KissMeData/088790/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	195600	22701311	1903	1903	1903	1903	282
3	20240802	195500	22701311	1903	1903	1903	1903	0
4	20240802	195400	22701311	1903	1903	1903	1903	0
5	20240802	195300	22701311	1903	1903	1903	1903	0
6	20240802	195200	22701311	1903	1903	1903	1903	0
7	20240802	195100	22701311	1903	1903	1903	1903	0
8	20240802	195000	22701311	1903	1903	1903	1903	0
9	20240802	194900	22701311	1903	1903	1903	1903	0
10	20240802	194800	22701311	1903	1903	1903	1903	0
11	20240802	194700	22701311	1903	1903	1903	1903	0
12	20240802	194600	22701311	1903	1903	1903	1903	0
13	20240802	194500	22701311	1903	1903	1903	1903	0
14	20240802	194400	22701311	1903	1903	1903	1903	0
15	20240802	194300	22701311	1903	1903	1903	1903	0
16	20240802	194200	22701311	1903	1903	1903	1903	0
17	20240802	194100	22701311	1903	1903	1903	1903	0
18	20240802	194000	22701311	1903	1903	1903	1903	0
19	20240802	193900	22701311	1903	1903	1903	1903	0
20	20240802	193800	22701311	1903	1903	1903	1903	0
21	20240802	193700	22701311	1903	1903	1903	1903	0
22	20240802	193600	22701311	1903	1903	1903	1903	0
23	20240802	193500	22701311	1903	1903	1903	1903	0
24	20240802	193400	22701311	1903	1903	1903	1903	0
25	20240802	193300	22701311	1903	1903	1903	1903	0
26	20240802	193200	22701311	1903	1903	1903	1903	0
27	20240802	193100	22701311	1903	1903	1903	1903	0
28	20240802	193000	22701311	1903	1903	1903	1903	0
29	20240802	192900	22701311	1903	1903	1903	1903	0
30	20240802	192800	22701311	1903	1903	1903	1903	0
31	20240802	192700	22701311	1903	1903	1903	1903	0
32	20240802	192600	22701311	1903	1903	1903	1903	282
33	20240802	192500	22701311	1903	1903	1903	1903	0
34	20240802	192400	22701311	1903	1903	1903	1903	0
35	20240802	192300	22701311	1903	1903	1903	1903	0
36	20240802	192200	22701311	1903	1903	1903	1903	0
37	20240802	192100	22701311	1903	1903	1903	1903	0
38	20240802	192000	22701311	1903	1903	1903	1903	0
39	20240802	191900	22701311	1903	1903	1903	1903	0
40	20240802	191800	22701311	1903	1903	1903	1903	0
41	20240802	191700	22701311	1903	1903	1903	1903	0
42	20240802	191600	22701311	1903	1903	1903	1903	0
43	20240802	191500	22701311	1903	1903	1903	1903	0
44	20240802	191400	22701311	1903	1903	1903	1903	0
45	20240802	191300	22701311	1903	1903	1903	1903	0
46	20240802	191200	22701311	1903	1903	1903	1903	0
47	20240802	191100	22701311	1903	1903	1903	1903	0
48	20240802	191000	22701311	1903	1903	1903	1903	0
49	20240802	190900	22701311	1903	1903	1903	1903	0
50	20240802	190800	22701311	1903	1903	1903	1903	0
51	20240802	190700	22701311	1903	1903	1903	1903	0
52	20240802	190600	22701311	1903	1903	1903	1903	0
53	20240802	190500	22701311	1903	1903	1903	1903	0
54	20240802	190400	22701311	1903	1903	1903	1903	0
55	20240802	190300	22701311	1903	1903	1903	1903	0
56	20240802	190200	22701311	1903	1903	1903	1903	0
57	20240802	190100	22701311	1903	1903	1903	1903	0
58	20240802	190000	22701311	1903	1903	1903	1903	0
59	20240802	185900	22701311	1903	1903	1903	1903	0
60	20240802	185800	22701311	1903	1903	1903	1903	0
61	20240802	185700	22701311	1903	1903	1903	1903	0
62	20240802	185600	22701311	1903	1903	1903	1903	282
63	20240802	185500	22701311	1903	1903	1903	1903	0
64	20240802	185400	22701311	1903	1903	1903	1903	0
65	20240802	185300	22701311	1903	1903	1903	1903	0
66	20240802	185200	22701311	1903	1903	1903	1903	0
67	20240802	185100	22701311	1903	1903	1903	1903	0
68	20240802	185000	22701311	1903	1903	1903	1903	0
69	20240802	184900	22701311	1903	1903	1903	1903	0
70	20240802	184800	22701311	1903	1903	1903	1903	0
71	20240802	184700	22701311	1903	1903	1903	1903	0
72	20240802	184600	22701311	1903	1903	1903	1903	0
73	20240802	184500	22701311	1903	1903	1903	1903	0
74	20240802	184400	22701311	1903	1903	1903	1903	0
75	20240802	184300	22701311	1903	1903	1903	1903	0
76	20240802	184200	22701311	1903	1903	1903	1903	0
77	20240802	184100	22701311	1903	1903	1903	1903	0
78	20240802	184000	22701311	1903	1903	1903	1903	0
79	20240802	183900	22701311	1903	1903	1903	1903	0
80	20240802	183800	22701311	1903	1903	1903	1903	0
81	20240802	183700	22701311	1903	1903	1903	1903	0
82	20240802	183600	22701311	1903	1903	1903	1903	0
83	20240802	183500	22701311	1903	1903	1903	1903	0
84	20240802	183400	22701311	1903	1903	1903	1903	0
85	20240802	183300	22701311	1903	1903	1903	1903	0
86	20240802	183200	22701311	1903	1903	1903	1903	0
87	20240802	183100	22701311	1903	1903	1903	1903	0
88	20240802	183000	22701311	1903	1903	1903	1903	0
89	20240802	182900	22701311	1903	1903	1903	1903	0
90	20240802	182800	22701311	1903	1903	1903	1903	0
91	20240802	182700	22701311	1903	1903	1903	1903	0
92	20240802	182600	22701311	1903	1903	1903	1903	282
93	20240802	182500	22701311	1903	1903	1903	1903	0
94	20240802	182400	22701311	1903	1903	1903	1903	0
95	20240802	182300	22701311	1903	1903	1903	1903	0
96	20240802	182200	22701311	1903	1903	1903	1903	0
97	20240802	182100	22701311	1903	1903	1903	1903	0
98	20240802	182000	22701311	1903	1903	1903	1903	0
99	20240802	181900	22701311	1903	1903	1903	1903	0
100	20240802	181800	22701311	1903	1903	1903	1903	0
101	20240802	181700	22701311	1903	1903	1903	1903	0
102	20240802	181600	22701311	1903	1903	1903	1903	0
103	20240802	181500	22701311	1903	1903	1903	1903	0
104	20240802	181400	22701311	1903	1903	1903	1903	0
105	20240802	181300	22701311	1903	1903	1903	1903	0
106	20240802	181200	22701311	1903	1903	1903	1903	0
107	20240802	181100	22701311	1903	1903	1903	1903	0
108	20240802	181000	22701311	1903	1903	1903	1903	0
109	20240802	180900	22701311	1903	1903	1903	1903	0
110	20240802	180800	22701311	1903	1903	1903	1903	0
111	20240802	180700	22701311	1903	1903	1903	1903	0
112	20240802	180600	22701311	1903	1903	1903	1903	0
113	20240802	180500	22701311	1903	1903	1903	1903	0
114	20240802	180400	22701311	1903	1903	1903	1903	0
115	20240802	180300	22701311	1903	1903	1903	1903	0
116	20240802	180200	22701311	1903	1903	1903	1903	0
117	20240802	180100	22701311	1903	1903	1903	1903	0
118	20240802	180000	22701311	1903	1903	1903	1903	0
119	20240802	175900	22701311	1903	1903	1903	1903	0
120	20240802	175800	22701311	1903	1903	1903	1903	0
121	20240802	175700	22701311	1903	1903	1903	1903	0
122	20240802	175600	22701311	1903	1903	1903	1903	282
123	20240802	175500	22701311	1903	1903	1903	1903	0
124	20240802	175400	22701311	1903	1903	1903	1903	0
125	20240802	175300	22701311	1903	1903	1903	1903	0
126	20240802	175200	22701311	1903	1903	1903	1903	0
127	20240802	175100	22701311	1903	1903	1903	1903	0
128	20240802	175000	22701311	1903	1903	1903	1903	0
129	20240802	174900	22701311	1903	1903	1903	1903	0
130	20240802	174800	22701311	1903	1903	1903	1903	0
131	20240802	174700	22701311	1903	1903	1903	1903	0
132	20240802	174600	22701311	1903	1903	1903	1903	0
133	20240802	174500	22701311	1903	1903	1903	1903	0
134	20240802	174400	22701311	1903	1903	1903	1903	0
135	20240802	174300	22701311	1903	1903	1903	1903	0
136	20240802	174200	22701311	1903	1903	1903	1903	0
137	20240802	174100	22701311	1903	1903	1903	1903	0
138	20240802	174000	22701311	1903	1903	1903	1903	0
139	20240802	173900	22701311	1903	1903	1903	1903	0
140	20240802	173800	22701311	1903	1903	1903	1903	0
141	20240802	173700	22701311	1903	1903	1903	1903	0
142	20240802	173600	22701311	1903	1903	1903	1903	0
143	20240802	173500	22701311	1903	1903	1903	1903	0
144	20240802	173400	22701311	1903	1903	1903	1903	0
145	20240802	173300	22701311	1903	1903	1903	1903	0
146	20240802	173200	22701311	1903	1903	1903	1903	0
147	20240802	173100	22701311	1903	1903	1903	1903	0
148	20240802	173000	22701311	1903	1903	1903	1903	0
149	20240802	172900	22701311	1903	1903	1903	1903	0
150	20240802	172800	22701311	1903	1903	1903	1903	0
151	20240802	172700	22701311	1903	1903	1903	1903	0
152	20240802	172600	22701311	1903	1903	1903	1903	282
153	20240802	172500	22701311	1903	1903	1903	1903	0
154	20240802	172400	22701311	1903	1903	1903	1903	0
155	20240802	172300	22701311	1903	1903	1903	1903	0
156	20240802	172200	22701311	1903	1903	1903	1903	0
157	20240802	172100	22701311	1903	1903	1903	1903	0
158	20240802	172000	22701311	1903	1903	1903	1903	0
159	20240802	171900	22701311	1903	1903	1903	1903	0
160	20240802	171800	22701311	1903	1903	1903	1903	0
161	20240802	171700	22701311	1903	1903	1903	1903	0
162	20240802	171600	22701311	1903	1903	1903	1903	0
163	20240802	171500	22701311	1903	1903	1903	1903	0
164	20240802	171400	22701311	1903	1903	1903	1903	0
165	20240802	171300	22701311	1903	1903	1903	1903	0
166	20240802	171200	22701311	1903	1903	1903	1903	0
167	20240802	171100	22701311	1903	1903	1903	1903	0
168	20240802	171000	22701311	1903	1903	1903	1903	0
169	20240802	170900	22701311	1903	1903	1903	1903	0
170	20240802	170800	22701311	1903	1903	1903	1903	0
171	20240802	170700	22701311	1903	1903	1903	1903	0
172	20240802	170600	22701311	1903	1903	1903	1903	0
173	20240802	170500	22701311	1903	1903	1903	1903	0
174	20240802	170400	22701311	1903	1903	1903	1903	0
175	20240802	170300	22701311	1903	1903	1903	1903	0
176	20240802	170200	22701311	1903	1903	1903	1903	0
177	20240802	170100	22701311	1903	1903	1903	1903	0
178	20240802	170000	22701311	1903	1903	1903	1903	0
179	20240802	165900	22701311	1903	1903	1903	1903	0
180	20240802	165800	22701311	1903	1903	1903	1903	0
181	20240802	165700	22701311	1903	1903	1903	1903	0
182	20240802	165600	22701311	1903	1903	1903	1903	282
183	20240802	165500	22701311	1903	1903	1903	1903	0
184	20240802	165400	22701311	1903	1903	1903	1903	0
185	20240802	165300	22701311	1903	1903	1903	1903	0
186	20240802	165200	22701311	1903	1903	1903	1903	0
187	20240802	165100	22701311	1903	1903	1903	1903	0
188	20240802	165000	22701311	1903	1903	1903	1903	0
189	20240802	164900	22701311	1903	1903	1903	1903	0
190	20240802	164800	22701311	1903	1903	1903	1903	0
191	20240802	164700	22701311	1903	1903	1903	1903	0
192	20240802	164600	22701311	1903	1903	1903	1903	0
193	20240802	164500	22701311	1903	1903	1903	1903	0
194	20240802	164400	22701311	1903	1903	1903	1903	0
195	20240802	164300	22701311	1903	1903	1903	1903	0
196	20240802	164200	22701311	1903	1903	1903	1903	0
197	20240802	164100	22701311	1903	1903	1903	1903	0
198	20240802	164000	22701311	1903	1903	1903	1903	0
199	20240802	163900	22701311	1903	1903	1903	1903	0
200	20240802	163800	22701311	1903	1903	1903	1903	0
201	20240802	163700	22701311	1903	1903	1903	1903	0
202	20240802	163600	22701311	1903	1903	1903	1903	0
203	20240802	163500	22701311	1903	1903	1903	1903	0
204	20240802	163400	22701311	1903	1903	1903	1903	0
205	20240802	163300	22701311	1903	1903	1903	1903	0
206	20240802	163200	22701311	1903	1903	1903	1903	0
207	20240802	163100	22701311	1903	1903	1903	1903	0
208	20240802	163000	22701311	1903	1903	1903	1903	0
209	20240802	162900	22701311	1903	1903	1903	1903	0
210	20240802	162800	22701311	1903	1903	1903	1903	0
211	20240802	162700	22701311	1903	1903	1903	1903	0
212	20240802	162600	22701311	1903	1903	1903	1903	282
213	20240802	162500	22701311	1903	1903	1903	1903	0
214	20240802	162400	22701311	1903	1903	1903	1903	0
215	20240802	162300	22701311	1903	1903	1903	1903	0
216	20240802	162200	22701311	1903	1903	1903	1903	0
217	20240802	162100	22701311	1903	1903	1903	1903	0
218	20240802	162000	22701311	1903	1903	1903	1903	0
219	20240802	161900	22701311	1903	1903	1903	1903	0
220	20240802	161800	22701311	1903	1903	1903	1903	0
221	20240802	161700	22701311	1903	1903	1903	1903	0
222	20240802	161600	22701311	1903	1903	1903	1903	0
223	20240802	161500	22701311	1903	1903	1903	1903	0
224	20240802	161400	22701311	1903	1903	1903	1903	0
225	20240802	161300	22701311	1903	1903	1903	1903	0
226	20240802	161200	22701311	1903	1903	1903	1903	0
227	20240802	161100	22701311	1903	1903	1903	1903	0
228	20240802	161000	22701311	1903	1903	1903	1903	0
229	20240802	160900	22701311	1903	1903	1903	1903	0
230	20240802	160800	22701311	1903	1903	1903	1903	0
231	20240802	160700	22701311	1903	1903	1903	1903	0
232	20240802	160600	22701311	1903	1903	1903	1903	0
233	20240802	160500	22701311	1903	1903	1903	1903	0
234	20240802	160400	22701311	1903	1903	1903	1903	0
235	20240802	160300	22701311	1903	1903	1903	1903	0
236	20240802	160200	22701311	1903	1903	1903	1903	0
237	20240802	160100	22701311	1903	1903	1903	1903	0
238	20240802	160000	22701311	1903	1903	1903	1903	0
239	20240802	155900	22701311	1903	1903	1903	1903	0
240	20240802	155800	22701311	1903	1903	1903	1903	0
241	20240802	155700	22701311	1903	1903	1903	1903	0
242	20240802	155600	22701311	1903	1903	1903	1903	282
243	20240802	155500	22701311	1903	1903	1903	1903	0
244	20240802	155400	22701311	1903	1903	1903	1903	0
245	20240802	155300	22701311	1903	1903	1903	1903	0
246	20240802	155200	22701311	1903	1903	1903	1903	0
247	20240802	155100	22701311	1903	1903	1903	1903	0
248	20240802	155000	22701311	1903	1903	1903	1903	0
249	20240802	154900	22701311	1903	1903	1903	1903	0
250	20240802	154800	22701311	1903	1903	1903	1903	0
251	20240802	154700	22701311	1903	1903	1903	1903	0
252	20240802	154600	22701311	1903	1903	1903	1903	0
253	20240802	154500	22701311	1903	1903	1903	1903	0
254	20240802	154400	22701311	1903	1903	1903	1903	0
255	20240802	154300	22701311	1903	1903	1903	1903	0
256	20240802	154200	22701311	1903	1903	1903	1903	0
257	20240802	154100	22701311	1903	1903	1903	1903	0
258	20240802	154000	22701311	1903	1903	1903	1903	0
259	20240802	153900	22701311	1903	1903	1903	1903	0
260	20240802	153800	22701311	1903	1903	1903	1903	0
261	20240802	153700	22701311	1903	1903	1903	1903	0
262	20240802	153600	22701311	1903	1903	1903	1903	0
263	20240802	153500	22701311	1903	1903	1903	1903	0
264	20240802	153400	22701311	1903	1903	1903	1903	0
265	20240802	153300	22701311	1903	1903	1903	1903	0
266	20240802	153200	22701311	1903	1903	1903	1903	0
267	20240802	153100	22701311	1903	1903	1903	1903	0
268	20240802	153000	22701311	1903	1903	1903	1903	282
269	20240802	152900	22164665	1904	1904	1904	1904	0
270	20240802	152800	22164665	1904	1904	1904	1904	0
271	20240802	152700	22164665	1904	1904	1904	1904	0
272	20240802	152600	22164665	1904	1904	1904	1904	0
273	20240802	152500	22164665	1904	1904	1904	1904	0
274	20240802	152400	22164665	1904	1904	1904	1904	0
275	20240802	152300	22164665	1904	1904	1904	1904	0
276	20240802	152200	22164665	1904	1904	1904	1904	0
277	20240802	152100	22164665	1904	1904	1904	1904	0
278	20240802	152000	22164665	1904	1904	1904	1904	0
279	20240802	151900	22164665	1904	1904	1904	1904	10
280	20240802	151800	22145625	1903	1904	1904	1903	17
281	20240802	151700	22113259	1903	1903	1903	1903	11
282	20240802	151600	22092326	1904	1904	1904	1904	0
283	20240802	151500	22092326	1904	1904	1904	1904	0
284	20240802	151400	22092326	1904	1904	1904	1904	0
285	20240802	151300	22092326	1904	1904	1904	1904	0
286	20240802	151200	22092326	1904	1904	1904	1904	0
287	20240802	151100	22092326	1904	1904	1904	1904	38
288	20240802	151000	22019974	1903	1903	1903	1903	0
289	20240802	150900	22019974	1903	1903	1903	1903	150
290	20240802	150800	21734524	1903	1904	1904	1903	101
291	20240802	150700	21542295	1903	1903	1903	1903	0
292	20240802	150600	21542295	1903	1903	1903	1903	0
293	20240802	150500	21542295	1903	1903	1903	1903	0
294	20240802	150400	21542295	1903	1903	1903	1903	0
295	20240802	150300	21542295	1903	1903	1903	1903	600
296	20240802	150200	20400495	1903	1903	1903	1903	0
297	20240802	150100	20400495	1903	1903	1903	1903	0
298	20240802	150000	20400495	1903	1903	1903	1903	0
299	20240802	145900	20400495	1903	1903	1903	1903	0
300	20240802	145800	20400495	1903	1903	1903	1903	3
301	20240802	145700	20394786	1911	1911	1911	1911	0
302	20240802	145600	20394786	1911	1911	1911	1911	0
303	20240802	145500	20394786	1911	1911	1911	1911	0
304	20240802	145400	20394786	1911	1911	1911	1911	0
305	20240802	145300	20394786	1911	1911	1911	1911	0
306	20240802	145200	20394786	1911	1911	1911	1911	0
307	20240802	145100	20394786	1911	1911	1911	1911	0
308	20240802	145000	20394786	1911	1911	1911	1911	0
309	20240802	144900	20394786	1911	1911	1911	1911	0
310	20240802	144800	20394786	1911	1911	1911	1911	0
311	20240802	144700	20394786	1911	1911	1911	1911	0
312	20240802	144600	20394786	1911	1911	1911	1911	0
313	20240802	144500	20394786	1911	1911	1911	1911	0
314	20240802	144400	20394786	1911	1904	1911	1904	54
315	20240802	144300	20291599	1914	1914	1914	1914	0
316	20240802	144200	20291599	1914	1914	1914	1914	0
317	20240802	144100	20291599	1914	1904	1914	1904	300
318	20240802	144000	19719108	1903	1921	1921	1903	718
319	20240802	143900	18352481	1905	1905	1905	1905	20
320	20240802	143800	18314381	1905	1911	1911	1905	22
321	20240802	143700	18272462	1928	1904	1928	1904	200
322	20240802	143600	17889023	1904	1904	1904	1904	10
323	20240802	143500	17869983	1904	1904	1904	1904	0
324	20240802	143400	17869983	1904	1904	1904	1904	0
325	20240802	143300	17869983	1904	1904	1904	1904	0
326	20240802	143200	17869983	1904	1904	1904	1904	0
327	20240802	143100	17869983	1904	1904	1904	1904	0
328	20240802	143000	17869983	1904	1904	1904	1904	0
329	20240802	142900	17869983	1904	1904	1904	1904	0
330	20240802	142800	17869983	1904	1904	1904	1904	0
331	20240802	142700	17869983	1904	1904	1904	1904	0
332	20240802	142600	17869983	1904	1904	1904	1904	5
333	20240802	142500	17860463	1904	1904	1904	1904	243
334	20240802	142400	17397791	1904	1904	1904	1904	0
335	20240802	142300	17397791	1904	1904	1904	1904	0
336	20240802	142200	17397791	1904	1904	1904	1904	0
337	20240802	142100	17397791	1904	1904	1904	1904	0
338	20240802	142000	17397791	1904	1904	1904	1904	0
339	20240802	141900	17397791	1904	1904	1904	1904	0
340	20240802	141800	17397791	1904	1904	1904	1904	0
341	20240802	141700	17397791	1904	1904	1904	1904	0
342	20240802	141600	17397791	1904	1904	1904	1904	0
343	20240802	141500	17397791	1904	1904	1904	1904	1
344	20240802	141400	17395887	1903	1903	1903	1903	0
345	20240802	141300	17395887	1903	1903	1903	1903	0
346	20240802	141200	17395887	1903	1903	1903	1903	0
347	20240802	141100	17395887	1903	1903	1903	1903	9
348	20240802	141000	17378760	1903	1903	1903	1903	0
349	20240802	140900	17378760	1903	1903	1903	1903	0
350	20240802	140800	17378760	1903	1903	1903	1903	0
351	20240802	140700	17378760	1903	1903	1903	1903	0
352	20240802	140600	17378760	1903	1903	1903	1903	0
353	20240802	140500	17378760	1903	1903	1903	1903	0
354	20240802	140400	17378760	1903	1903	1903	1903	0
355	20240802	140300	17378760	1903	1903	1903	1903	0
356	20240802	140200	17378760	1903	1903	1903	1903	66
357	20240802	140100	17253162	1921	1921	1921	1921	0
358	20240802	140000	17253162	1921	1921	1921	1921	0
359	20240802	135900	17253162	1921	1921	1921	1921	0
360	20240802	135800	17253162	1921	1921	1921	1921	0
361	20240802	135700	17253162	1921	1921	1921	1921	0
362	20240802	135600	17253162	1921	1921	1921	1921	0
363	20240802	135500	17253162	1921	1921	1921	1921	0
364	20240802	135400	17253162	1921	1921	1921	1921	0
365	20240802	135300	17253162	1921	1921	1921	1921	0
366	20240802	135200	17253162	1921	1921	1921	1921	0
367	20240802	135100	17253162	1921	1921	1921	1921	0
368	20240802	135000	17253162	1921	1921	1921	1921	0
369	20240802	134900	17253162	1921	1921	1921	1921	0
370	20240802	134800	17253162	1921	1921	1921	1921	0
371	20240802	134700	17253162	1921	1921	1921	1921	0
372	20240802	134600	17253162	1921	1921	1921	1921	0
373	20240802	134500	17253162	1921	1921	1921	1921	0
374	20240802	134400	17253162	1921	1921	1921	1921	0
375	20240802	134300	17253162	1921	1921	1921	1921	0
376	20240802	134200	17253162	1921	1921	1921	1921	0
377	20240802	134100	17253162	1921	1904	1921	1904	7
378	20240802	134000	17239766	1904	1904	1904	1904	1
379	20240802	133900	17237862	1903	1903	1903	1903	0
380	20240802	133800	17237862	1903	1903	1903	1903	0
381	20240802	133700	17237862	1903	1903	1903	1903	0
382	20240802	133600	17237862	1903	1903	1903	1903	0
383	20240802	133500	17237862	1903	1903	1903	1903	0
384	20240802	133400	17237862	1903	1903	1903	1903	0
385	20240802	133300	17237862	1903	1903	1903	1903	0
386	20240802	133200	17237862	1903	1903	1903	1903	0
387	20240802	133100	17237862	1903	1903	1903	1903	0
388	20240802	133000	17237862	1903	1903	1903	1903	0
389	20240802	132900	17237862	1903	1903	1903	1903	0
390	20240802	132800	17237862	1903	1903	1903	1903	0
391	20240802	132700	17237862	1903	1903	1903	1903	0
392	20240802	132600	17237862	1903	1903	1903	1903	0
393	20240802	132500	17237862	1903	1903	1903	1903	0
394	20240802	132400	17237862	1903	1903	1903	1903	0
395	20240802	132300	17237862	1903	1903	1903	1903	0
396	20240802	132200	17237862	1903	1903	1903	1903	0
397	20240802	132100	17237862	1903	1903	1903	1903	0
398	20240802	132000	17237862	1903	1903	1903	1903	0
399	20240802	131900	17237862	1903	1903	1903	1903	0
400	20240802	131800	17237862	1903	1903	1903	1903	0
401	20240802	131700	17237862	1903	1903	1903	1903	0
402	20240802	131600	17237862	1903	1903	1903	1903	0
403	20240802	131500	17237862	1903	1903	1903	1903	0
404	20240802	131400	17237862	1903	1903	1903	1903	0
405	20240802	131300	17237862	1903	1903	1903	1903	0
406	20240802	131200	17237862	1903	1903	1903	1903	0
407	20240802	131100	17237862	1903	1903	1903	1903	0
408	20240802	131000	17237862	1903	1903	1903	1903	46
409	20240802	130900	17150324	1904	1904	1904	1904	0
410	20240802	130800	17150324	1904	1904	1904	1904	0
411	20240802	130700	17150324	1904	1904	1904	1904	0
412	20240802	130600	17150324	1904	1904	1904	1904	122
413	20240802	130500	16918036	1905	1905	1905	1905	0
414	20240802	130400	16918036	1905	1905	1905	1905	0
415	20240802	130300	16918036	1905	1905	1905	1905	0
416	20240802	130200	16918036	1905	1905	1905	1905	0
417	20240802	130100	16918036	1905	1905	1905	1905	0
418	20240802	130000	16918036	1905	1905	1905	1905	0
419	20240802	125900	16918036	1905	1905	1905	1905	0
420	20240802	125800	16918036	1905	1905	1905	1905	0
421	20240802	125700	16918036	1905	1905	1905	1905	0
422	20240802	125600	16918036	1905	1905	1905	1905	0
423	20240802	125500	16918036	1905	1905	1905	1905	0
424	20240802	125400	16918036	1905	1905	1905	1905	0
425	20240802	125300	16918036	1905	1905	1905	1905	0
426	20240802	125200	16918036	1905	1905	1905	1905	0
427	20240802	125100	16918036	1905	1905	1905	1905	0
428	20240802	125000	16918036	1905	1905	1905	1905	0
429	20240802	124900	16918036	1905	1905	1905	1905	0
430	20240802	124800	16918036	1905	1905	1905	1905	1
431	20240802	124700	16916131	1904	1904	1904	1904	0
432	20240802	124600	16916131	1904	1904	1904	1904	0
433	20240802	124500	16916131	1904	1904	1904	1904	0
434	20240802	124400	16916131	1904	1904	1904	1904	0
435	20240802	124300	16916131	1904	1904	1904	1904	17
436	20240802	124200	16883763	1904	1904	1904	1904	0
437	20240802	124100	16883763	1904	1904	1904	1904	0
438	20240802	124000	16883763	1904	1904	1904	1904	0
439	20240802	123900	16883763	1904	1904	1904	1904	0
440	20240802	123800	16883763	1904	1904	1904	1904	0
441	20240802	123700	16883763	1904	1904	1904	1904	0
442	20240802	123600	16883763	1904	1904	1904	1904	0
443	20240802	123500	16883763	1904	1904	1904	1904	0
444	20240802	123400	16883763	1904	1904	1904	1904	3
445	20240802	123300	16878051	1903	1903	1903	1903	0
446	20240802	123200	16878051	1903	1903	1903	1903	0
447	20240802	123100	16878051	1903	1903	1903	1903	0
448	20240802	123000	16878051	1903	1903	1903	1903	0
449	20240802	122900	16878051	1903	1903	1903	1903	0
450	20240802	122800	16878051	1903	1903	1903	1903	0
451	20240802	122700	16878051	1903	1903	1903	1903	0
452	20240802	122600	16878051	1903	1903	1903	1903	0
453	20240802	122500	16878051	1903	1903	1903	1903	0
454	20240802	122400	16878051	1903	1903	1903	1903	45
455	20240802	122300	16792416	1904	1904	1904	1904	0
456	20240802	122200	16792416	1904	1904	1904	1904	0
457	20240802	122100	16792416	1904	1904	1904	1904	0
458	20240802	122000	16792416	1904	1904	1904	1904	0
459	20240802	121900	16792416	1904	1905	1905	1903	227
460	20240802	121800	16360274	1905	1905	1905	1905	0
461	20240802	121700	16360274	1905	1905	1905	1905	0
462	20240802	121600	16360274	1905	1905	1905	1905	0
463	20240802	121500	16360274	1905	1905	1905	1905	0
464	20240802	121400	16360274	1905	1905	1905	1905	0
465	20240802	121300	16360274	1905	1905	1905	1905	0
466	20240802	121200	16360274	1905	1905	1905	1905	1
467	20240802	121100	16358369	1904	1904	1904	1904	1
468	20240802	121000	16356465	1903	1903	1903	1903	0
469	20240802	120900	16356465	1903	1903	1903	1903	0
470	20240802	120800	16356465	1903	1904	1904	1903	743
471	20240802	120700	14942325	1904	1904	1904	1904	0
472	20240802	120600	14942325	1904	1904	1904	1904	0
473	20240802	120500	14942325	1904	1904	1904	1904	0
474	20240802	120400	14942325	1904	1904	1904	1904	0
475	20240802	120300	14942325	1904	1904	1904	1904	19
476	20240802	120200	14906149	1905	1905	1905	1905	0
477	20240802	120100	14906149	1905	1905	1905	1905	0
478	20240802	120000	14906149	1905	1905	1905	1905	0
479	20240802	115900	14906149	1905	1905	1905	1905	0
480	20240802	115800	14906149	1905	1905	1905	1905	7
481	20240802	115700	14892814	1905	1905	1905	1905	1
482	20240802	115600	14890909	1905	1905	1905	1905	1
483	20240802	115500	14889004	1904	1904	1904	1904	0
484	20240802	115400	14889004	1904	1904	1904	1904	1
485	20240802	115300	14887100	1904	1904	1904	1904	0
486	20240802	115200	14887100	1904	1904	1904	1904	1
487	20240802	115100	14885196	1904	1904	1904	1904	0
488	20240802	115000	14885196	1904	1904	1904	1904	1
489	20240802	114900	14883292	1904	1904	1904	1904	0
490	20240802	114800	14883292	1904	1904	1904	1904	1
491	20240802	114700	14881388	1904	1904	1904	1904	1
492	20240802	114600	14879484	1904	1904	1904	1904	0
493	20240802	114500	14879484	1904	1904	1904	1904	1
494	20240802	114400	14877580	1904	1904	1904	1904	1
495	20240802	114300	14875676	1904	1904	1904	1904	1
496	20240802	114200	14873772	1904	1904	1904	1904	1
497	20240802	114100	14871868	1904	1904	1904	1904	0
498	20240802	114000	14871868	1904	1903	1904	1903	2
499	20240802	113900	14868061	1903	1903	1903	1903	1
500	20240802	113800	14866158	1917	1903	1917	1903	55
501	20240802	113700	14760779	1903	1903	1903	1903	1
502	20240802	113600	14758876	1903	1903	1903	1903	135
503	20240802	113500	14501971	1903	1903	1903	1903	0
504	20240802	113400	14501971	1903	1903	1903	1903	0
505	20240802	113300	14501971	1903	1903	1903	1903	0
506	20240802	113200	14501971	1903	1903	1903	1903	0
507	20240802	113100	14501971	1903	1904	1904	1903	262
508	20240802	113000	14003294	1904	1904	1904	1904	0
509	20240802	112900	14003294	1904	1904	1904	1904	0
510	20240802	112800	14003294	1904	1904	1904	1904	0
511	20240802	112700	14003294	1904	1904	1904	1904	0
512	20240802	112600	14003294	1904	1904	1904	1904	0
513	20240802	112500	14003294	1904	1904	1904	1904	0
514	20240802	112400	14003294	1904	1904	1904	1904	0
515	20240802	112300	14003294	1904	1904	1904	1904	0
516	20240802	112200	14003294	1904	1904	1904	1904	0
517	20240802	112100	14003294	1904	1904	1904	1904	0
518	20240802	112000	14003294	1904	1904	1904	1904	105
519	20240802	111900	13803374	1904	1904	1904	1904	0
520	20240802	111800	13803374	1904	1904	1904	1904	0
521	20240802	111700	13803374	1904	1904	1904	1904	0
522	20240802	111600	13803374	1904	1905	1905	1904	104
523	20240802	111500	13605258	1905	1905	1905	1905	0
524	20240802	111400	13605258	1905	1905	1905	1905	0
525	20240802	111300	13605258	1905	1905	1905	1905	0
526	20240802	111200	13605258	1905	1905	1905	1905	1
527	20240802	111100	13603353	1906	1906	1906	1906	0
528	20240802	111000	13603353	1906	1906	1906	1906	0
529	20240802	110900	13603353	1906	1906	1906	1906	0
530	20240802	110800	13603353	1906	1906	1906	1906	0
531	20240802	110700	13603353	1906	1906	1906	1906	15
532	20240802	110600	13574763	1922	1903	1922	1903	52
533	20240802	110500	13474838	1922	1922	1922	1922	0
534	20240802	110400	13474838	1922	1922	1922	1922	0
535	20240802	110300	13474838	1922	1922	1922	1922	0
536	20240802	110200	13474838	1922	1922	1922	1922	0
537	20240802	110100	13474838	1922	1904	1922	1904	52
538	20240802	110000	13374930	1920	1920	1920	1920	0
539	20240802	105900	13374930	1920	1920	1920	1920	0
540	20240802	105800	13374930	1920	1903	1921	1903	201
541	20240802	105700	12988961	1903	1903	1903	1903	1
542	20240802	105600	12987058	1921	1901	1921	1901	139
543	20240802	105500	12722378	1900	1900	1900	1900	0
544	20240802	105400	12722378	1900	1900	1900	1900	1
545	20240802	105300	12720478	1902	1902	1902	1902	0
546	20240802	105200	12720478	1902	1902	1902	1902	0
547	20240802	105100	12720478	1902	1902	1902	1902	0
548	20240802	105000	12720478	1902	1902	1902	1902	0
549	20240802	104900	12720478	1902	1902	1902	1902	0
550	20240802	104800	12720478	1902	1901	1902	1901	262
551	20240802	104700	12222155	1900	1900	1900	1900	0
552	20240802	104600	12222155	1900	1900	1900	1900	1
553	20240802	104500	12220255	1900	1900	1900	1900	0
554	20240802	104400	12220255	1900	1900	1900	1900	0
555	20240802	104300	12220255	1900	1900	1900	1900	0
556	20240802	104200	12220255	1900	1900	1900	1900	0
557	20240802	104100	12220255	1900	1900	1900	1900	0
558	20240802	104000	12220255	1900	1900	1900	1900	0
559	20240802	103900	12220255	1900	1900	1900	1900	1
560	20240802	103800	12218355	1899	1899	1899	1899	0
561	20240802	103700	12218355	1899	1899	1899	1899	0
562	20240802	103600	12218355	1899	1899	1899	1899	9
563	20240802	103500	12201264	1900	1900	1900	1900	0
564	20240802	103400	12201264	1900	1900	1900	1900	0
565	20240802	103300	12201264	1900	1900	1900	1900	0
566	20240802	103200	12201264	1900	1900	1900	1900	0
567	20240802	103100	12201264	1900	1900	1900	1900	10
568	20240802	103000	12182264	1900	1900	1900	1900	0
569	20240802	102900	12182264	1900	1900	1900	1900	0
570	20240802	102800	12182264	1900	1900	1900	1900	0
571	20240802	102700	12182264	1900	1900	1900	1900	0
572	20240802	102600	12182264	1900	1900	1900	1900	0
573	20240802	102500	12182264	1900	1900	1900	1900	0
574	20240802	102400	12182264	1900	1900	1900	1900	0
575	20240802	102300	12182264	1900	1900	1900	1900	0
576	20240802	102200	12182264	1900	1900	1900	1900	0
577	20240802	102100	12182264	1900	1900	1900	1900	0
578	20240802	102000	12182264	1900	1900	1900	1900	1
579	20240802	101900	12180364	1899	1899	1899	1899	0
580	20240802	101800	12180364	1899	1899	1899	1899	0
581	20240802	101700	12180364	1899	1900	1900	1899	320
582	20240802	101600	11572639	1901	1901	1901	1901	0
583	20240802	101500	11572639	1901	1901	1901	1901	19
584	20240802	101400	11536520	1902	1902	1902	1902	32
585	20240802	101300	11475656	1902	1902	1902	1902	0
586	20240802	101200	11475656	1902	1902	1902	1902	0
587	20240802	101100	11475656	1902	1902	1902	1902	0
588	20240802	101000	11475656	1902	1902	1902	1902	10
589	20240802	100900	11456636	1902	1902	1902	1902	30
590	20240802	100800	11399576	1902	1902	1902	1902	12
591	20240802	100700	11376752	1902	1902	1902	1902	0
592	20240802	100600	11376752	1902	1902	1902	1902	0
593	20240802	100500	11376752	1902	1902	1902	1902	0
594	20240802	100400	11376752	1902	1902	1902	1902	10
595	20240802	100300	11357732	1901	1901	1902	1901	100
596	20240802	100200	11167552	1901	1901	1901	1901	0
597	20240802	100100	11167552	1901	1901	1901	1901	0
598	20240802	100000	11167552	1901	1901	1901	1901	25
599	20240802	095900	11120027	1901	1902	1902	1901	164
600	20240802	095800	10808254	1903	1903	1903	1903	53
601	20240802	095700	10707395	1903	1903	1903	1903	0
602	20240802	095600	10707395	1903	1902	1903	1902	153
603	20240802	095500	10416237	1901	1901	1901	1901	1
604	20240802	095400	10414336	1901	1901	1901	1901	0
605	20240802	095300	10414336	1901	1901	1901	1901	0
606	20240802	095200	10414336	1901	1901	1901	1901	1
607	20240802	095100	10412435	1901	1901	1901	1901	0
608	20240802	095000	10412435	1901	1901	1901	1901	6
609	20240802	094900	10401029	1901	1901	1901	1901	1
610	20240802	094800	10399128	1901	1901	1901	1901	1
611	20240802	094700	10397227	1903	1903	1903	1903	0
612	20240802	094600	10397227	1903	1903	1903	1903	0
613	20240802	094500	10397227	1903	1903	1903	1903	0
614	20240802	094400	10397227	1903	1903	1903	1903	0
615	20240802	094300	10397227	1903	1903	1903	1903	0
616	20240802	094200	10397227	1903	1903	1903	1903	0
617	20240802	094100	10397227	1903	1903	1903	1903	0
618	20240802	094000	10397227	1903	1903	1903	1903	0
619	20240802	093900	10397227	1903	1903	1903	1903	0
620	20240802	093800	10397227	1903	1903	1903	1903	0
621	20240802	093700	10397227	1903	1901	1903	1901	40
622	20240802	093600	10321109	1903	1901	1903	1901	4
623	20240802	093500	10313499	1902	1902	1902	1902	75
624	20240802	093400	10170849	1903	1903	1903	1903	1
625	20240802	093300	10168946	1903	1903	1903	1903	1
626	20240802	093200	10167043	1904	1902	1904	1902	436
627	20240802	093100	9337769	1902	1904	1904	1901	592
628	20240802	093000	8211872	1922	1903	1922	1903	37
629	20240802	092900	8141195	1910	1910	1910	1910	0
630	20240802	092800	8141195	1910	1910	1910	1910	0
631	20240802	092700	8141195	1910	1910	1910	1910	0
632	20240802	092600	8141195	1910	1910	1910	1910	195
633	20240802	092500	7768745	1925	1925	1925	1925	0
634	20240802	092400	7768745	1925	1925	1925	1925	0
635	20240802	092300	7768745	1925	1925	1925	1925	0
636	20240802	092200	7768745	1925	1925	1925	1925	0
637	20240802	092100	7768745	1925	1925	1925	1925	0
638	20240802	092000	7768745	1925	1925	1925	1925	0
639	20240802	091900	7768745	1925	1926	1926	1925	1540
640	20240802	091800	4803260	1929	1929	1929	1929	0
641	20240802	091700	4803260	1929	1929	1929	1929	1
642	20240802	091600	4801331	1926	1924	1926	1924	5
643	20240802	091500	4791703	1924	1924	1924	1924	1
644	20240802	091400	4789779	1924	1924	1924	1924	0
645	20240802	091300	4789779	1924	1924	1924	1924	0
646	20240802	091200	4789779	1924	1924	1924	1924	404
647	20240802	091100	4012483	1923	1923	1924	1923	149
648	20240802	091000	3725877	1918	1918	1918	1918	154
649	20240802	090900	3430505	1924	1924	1924	1924	0
650	20240802	090800	3430505	1924	1924	1924	1924	0
651	20240802	090700	3430505	1924	1924	1924	1924	0
652	20240802	090600	3430505	1924	1918	1924	1918	319
653	20240802	090500	2818462	1924	1924	1924	1924	0
654	20240802	090400	2818462	1924	1924	1924	1924	27
655	20240802	090300	2766514	1924	1924	1924	1924	100
656	20240802	090200	2574114	1924	1924	1924	1924	70
657	20240802	090100	2439434	1927	1930	1930	1927	71
658	20240802	090000	2302461	1927	1924	1927	1924	1102