 6608693150 | 10860 | 10800 | 10860 | 10760 | 8215 |
| 405 | 20240514 | 131200 | 6520097250 | 10800 | 10880 | 10880 | 10790 | 13718 |
| 406 | 20240514 | 131100 | 6371632660 | 10880 | 10860 | 10920 | 10850 | 6913 |
| 407 | 20240514 | 131000 | 6296401000 | 10850 | 10950 | 11000 | 10680 | 38714 |
| 408 | 20240514 | 130900 | 5876881290 | 10970 | 11320 | 11350 | 10940 | 36586 |
| 409 | 20240514 | 130800 | 5469399040 | 11330 | 11380 | 11450 | 11260 | 23115 |
| 410 | 20240514 | 130700 | 5207506040 | 11380 | 11390 | 11470 | 11220 | 69554 |
| 411 | 20240514 | 130600 | 4417031410 | 11440 | 11080 | 11490 | 11080 | 116971 |
| 412 | 20240514 | 130500 | 3090574520 | 11080 | 11020 | 11080 | 11020 | 276 |
| 413 | 20240514 | 130400 | 3087532840 | 11030 | 11050 | 11090 | 11030 | 1466 |
| 414 | 20240514 | 130300 | 3071319220 | 11050 | 11080 | 11110 | 11050 | 2649 |
| 415 | 20240514 | 130200 | 3041918790 | 11080 | 11080 | 11120 | 11040 | 4386 |
| 416 | 20240514 | 130100 | 2993235650 | 11100 | 11090 | 11110 | 11050 | 6026 |
| 417 | 20240514 | 130000 | 2926357450 | 11090 | 11040 | 11090 | 11030 | 4305 |
| 418 | 20240514 | 125900 | 2878669120 | 11060 | 11090 | 11090 | 11020 | 2327 |
| 419 | 20240514 | 125800 | 2852939940 | 11090 | 10930 | 11090 | 10930 | 7493 |
| 420 | 20240514 | 125700 | 2770203210 | 10930 | 10930 | 10930 | 10910 | 3 |
| 421 | 20240514 | 125600 | 2770170440 | 10930 | 10930 | 10930 | 10930 | 0 |
| 422 | 20240514 | 125500 | 2770170440 | 10930 | 10930 | 10930 | 10930 | 50 |
| 423 | 20240514 | 125400 | 2769623940 | 10910 | 10930 | 10930 | 10910 | 156 |
| 424 | 20240514 | 125300 | 2767919470 | 10930 | 10930 | 10930 | 10930 | 71 |
| 425 | 20240514 | 125200 | 2767143440 | 10900 | 10900 | 10900 | 10900 | 156 |
| 426 | 20240514 | 125100 | 2765443040 | 10900 | 10910 | 10910 | 10900 | 15 |
| 427 | 20240514 | 125000 | 2765279430 | 10900 | 10960 | 10960 | 10900 | 1075 |
| 428 | 20240514 | 124900 | 2753521380 | 10960 | 10960 | 10980 | 10960 | 823 |
| 429 | 20240514 | 124800 | 2744498340 | 10960 | 10960 | 10960 | 10960 | 214 |
| 430 | 20240514 | 124700 | 2742152900 | 10960 | 11000 | 11000 | 10960 | 43 |
| 431 | 20240514 | 124600 | 2741680880 | 11000 | 10990 | 11000 | 10990 | 20 |
| 432 | 20240514 | 124500 | 2741460890 | 11000 | 10980 | 11010 | 10970 | 1268 |
| 433 | 20240514 | 124400 | 2727542210 | 10980 | 11010 | 11010 | 10980 | 72 |
| 434 | 20240514 | 124300 | 2726750840 | 10970 | 11000 | 11010 | 10970 | 319 |
| 435 | 20240514 | 124200 | 2723248110 | 11000 | 11010 | 11010 | 11000 | 368 |
| 436 | 20240514 | 124100 | 2719200100 | 11000 | 11000 | 11000 | 10970 | 402 |
| 437 | 20240514 | 124000 | 2714781560 | 11000 | 11010 | 11010 | 11000 | 151 |
| 438 | 20240514 | 123900 | 2713120550 | 10970 | 11010 | 11010 | 10970 | 1360 |
| 439 | 20240514 | 123800 | 2698159770 | 11000 | 11000 | 11010 | 11000 | 289 |
| 440 | 20240514 | 123700 | 2694980260 | 11000 | 10970 | 11000 | 10970 | 566 |
| 441 | 20240514 | 123600 | 2688766860 | 10970 | 10970 | 11000 | 10960 | 15 |
| 442 | 20240514 | 123500 | 2688602290 | 11000 | 11000 | 11010 | 11000 | 451 |
| 443 | 20240514 | 123400 | 2683641270 | 11000 | 10950 | 11000 | 10950 | 651 |
| 444 | 20240514 | 123300 | 2676480320 | 11000 | 11000 | 11000 | 11000 | 1281 |
| 445 | 20240514 | 123200 | 2662389320 | 11000 | 10950 | 11000 | 10950 | 5 |
| 446 | 20240514 | 123100 | 2662334520 | 11010 | 11010 | 11010 | 10960 | 188 |
| 447 | 20240514 | 123000 | 2660273540 | 10960 | 11010 | 11010 | 10960 | 642 |
| 448 | 20240514 | 122900 | 2653211450 | 11010 | 10960 | 11010 | 10930 | 704 |
| 449 | 20240514 | 122800 | 2645477540 | 10960 | 10940 | 10960 | 10930 | 530 |
| 450 | 20240514 | 122700 | 2639678820 | 10930 | 10930 | 10930 | 10930 | 73 |
| 451 | 20240514 | 122600 | 2638880930 | 10920 | 10920 | 10920 | 10920 | 1 |
| 452 | 20240514 | 122500 | 2638870010 | 10930 | 10920 | 10930 | 10920 | 112 |
| 453 | 20240514 | 122400 | 2637646420 | 10920 | 10900 | 10920 | 10900 | 12 |
| 454 | 20240514 | 122300 | 2637515600 | 10920 | 10910 | 10920 | 10910 | 6 |
| 455 | 20240514 | 122200 | 2637450090 | 10920 | 10910 | 10920 | 10890 | 79 |
| 456 | 20240514 | 122100 | 2636588200 | 10920 | 10920 | 10920 | 10910 | 4 |
| 457 | 20240514 | 122000 | 2636544530 | 10890 | 10890 | 10890 | 10890 | 70 |
| 458 | 20240514 | 121900 | 2635782230 | 10920 | 10900 | 10920 | 10900 | 401 |
| 459 | 20240514 | 121800 | 2631411310 | 10900 | 10920 | 10920 | 10900 | 543 |
| 460 | 20240514 | 121700 | 2625491600 | 10920 | 10920 | 10920 | 10920 | 10 |
| 461 | 20240514 | 121600 | 2625382400 | 10920 | 10900 | 10920 | 10900 | 53 |
| 462 | 20240514 | 121500 | 2624804420 | 10900 | 10900 | 10900 | 10900 | 10 |
| 463 | 20240514 | 121400 | 2624695420 | 10920 | 10920 | 10920 | 10920 | 30 |
| 464 | 20240514 | 121300 | 2624367820 | 10920 | 10920 | 10920 | 10920 | 101 |
| 465 | 20240514 | 121200 | 2623264900 | 10890 | 10920 | 10920 | 10890 | 140 |
| 466 | 20240514 | 121100 | 2621738380 | 10880 | 10910 | 10920 | 10880 | 27 |
| 467 | 20240514 | 121000 | 2621444050 | 10910 | 10900 | 10910 | 10900 | 16 |
| 468 | 20240514 | 120900 | 2621269580 | 10900 | 10890 | 10900 | 10890 | 67 |
| 469 | 20240514 | 120800 | 2620539920 | 10880 | 10850 | 10880 | 10850 | 155 |
| 470 | 20240514 | 120700 | 2618854790 | 10850 | 10800 | 10850 | 10800 | 210 |
| 471 | 20240514 | 120600 | 2616586740 | 10800 | 10800 | 10800 | 10800 | 131 |
| 472 | 20240514 | 120500 | 2615171940 | 10800 | 10800 | 10800 | 10800 | 30 |
| 473 | 20240514 | 120400 | 2614847940 | 10850 | 10800 | 10850 | 10780 | 1005 |
| 474 | 20240514 | 120300 | 2603970450 | 10850 | 10810 | 10850 | 10780 | 1255 |
| 475 | 20240514 | 120200 | 2590421750 | 10860 | 10850 | 10860 | 10810 | 1921 |
| 476 | 20240514 | 120100 | 2569649120 | 10860 | 10860 | 10860 | 10860 | 3 |
| 477 | 20240514 | 120000 | 2569616540 | 10860 | 10880 | 10880 | 10860 | 3 |
| 478 | 20240514 | 115900 | 2569583940 | 10880 | 10880 | 10880 | 10880 | 1 |
| 479 | 20240514 | 115800 | 2569573060 | 10820 | 10840 | 10880 | 10820 | 1735 |
| 480 | 20240514 | 115700 | 2550774660 | 10830 | 10850 | 10850 | 10830 | 300 |
| 481 | 20240514 | 115600 | 2547521620 | 10860 | 10880 | 10880 | 10860 | 683 |
| 482 | 20240514 | 115500 | 2540099370 | 10880 | 10880 | 10880 | 10880 | 172 |
| 483 | 20240514 | 115400 | 2538228010 | 10880 | 10900 | 10900 | 10880 | 106 |
| 484 | 20240514 | 115300 | 2537074690 | 10910 | 10910 | 10910 | 10910 | 7 |
| 485 | 20240514 | 115200 | 2536998320 | 10920 | 10880 | 10920 | 10880 | 35 |
| 486 | 20240514 | 115100 | 2536617040 | 10880 | 10900 | 10900 | 10880 | 57 |
| 487 | 20240514 | 115000 | 2535996260 | 10920 | 10910 | 10920 | 10880 | 1728 |
| 488 | 20240514 | 114900 | 2517175760 | 10920 | 10930 | 10930 | 10920 | 145 |
| 489 | 20240514 | 114800 | 2515592190 | 10950 | 10950 | 10950 | 10930 | 59 |
| 490 | 20240514 | 114700 | 2514946590 | 10990 | 10990 | 11000 | 10960 | 128 |
| 491 | 20240514 | 114600 | 2513542260 | 10960 | 10990 | 10990 | 10960 | 102 |
| 492 | 20240514 | 114500 | 2512424010 | 10970 | 10970 | 10970 | 10970 | 58 |
| 493 | 20240514 | 114400 | 2511787750 | 10970 | 10980 | 10980 | 10970 | 32 |
| 494 | 20240514 | 114300 | 2511436470 | 10980 | 10980 | 11000 | 10980 | 538 |
| 495 | 20240514 | 114200 | 2505529210 | 10980 | 11000 | 11000 | 10980 | 196 |
| 496 | 20240514 | 114100 | 2503374140 | 11000 | 10990 | 11000 | 10990 | 230 |
| 497 | 20240514 | 114000 | 2500845010 | 11000 | 10990 | 11000 | 10990 | 607 |
| 498 | 20240514 | 113900 | 2494171810 | 10950 | 10940 | 10960 | 10940 | 342 |
| 499 | 20240514 | 113800 | 2490426900 | 10940 | 10930 | 10940 | 10920 | 729 |
| 500 | 20240514 | 113700 | 2482461400 | 10930 | 10930 | 10930 | 10930 | 60 |
| 501 | 20240514 | 113600 | 2481805600 | 10930 | 10930 | 10930 | 10930 | 0 |
| 502 | 20240514 | 113500 | 2481805600 | 10930 | 10960 | 10960 | 10930 | 8 |
| 503 | 20240514 | 113400 | 2481718130 | 10900 | 10930 | 10950 | 10900 | 902 |
| 504 | 20240514 | 113300 | 2471869810 | 10930 | 10950 | 10960 | 10920 | 1310 |
| 505 | 20240514 | 113200 | 2457519690 | 10930 | 10950 | 10950 | 10930 | 1316 |
| 506 | 20240514 | 113100 | 2443121660 | 10950 | 10970 | 10980 | 10950 | 643 |
| 507 | 20240514 | 113000 | 2436074230 | 10970 | 10960 | 10970 | 10950 | 694 |
| 508 | 20240514 | 112900 | 2428473580 | 10960 | 11000 | 11000 | 10960 | 1361 |
| 509 | 20240514 | 112800 | 2413529980 | 11010 | 11000 | 11010 | 11000 | 357 |
| 510 | 20240514 | 112700 | 2409600910 | 11010 | 11060 | 11070 | 11010 | 689 |
| 511 | 20240514 | 112600 | 2401996930 | 11060 | 11070 | 11080 | 11040 | 3762 |
| 512 | 20240514 | 112500 | 2360362440 | 11070 | 11010 | 11070 | 11010 | 6787 |
| 513 | 20240514 | 112400 | 2285443270 | 11020 | 10990 | 11020 | 10990 | 1144 |
| 514 | 20240514 | 112300 | 2272853180 | 11000 | 10990 | 11000 | 10990 | 153 |
| 515 | 20240514 | 112200 | 2271170710 | 10990 | 10970 | 10990 | 10970 | 117 |
| 516 | 20240514 | 112100 | 2269886080 | 11000 | 10990 | 11000 | 10970 | 284 |
| 517 | 20240514 | 112000 | 2266764390 | 10990 | 10990 | 11010 | 10990 | 1186 |
| 518 | 20240514 | 111900 | 2253724460 | 10990 | 10960 | 10990 | 10960 | 808 |
| 519 | 20240514 | 111800 | 2244856330 | 10960 | 10960 | 10960 | 10960 | 857 |
| 520 | 20240514 | 111700 | 2235463610 | 10950 | 10960 | 10960 | 10950 | 70 |
| 521 | 20240514 | 111600 | 2234696600 | 10940 | 10950 | 10960 | 10940 | 113 |
| 522 | 20240514 | 111500 | 2233459560 | 10950 | 10950 | 10960 | 10950 | 53 |
| 523 | 20240514 | 111400 | 2232879090 | 10970 | 10930 | 10970 | 10930 | 709 |
| 524 | 20240514 | 111300 | 2225115300 | 10930 | 10930 | 10930 | 10910 | 379 |
| 525 | 20240514 | 111200 | 2220973400 | 10920 | 10860 | 10920 | 10860 | 79 |
| 526 | 20240514 | 111100 | 2220113060 | 10900 | 10890 | 10900 | 10860 | 235 |
| 527 | 20240514 | 111000 | 2217560680 | 10850 | 10880 | 10900 | 10850 | 364 |
| 528 | 20240514 | 110900 | 2213601880 | 10880 | 10900 | 10900 | 10880 | 363 |
| 529 | 20240514 | 110800 | 2209648270 | 10900 | 10940 | 10940 | 10900 | 404 |
| 530 | 20240514 | 110700 | 2205240480 | 10940 | 10940 | 10940 | 10910 | 413 |
| 531 | 20240514 | 110600 | 2200732610 | 10930 | 10960 | 10960 | 10930 | 745 |
| 532 | 20240514 | 110500 | 2192577430 | 10960 | 10960 | 10970 | 10960 | 52 |
| 533 | 20240514 | 110400 | 2192007500 | 10970 | 10970 | 10970 | 10950 | 278 |
| 534 | 20240514 | 110300 | 2188963000 | 10970 | 10990 | 10990 | 10940 | 345 |
| 535 | 20240514 | 110200 | 2185184750 | 10990 | 10930 | 10990 | 10930 | 631 |
| 536 | 20240514 | 110100 | 2178255520 | 10970 | 10950 | 10970 | 10900 | 1703 |
| 537 | 20240514 | 110000 | 2159640620 | 10960 | 11000 | 11000 | 10960 | 1284 |
| 538 | 20240514 | 105900 | 2145548080 | 10950 | 10990 | 11010 | 10950 | 2142 |
| 539 | 20240514 | 105800 | 2122011830 | 11010 | 11000 | 11030 | 10990 | 2972 |
| 540 | 20240514 | 105700 | 2089252970 | 11000 | 11000 | 11030 | 10990 | 3340 |
| 541 | 20240514 | 105600 | 2052478060 | 10990 | 10980 | 10990 | 10970 | 1986 |
| 542 | 20240514 | 105500 | 2030660550 | 10980 | 10870 | 10990 | 10870 | 7296 |
| 543 | 20240514 | 105400 | 1950808560 | 10830 | 10850 | 10870 | 10820 | 614 |
| 544 | 20240514 | 105300 | 1944141090 | 10850 | 10820 | 10850 | 10820 | 650 |
| 545 | 20240514 | 105200 | 1937097940 | 10820 | 10810 | 10820 | 10810 | 153 |
| 546 | 20240514 | 105100 | 1935444000 | 10820 | 10810 | 10820 | 10810 | 420 |
| 547 | 20240514 | 105000 | 1930899800 | 10810 | 10810 | 10810 | 10810 | 91 |
| 548 | 20240514 | 104900 | 1929916090 | 10820 | 10820 | 10820 | 10820 | 0 |
| 549 | 20240514 | 104800 | 1929916090 | 10820 | 10800 | 10820 | 10760 | 586 |
| 550 | 20240514 | 104700 | 1923587520 | 10810 | 10770 | 10810 | 10770 | 72 |
| 551 | 20240514 | 104600 | 1922809320 | 10800 | 10780 | 10800 | 10780 | 882 |
| 552 | 20240514 | 104500 | 1913289000 | 10780 | 10780 | 10780 | 10780 | 34 |
| 553 | 20240514 | 104400 | 1912922480 | 10780 | 10780 | 10780 | 10780 | 10 |
| 554 | 20240514 | 104300 | 1912814680 | 10780 | 10780 | 10780 | 10780 | 2 |
| 555 | 20240514 | 104200 | 1912793120 | 10780 | 10780 | 10780 | 10750 | 210 |
| 556 | 20240514 | 104100 | 1910529740 | 10740 | 10740 | 10750 | 10740 | 64 |
| 557 | 20240514 | 104000 | 1909841920 | 10740 | 10740 | 10740 | 10740 | 103 |
| 558 | 20240514 | 103900 | 1908735700 | 10740 | 10750 | 10750 | 10740 | 100 |
| 559 | 20240514 | 103800 | 1907660890 | 10790 | 10790 | 10790 | 10790 | 6 |
| 560 | 20240514 | 103700 | 1907596150 | 10790 | 10730 | 10800 | 10730 | 1124 |
| 561 | 20240514 | 103600 | 1895472140 | 10730 | 10720 | 10730 | 10690 | 331 |
| 562 | 20240514 | 103500 | 1891923820 | 10720 | 10690 | 10720 | 10660 | 956 |
| 563 | 20240514 | 103400 | 1881719680 | 10670 | 10690 | 10700 | 10670 | 1274 |
| 564 | 20240514 | 103300 | 1868112760 | 10700 | 10700 | 10700 | 10690 | 684 |
| 565 | 20240514 | 103200 | 1860795940 | 10700 | 10750 | 10750 | 10700 | 1692 |
| 566 | 20240514 | 103100 | 1842660580 | 10800 | 10810 | 10810 | 10760 | 560 |
| 567 | 20240514 | 103000 | 1836632890 | 10810 | 10780 | 10810 | 10750 | 1160 |
| 568 | 20240514 | 102900 | 1824150420 | 10780 | 10780 | 10780 | 10780 | 682 |
| 569 | 20240514 | 102800 | 1816798460 | 10820 | 10820 | 10820 | 10820 | 102 |
| 570 | 20240514 | 102700 | 1815694820 | 10820 | 10790 | 10820 | 10770 | 648 |
| 571 | 20240514 | 102600 | 1808710620 | 10780 | 10800 | 10800 | 10780 | 761 |
| 572 | 20240514 | 102500 | 1800504130 | 10820 | 10800 | 10820 | 10790 | 366 |
| 573 | 20240514 | 102400 | 1796552910 | 10810 | 10810 | 10810 | 10800 | 204 |
| 574 | 20240514 | 102300 | 1794347770 | 10810 | 10780 | 10810 | 10780 | 69 |
| 575 | 20240514 | 102200 | 1793603650 | 10780 | 10800 | 10800 | 10770 | 1400 |
| 576 | 20240514 | 102100 | 1778502150 | 10800 | 10840 | 10840 | 10800 | 2961 |
| 577 | 20240514 | 102000 | 1746514550 | 10840 | 10830 | 10840 | 10810 | 5040 |
| 578 | 20240514 | 101900 | 1691966960 | 10840 | 10850 | 10850 | 10830 | 2617 |
| 579 | 20240514 | 101800 | 1663606750 | 10850 | 10850 | 10880 | 10850 | 76 |
| 580 | 20240514 | 101700 | 1662782030 | 10850 | 10870 | 10870 | 10850 | 23 |
| 581 | 20240514 | 101600 | 1662532140 | 10880 | 10840 | 10880 | 10840 | 48 |
| 582 | 20240514 | 101500 | 1662011780 | 10880 | 10850 | 10880 | 10840 | 57 |
| 583 | 20240514 | 101400 | 1661393360 | 10850 | 10880 | 10880 | 10850 | 664 |
| 584 | 20240514 | 101300 | 1654180640 | 10880 | 10880 | 10880 | 10880 | 336 |
| 585 | 20240514 | 101200 | 1650524960 | 10890 | 10910 | 10910 | 10890 | 159 |
| 586 | 20240514 | 101100 | 1648793430 | 10890 | 10890 | 10890 | 10890 | 1 |
| 587 | 20240514 | 101000 | 1648782540 | 10890 | 10890 | 10890 | 10890 | 250 |
| 588 | 20240514 | 100900 | 1646060040 | 10890 | 10890 | 10890 | 10890 | 46 |
| 589 | 20240514 | 100800 | 1645559100 | 10890 | 10860 | 10890 | 10850 | 461 |
| 590 | 20240514 | 100700 | 1640552820 | 10860 | 10850 | 10860 | 10850 | 119 |
| 591 | 20240514 | 100600 | 1639261660 | 10850 | 10870 | 10880 | 10850 | 1583 |
| 592 | 20240514 | 100500 | 1622078090 | 10870 | 10870 | 10870 | 10870 | 233 |
| 593 | 20240514 | 100400 | 1619545380 | 10890 | 10870 | 10890 | 10860 | 146 |
| 594 | 20240514 | 100300 | 1617958070 | 10870 | 10870 | 10870 | 10870 | 410 |
| 595 | 20240514 | 100200 | 1613501370 | 10870 | 10900 | 10900 | 10870 | 173 |
| 596 | 20240514 | 100100 | 1611619590 | 10900 | 10910 | 10920 | 10900 | 1387 |
| 597 | 20240514 | 100000 | 1596479470 | 10910 | 10850 | 10910 | 10840 | 1196 |
| 598 | 20240514 | 095900 | 1583497800 | 10850 | 10860 | 10860 | 10850 | 345 |
| 599 | 20240514 | 095800 | 1579752540 | 10860 | 10940 | 10940 | 10860 | 1429 |
| 600 | 20240514 | 095700 | 1564201960 | 10940 | 10900 | 10940 | 10880 | 2476 |
| 601 | 20240514 | 095600 | 1537244390 | 10900 | 10900 | 10940 | 10890 | 749 |
| 602 | 20240514 | 095500 | 1529065040 | 10930 | 10900 | 10940 | 10900 | 168 |
| 603 | 20240514 | 095400 | 1527228560 | 10900 | 10890 | 10940 | 10890 | 711 |
| 604 | 20240514 | 095300 | 1519472080 | 10880 | 10870 | 10930 | 10870 | 90 |
| 605 | 20240514 | 095200 | 1518493020 | 10880 | 10900 | 10900 | 10870 | 2145 |
| 606 | 20240514 | 095100 | 1495151780 | 10900 | 10890 | 10930 | 10870 | 1072 |
| 607 | 20240514 | 095000 | 1483479440 | 10890 | 10950 | 10960 | 10890 | 3047 |
| 608 | 20240514 | 094900 | 1450175490 | 10950 | 10960 | 10990 | 10950 | 2564 |
| 609 | 20240514 | 094800 | 1422060580 | 10970 | 11020 | 11020 | 10970 | 3987 |
| 610 | 20240514 | 094700 | 1378238780 | 11010 | 11040 | 11050 | 10980 | 9255 |
| 611 | 20240514 | 094600 | 1276399990 | 11040 | 10920 | 11050 | 10920 | 10278 |
| 612 | 20240514 | 094500 | 1163348350 | 10920 | 10900 | 10950 | 10890 | 4340 |
| 613 | 20240514 | 094400 | 1115918120 | 10900 | 10880 | 10940 | 10870 | 3234 |
| 614 | 20240514 | 094300 | 1080647570 | 10870 | 10870 | 10890 | 10850 | 966 |
| 615 | 20240514 | 094200 | 1070152410 | 10870 | 10890 | 10890 | 10840 | 3465 |
| 616 | 20240514 | 094100 | 1032502060 | 10890 | 10930 | 10980 | 10840 | 12593 |
| 617 | 20240514 | 094000 | 895067330 | 10930 | 10720 | 10930 | 10720 | 17346 |
| 618 | 20240514 | 093900 | 707295470 | 10700 | 10710 | 10720 | 10660 | 1101 |
| 619 | 20240514 | 093800 | 695536480 | 10650 | 10710 | 10710 | 10650 | 58 |
| 620 | 20240514 | 093700 | 694918480 | 10710 | 10700 | 10710 | 10620 | 1222 |
| 621 | 20240514 | 093600 | 681841760 | 10620 | 10620 | 10660 | 10620 | 179 |
| 622 | 20240514 | 093500 | 679938780 | 10620 | 10650 | 10650 | 10610 | 1448 |
| 623 | 20240514 | 093400 | 664554020 | 10640 | 10640 | 10660 | 10640 | 216 |
| 624 | 20240514 | 093300 | 662253960 | 10640 | 10650 | 10650 | 10640 | 895 |
| 625 | 20240514 | 093200 | 652722860 | 10660 | 10700 | 10700 | 10660 | 665 |
| 626 | 20240514 | 093100 | 645616470 | 10700 | 10700 | 10720 | 10700 | 372 |
| 627 | 20240514 | 093000 | 641633070 | 10690 | 10690 | 10730 | 10690 | 1329 |
| 628 | 20240514 | 092900 | 627396360 | 10690 | 10680 | 10690 | 10650 | 177 |
| 629 | 20240514 | 092800 | 625508500 | 10690 | 10680 | 10690 | 10650 | 512 |
| 630 | 20240514 | 092700 | 620049960 | 10680 | 10680 | 10690 | 10650 | 968 |
| 631 | 20240514 | 092600 | 609711590 | 10680 | 10670 | 10680 | 10650 | 358 |
| 632 | 20240514 | 092500 | 605894920 | 10670 | 10640 | 10670 | 10640 | 241 |
| 633 | 20240514 | 092400 | 603329090 | 10640 | 10640 | 10650 | 10640 | 137 |
| 634 | 20240514 | 092300 | 601871220 | 10640 | 10640 | 10640 | 10640 | 137 |
| 635 | 20240514 | 092200 | 600413540 | 10640 | 10660 | 10680 | 10640 | 484 |
| 636 | 20240514 | 092100 | 595253660 | 10680 | 10640 | 10680 | 10640 | 1072 |
| 637 | 20240514 | 092000 | 583837550 | 10630 | 10630 | 10630 | 10630 | 174 |
| 638 | 20240514 | 091900 | 581987930 | 10630 | 10600 | 10630 | 10600 | 65 |
| 639 | 20240514 | 091800 | 581298440 | 10600 | 10650 | 10650 | 10570 | 321 |
| 640 | 20240514 | 091700 | 577896800 | 10650 | 10580 | 10650 | 10580 | 3391 |
| 641 | 20240514 | 091600 | 541979260 | 10580 | 10610 | 10610 | 10580 | 6624 |
| 642 | 20240514 | 091500 | 471767890 | 10610 | 10620 | 10630 | 10610 | 1732 |
| 643 | 20240514 | 091400 | 453383020 | 10620 | 10620 | 10640 | 10620 | 565 |
| 644 | 20240514 | 091300 | 447380830 | 10610 | 10620 | 10630 | 10610 | 870 |
| 645 | 20240514 | 091200 | 438137940 | 10620 | 10620 | 10630 | 10620 | 671 |
| 646 | 20240514 | 091100 | 431009540 | 10620 | 10670 | 10670 | 10620 | 826 |
| 647 | 20240514 | 091000 | 422225250 | 10660 | 10710 | 10710 | 10610 | 1373 |
| 648 | 20240514 | 090900 | 407628930 | 10670 | 10720 | 10720 | 10670 | 1651 |
| 649 | 20240514 | 090800 | 389938400 | 10710 | 10660 | 10710 | 10620 | 2580 |
| 650 | 20240514 | 090700 | 362429760 | 10650 | 10690 | 10710 | 10650 | 1043 |
| 651 | 20240514 | 090600 | 351318970 | 10710 | 10660 | 10720 | 10650 | 343 |
| 652 | 20240514 | 090500 | 347652570 | 10720 | 10630 | 10760 | 10600 | 4226 |
| 653 | 20240514 | 090400 | 302624280 | 10620 | 10640 | 10670 | 10620 | 1124 |
| 654 | 20240514 | 090300 | 290669590 | 10640 | 10670 | 10680 | 10640 | 8764 |
| 655 | 20240514 | 090200 | 197275290 | 10670 | 10730 | 10730 | 10670 | 1230 |
| 656 | 20240514 | 090100 | 184132070 | 10730 | 10670 | 10730 | 10650 | 2544 |
| 657 | 20240514 | 090000 | 156902010 | 10710 | 10740 | 10760 | 10650 | 12267 |