KissMeData/088790/min/candle-20240909.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240909	195500	272563426	1905	1905	1905	1905	1674
3	20240909	195400	272563426	1905	1905	1905	1905	0
4	20240909	195300	272563426	1905	1905	1905	1905	0
5	20240909	195200	272563426	1905	1905	1905	1905	0
6	20240909	195100	272563426	1905	1905	1905	1905	0
7	20240909	195000	272563426	1905	1905	1905	1905	0
8	20240909	194900	272563426	1905	1905	1905	1905	0
9	20240909	194800	272563426	1905	1905	1905	1905	0
10	20240909	194700	272563426	1905	1905	1905	1905	0
11	20240909	194600	272563426	1905	1905	1905	1905	0
12	20240909	194500	272563426	1905	1905	1905	1905	0
13	20240909	194400	272563426	1905	1905	1905	1905	0
14	20240909	194300	272563426	1905	1905	1905	1905	0
15	20240909	194200	272563426	1905	1905	1905	1905	0
16	20240909	194100	272563426	1905	1905	1905	1905	0
17	20240909	194000	272563426	1905	1905	1905	1905	0
18	20240909	193900	272563426	1905	1905	1905	1905	0
19	20240909	193800	272563426	1905	1905	1905	1905	0
20	20240909	193700	272563426	1905	1905	1905	1905	0
21	20240909	193600	272563426	1905	1905	1905	1905	0
22	20240909	193500	272563426	1905	1905	1905	1905	0
23	20240909	193400	272563426	1905	1905	1905	1905	0
24	20240909	193300	272563426	1905	1905	1905	1905	0
25	20240909	193200	272563426	1905	1905	1905	1905	0
26	20240909	193100	272563426	1905	1905	1905	1905	0
27	20240909	193000	272563426	1905	1905	1905	1905	0
28	20240909	192900	272563426	1905	1905	1905	1905	0
29	20240909	192800	272563426	1905	1905	1905	1905	0
30	20240909	192700	272563426	1905	1905	1905	1905	0
31	20240909	192600	272563426	1905	1905	1905	1905	0
32	20240909	192500	272563426	1905	1905	1905	1905	1674
33	20240909	192400	272563426	1905	1905	1905	1905	0
34	20240909	192300	272563426	1905	1905	1905	1905	0
35	20240909	192200	272563426	1905	1905	1905	1905	0
36	20240909	192100	272563426	1905	1905	1905	1905	0
37	20240909	192000	272563426	1905	1905	1905	1905	0
38	20240909	191900	272563426	1905	1905	1905	1905	0
39	20240909	191800	272563426	1905	1905	1905	1905	0
40	20240909	191700	272563426	1905	1905	1905	1905	0
41	20240909	191600	272563426	1905	1905	1905	1905	0
42	20240909	191500	272563426	1905	1905	1905	1905	0
43	20240909	191400	272563426	1905	1905	1905	1905	0
44	20240909	191300	272563426	1905	1905	1905	1905	0
45	20240909	191200	272563426	1905	1905	1905	1905	0
46	20240909	191100	272563426	1905	1905	1905	1905	0
47	20240909	191000	272563426	1905	1905	1905	1905	0
48	20240909	190900	272563426	1905	1905	1905	1905	0
49	20240909	190800	272563426	1905	1905	1905	1905	0
50	20240909	190700	272563426	1905	1905	1905	1905	0
51	20240909	190600	272563426	1905	1905	1905	1905	0
52	20240909	190500	272563426	1905	1905	1905	1905	0
53	20240909	190400	272563426	1905	1905	1905	1905	0
54	20240909	190300	272563426	1905	1905	1905	1905	0
55	20240909	190200	272563426	1905	1905	1905	1905	0
56	20240909	190100	272563426	1905	1905	1905	1905	0
57	20240909	190000	272563426	1905	1905	1905	1905	0
58	20240909	185900	272563426	1905	1905	1905	1905	0
59	20240909	185800	272563426	1905	1905	1905	1905	0
60	20240909	185700	272563426	1905	1905	1905	1905	0
61	20240909	185600	272563426	1905	1905	1905	1905	0
62	20240909	185500	272563426	1905	1905	1905	1905	1674
63	20240909	185400	272563426	1905	1905	1905	1905	0
64	20240909	185300	272563426	1905	1905	1905	1905	0
65	20240909	185200	272563426	1905	1905	1905	1905	0
66	20240909	185100	272563426	1905	1905	1905	1905	0
67	20240909	185000	272563426	1905	1905	1905	1905	0
68	20240909	184900	272563426	1905	1905	1905	1905	0
69	20240909	184800	272563426	1905	1905	1905	1905	0
70	20240909	184700	272563426	1905	1905	1905	1905	0
71	20240909	184600	272563426	1905	1905	1905	1905	0
72	20240909	184500	272563426	1905	1905	1905	1905	0
73	20240909	184400	272563426	1905	1905	1905	1905	0
74	20240909	184300	272563426	1905	1905	1905	1905	0
75	20240909	184200	272563426	1905	1905	1905	1905	0
76	20240909	184100	272563426	1905	1905	1905	1905	0
77	20240909	184000	272563426	1905	1905	1905	1905	0
78	20240909	183900	272563426	1905	1905	1905	1905	0
79	20240909	183800	272563426	1905	1905	1905	1905	0
80	20240909	183700	272563426	1905	1905	1905	1905	0
81	20240909	183600	272563426	1905	1905	1905	1905	0
82	20240909	183500	272563426	1905	1905	1905	1905	0
83	20240909	183400	272563426	1905	1905	1905	1905	0
84	20240909	183300	272563426	1905	1905	1905	1905	0
85	20240909	183200	272563426	1905	1905	1905	1905	0
86	20240909	183100	272563426	1905	1905	1905	1905	0
87	20240909	183000	272563426	1905	1905	1905	1905	0
88	20240909	182900	272563426	1905	1905	1905	1905	0
89	20240909	182800	272563426	1905	1905	1905	1905	0
90	20240909	182700	272563426	1905	1905	1905	1905	0
91	20240909	182600	272563426	1905	1905	1905	1905	0
92	20240909	182500	272563426	1905	1905	1905	1905	1674
93	20240909	182400	272563426	1905	1905	1905	1905	0
94	20240909	182300	272563426	1905	1905	1905	1905	0
95	20240909	182200	272563426	1905	1905	1905	1905	0
96	20240909	182100	272563426	1905	1905	1905	1905	0
97	20240909	182000	272563426	1905	1905	1905	1905	0
98	20240909	181900	272563426	1905	1905	1905	1905	0
99	20240909	181800	272563426	1905	1905	1905	1905	0
100	20240909	181700	272563426	1905	1905	1905	1905	0
101	20240909	181600	272563426	1905	1905	1905	1905	0
102	20240909	181500	272563426	1905	1905	1905	1905	0
103	20240909	181400	272563426	1905	1905	1905	1905	0
104	20240909	181300	272563426	1905	1905	1905	1905	0
105	20240909	181200	272563426	1905	1905	1905	1905	0
106	20240909	181100	272563426	1905	1905	1905	1905	0
107	20240909	181000	272563426	1905	1905	1905	1905	0
108	20240909	180900	272563426	1905	1905	1905	1905	0
109	20240909	180800	272563426	1905	1905	1905	1905	0
110	20240909	180700	272563426	1905	1905	1905	1905	0
111	20240909	180600	272563426	1905	1905	1905	1905	0
112	20240909	180500	272563426	1905	1905	1905	1905	0
113	20240909	180400	272563426	1905	1905	1905	1905	0
114	20240909	180300	272563426	1905	1905	1905	1905	0
115	20240909	180200	272563426	1905	1905	1905	1905	0
116	20240909	180100	272563426	1905	1905	1905	1905	0
117	20240909	180000	272563426	1905	1905	1905	1905	0
118	20240909	175900	272563426	1905	1905	1905	1905	0
119	20240909	175800	272563426	1905	1905	1905	1905	0
120	20240909	175700	272563426	1905	1905	1905	1905	0
121	20240909	175600	272563426	1905	1905	1905	1905	0
122	20240909	175500	272563426	1905	1905	1905	1905	1674
123	20240909	175400	272563426	1905	1905	1905	1905	0
124	20240909	175300	272563426	1905	1905	1905	1905	0
125	20240909	175200	272563426	1905	1905	1905	1905	0
126	20240909	175100	272563426	1905	1905	1905	1905	0
127	20240909	175000	272563426	1905	1905	1905	1905	0
128	20240909	174900	272563426	1905	1905	1905	1905	0
129	20240909	174800	272563426	1905	1905	1905	1905	0
130	20240909	174700	272563426	1905	1905	1905	1905	0
131	20240909	174600	272563426	1905	1905	1905	1905	0
132	20240909	174500	272563426	1905	1905	1905	1905	0
133	20240909	174400	272563426	1905	1905	1905	1905	0
134	20240909	174300	272563426	1905	1905	1905	1905	0
135	20240909	174200	272563426	1905	1905	1905	1905	0
136	20240909	174100	272563426	1905	1905	1905	1905	0
137	20240909	174000	272563426	1905	1905	1905	1905	0
138	20240909	173900	272563426	1905	1905	1905	1905	0
139	20240909	173800	272563426	1905	1905	1905	1905	0
140	20240909	173700	272563426	1905	1905	1905	1905	0
141	20240909	173600	272563426	1905	1905	1905	1905	0
142	20240909	173500	272563426	1905	1905	1905	1905	0
143	20240909	173400	272563426	1905	1905	1905	1905	0
144	20240909	173300	272563426	1905	1905	1905	1905	0
145	20240909	173200	272563426	1905	1905	1905	1905	0
146	20240909	173100	272563426	1905	1905	1905	1905	0
147	20240909	173000	272563426	1905	1905	1905	1905	0
148	20240909	172900	272563426	1905	1905	1905	1905	0
149	20240909	172800	272563426	1905	1905	1905	1905	0
150	20240909	172700	272563426	1905	1905	1905	1905	0
151	20240909	172600	272563426	1905	1905	1905	1905	0
152	20240909	172500	272563426	1905	1905	1905	1905	1674
153	20240909	172400	272563426	1905	1905	1905	1905	0
154	20240909	172300	272563426	1905	1905	1905	1905	0
155	20240909	172200	272563426	1905	1905	1905	1905	0
156	20240909	172100	272563426	1905	1905	1905	1905	0
157	20240909	172000	272563426	1905	1905	1905	1905	0
158	20240909	171900	272563426	1905	1905	1905	1905	0
159	20240909	171800	272563426	1905	1905	1905	1905	0
160	20240909	171700	272563426	1905	1905	1905	1905	0
161	20240909	171600	272563426	1905	1905	1905	1905	0
162	20240909	171500	272563426	1905	1905	1905	1905	0
163	20240909	171400	272563426	1905	1905	1905	1905	0
164	20240909	171300	272563426	1905	1905	1905	1905	0
165	20240909	171200	272563426	1905	1905	1905	1905	0
166	20240909	171100	272563426	1905	1905	1905	1905	0
167	20240909	171000	272563426	1905	1905	1905	1905	0
168	20240909	170900	272563426	1905	1905	1905	1905	0
169	20240909	170800	272563426	1905	1905	1905	1905	0
170	20240909	170700	272563426	1905	1905	1905	1905	0
171	20240909	170600	272563426	1905	1905	1905	1905	0
172	20240909	170500	272563426	1905	1905	1905	1905	0
173	20240909	170400	272563426	1905	1905	1905	1905	0
174	20240909	170300	272563426	1905	1905	1905	1905	0
175	20240909	170200	272563426	1905	1905	1905	1905	0
176	20240909	170100	272563426	1905	1905	1905	1905	0
177	20240909	170000	272563426	1905	1905	1905	1905	0
178	20240909	165900	272563426	1905	1905	1905	1905	0
179	20240909	165800	272563426	1905	1905	1905	1905	0
180	20240909	165700	272563426	1905	1905	1905	1905	0
181	20240909	165600	272563426	1905	1905	1905	1905	0
182	20240909	165500	272563426	1905	1905	1905	1905	1674
183	20240909	165400	272563426	1905	1905	1905	1905	0
184	20240909	165300	272563426	1905	1905	1905	1905	0
185	20240909	165200	272563426	1905	1905	1905	1905	0
186	20240909	165100	272563426	1905	1905	1905	1905	0
187	20240909	165000	272563426	1905	1905	1905	1905	0
188	20240909	164900	272563426	1905	1905	1905	1905	0
189	20240909	164800	272563426	1905	1905	1905	1905	0
190	20240909	164700	272563426	1905	1905	1905	1905	0
191	20240909	164600	272563426	1905	1905	1905	1905	0
192	20240909	164500	272563426	1905	1905	1905	1905	0
193	20240909	164400	272563426	1905	1905	1905	1905	0
194	20240909	164300	272563426	1905	1905	1905	1905	0
195	20240909	164200	272563426	1905	1905	1905	1905	0
196	20240909	164100	272563426	1905	1905	1905	1905	0
197	20240909	164000	272563426	1905	1905	1905	1905	0
198	20240909	163900	272563426	1905	1905	1905	1905	0
199	20240909	163800	272563426	1905	1905	1905	1905	0
200	20240909	163700	272563426	1905	1905	1905	1905	0
201	20240909	163600	272563426	1905	1905	1905	1905	0
202	20240909	163500	272563426	1905	1905	1905	1905	0
203	20240909	163400	272563426	1905	1905	1905	1905	0
204	20240909	163300	272563426	1905	1905	1905	1905	0
205	20240909	163200	272563426	1905	1905	1905	1905	0
206	20240909	163100	272563426	1905	1905	1905	1905	0
207	20240909	163000	272563426	1905	1905	1905	1905	0
208	20240909	162900	272563426	1905	1905	1905	1905	0
209	20240909	162800	272563426	1905	1905	1905	1905	0
210	20240909	162700	272563426	1905	1905	1905	1905	0
211	20240909	162600	272563426	1905	1905	1905	1905	0
212	20240909	162500	272563426	1905	1905	1905	1905	1674
213	20240909	162400	272563426	1905	1905	1905	1905	0
214	20240909	162300	272563426	1905	1905	1905	1905	0
215	20240909	162200	272563426	1905	1905	1905	1905	0
216	20240909	162100	272563426	1905	1905	1905	1905	0
217	20240909	162000	272563426	1905	1905	1905	1905	0
218	20240909	161900	272563426	1905	1905	1905	1905	0
219	20240909	161800	272563426	1905	1905	1905	1905	0
220	20240909	161700	272563426	1905	1905	1905	1905	0
221	20240909	161600	272563426	1905	1905	1905	1905	0
222	20240909	161500	272563426	1905	1905	1905	1905	0
223	20240909	161400	272563426	1905	1905	1905	1905	0
224	20240909	161300	272563426	1905	1905	1905	1905	0
225	20240909	161200	272563426	1905	1905	1905	1905	0
226	20240909	161100	272563426	1905	1905	1905	1905	0
227	20240909	161000	272563426	1905	1905	1905	1905	0
228	20240909	160900	272563426	1905	1905	1905	1905	0
229	20240909	160800	272563426	1905	1905	1905	1905	0
230	20240909	160700	272563426	1905	1905	1905	1905	0
231	20240909	160600	272563426	1905	1905	1905	1905	0
232	20240909	160500	272563426	1905	1905	1905	1905	0
233	20240909	160400	272563426	1905	1905	1905	1905	0
234	20240909	160300	272563426	1905	1905	1905	1905	0
235	20240909	160200	272563426	1905	1905	1905	1905	0
236	20240909	160100	272563426	1905	1905	1905	1905	0
237	20240909	160000	272563426	1905	1905	1905	1905	0
238	20240909	155900	272563426	1905	1905	1905	1905	0
239	20240909	155800	272563426	1905	1905	1905	1905	0
240	20240909	155700	272563426	1905	1905	1905	1905	0
241	20240909	155600	272563426	1905	1905	1905	1905	0
242	20240909	155500	272563426	1905	1905	1905	1905	1674
243	20240909	155400	272563426	1905	1905	1905	1905	0
244	20240909	155300	272563426	1905	1905	1905	1905	0
245	20240909	155200	272563426	1905	1905	1905	1905	0
246	20240909	155100	272563426	1905	1905	1905	1905	0
247	20240909	155000	272563426	1905	1905	1905	1905	0
248	20240909	154900	272563426	1905	1905	1905	1905	0
249	20240909	154800	272563426	1905	1905	1905	1905	0
250	20240909	154700	272563426	1905	1905	1905	1905	0
251	20240909	154600	272563426	1905	1905	1905	1905	0
252	20240909	154500	272563426	1905	1905	1905	1905	0
253	20240909	154400	272563426	1905	1905	1905	1905	0
254	20240909	154300	272563426	1905	1905	1905	1905	0
255	20240909	154200	272563426	1905	1905	1905	1905	0
256	20240909	154100	272563426	1905	1905	1905	1905	0
257	20240909	154000	272563426	1905	1905	1905	1905	0
258	20240909	153900	272563426	1905	1905	1905	1905	0
259	20240909	153800	272563426	1905	1905	1905	1905	0
260	20240909	153700	272563426	1905	1905	1905	1905	0
261	20240909	153600	272563426	1905	1905	1905	1905	0
262	20240909	153500	272563426	1905	1905	1905	1905	0
263	20240909	153400	272563426	1905	1905	1905	1905	0
264	20240909	153300	272563426	1905	1905	1905	1905	0
265	20240909	153200	272563426	1905	1905	1905	1905	0
266	20240909	153100	272563426	1905	1905	1905	1905	0
267	20240909	153000	272563426	1905	1905	1905	1905	1674
268	20240909	152900	269374456	1920	1920	1920	1920	0
269	20240909	152800	269374456	1920	1920	1920	1920	0
270	20240909	152700	269374456	1920	1920	1920	1920	0
271	20240909	152600	269374456	1920	1920	1920	1920	0
272	20240909	152500	269374456	1920	1920	1920	1920	0
273	20240909	152400	269374456	1920	1920	1920	1920	0
274	20240909	152300	269374456	1920	1920	1920	1920	0
275	20240909	152200	269374456	1920	1920	1920	1920	0
276	20240909	152100	269374456	1920	1920	1920	1920	0
277	20240909	152000	269374456	1920	1920	1920	1920	0
278	20240909	151900	269374456	1920	1907	1920	1907	251
279	20240909	151800	268895786	1907	1908	1908	1907	515
280	20240909	151700	267913427	1920	1908	1920	1908	501
281	20240909	151600	266957507	1908	1908	1908	1908	246
282	20240909	151500	266488139	1908	1908	1908	1908	360
283	20240909	151400	265801259	1908	1912	1912	1908	2192
284	20240909	151300	261614916	1912	1912	1912	1912	501
285	20240909	151200	260657004	1912	1922	1922	1912	4
286	20240909	151100	260649346	1912	1913	1913	1912	315
287	20240909	151000	260047053	1913	1913	1913	1913	1
288	20240909	150900	260045140	1923	1923	1923	1923	0
289	20240909	150800	260045140	1923	1923	1923	1923	0
290	20240909	150700	260045140	1923	1923	1923	1923	0
291	20240909	150600	260045140	1923	1923	1923	1923	5
292	20240909	150500	260035525	1923	1923	1923	1923	1
293	20240909	150400	260033602	1924	1924	1924	1924	0
294	20240909	150300	260033602	1924	1924	1924	1924	0
295	20240909	150200	260033602	1924	1924	1924	1924	0
296	20240909	150100	260033602	1924	1924	1924	1924	1
297	20240909	150000	260031678	1922	1922	1922	1922	315
298	20240909	145900	259426248	1922	1922	1922	1922	0
299	20240909	145800	259426248	1922	1922	1922	1922	0
300	20240909	145700	259426248	1922	1913	1922	1912	1001
301	20240909	145600	257511825	1924	1924	1924	1924	0
302	20240909	145500	257511825	1924	1924	1924	1924	0
303	20240909	145400	257511825	1924	1924	1924	1924	0
304	20240909	145300	257511825	1924	1924	1924	1924	0
305	20240909	145200	257511825	1924	1924	1924	1924	1
306	20240909	145100	257509901	1913	1913	1913	1913	0
307	20240909	145000	257509901	1913	1913	1913	1913	130
308	20240909	144900	257261211	1928	1928	1928	1928	0
309	20240909	144800	257261211	1928	1928	1928	1928	0
310	20240909	144700	257261211	1928	1928	1928	1928	0
311	20240909	144600	257261211	1928	1919	1928	1919	221
312	20240909	144500	256835474	1910	1910	1910	1910	0
313	20240909	144400	256835474	1910	1910	1910	1910	0
314	20240909	144300	256835474	1910	1921	1921	1910	1242
315	20240909	144200	254460921	1914	1913	1914	1913	969
316	20240909	144100	252606665	1914	1915	1923	1914	2854
317	20240909	144000	247143741	1930	1930	1930	1930	34
318	20240909	143900	247078121	1930	1930	1930	1930	0
319	20240909	143800	247078121	1930	1930	1930	1930	0
320	20240909	143700	247078121	1930	1930	1930	1930	1
321	20240909	143600	247076191	1929	1929	1929	1929	0
322	20240909	143500	247076191	1929	1929	1929	1929	1
323	20240909	143400	247074262	1914	1923	1930	1914	2093
324	20240909	143300	243063015	1930	1930	1930	1930	0
325	20240909	143200	243063015	1930	1930	1930	1930	0
326	20240909	143100	243063015	1930	1930	1930	1930	0
327	20240909	143000	243063015	1930	1930	1930	1930	0
328	20240909	142900	243063015	1930	1930	1930	1930	560
329	20240909	142800	241982215	1923	1929	1929	1923	603
330	20240909	142700	240822247	1930	1930	1930	1930	0
331	20240909	142600	240822247	1930	1930	1930	1930	0
332	20240909	142500	240822247	1930	1931	1931	1930	2310
333	20240909	142400	236363912	1931	1931	1931	1931	0
334	20240909	142300	236363912	1931	1931	1931	1931	0
335	20240909	142200	236363912	1931	1931	1931	1931	0
336	20240909	142100	236363912	1931	1931	1931	1931	0
337	20240909	142000	236363912	1931	1949	1949	1930	1402
338	20240909	141900	233653860	1938	1938	1938	1938	0
339	20240909	141800	233653860	1938	1938	1938	1938	0
340	20240909	141700	233653860	1938	1938	1938	1938	0
341	20240909	141600	233653860	1938	1938	1938	1938	0
342	20240909	141500	233653860	1938	1938	1938	1938	0
343	20240909	141400	233653860	1938	1938	1938	1938	0
344	20240909	141300	233653860	1938	1938	1938	1938	0
345	20240909	141200	233653860	1938	1938	1938	1938	14
346	20240909	141100	233626728	1950	1950	1950	1950	0
347	20240909	141000	233626728	1950	1950	1950	1950	0
348	20240909	140900	233626728	1950	1950	1950	1950	0
349	20240909	140800	233626728	1950	1950	1950	1950	0
350	20240909	140700	233626728	1950	1950	1950	1950	0
351	20240909	140600	233626728	1950	1949	1950	1949	40
352	20240909	140500	233548734	1938	1938	1938	1938	0
353	20240909	140400	233548734	1938	1938	1938	1938	0
354	20240909	140300	233548734	1938	1938	1938	1938	0
355	20240909	140200	233548734	1938	1938	1938	1938	4
356	20240909	140100	233540982	1938	1938	1938	1938	0
357	20240909	140000	233540982	1938	1950	1950	1938	35
358	20240909	135900	233472744	1938	1938	1938	1938	0
359	20240909	135800	233472744	1938	1949	1949	1938	802
360	20240909	135700	231917304	1950	1948	1950	1948	485
361	20240909	135600	230972474	1949	1949	1949	1949	0
362	20240909	135500	230972474	1949	1949	1949	1949	0
363	20240909	135400	230972474	1949	1949	1949	1949	0
364	20240909	135300	230972474	1949	1949	1949	1949	0
365	20240909	135200	230972474	1949	1949	1949	1949	0
366	20240909	135100	230972474	1949	1949	1949	1949	1
367	20240909	135000	230970525	1949	1949	1949	1949	0
368	20240909	134900	230970525	1949	1949	1949	1949	0
369	20240909	134800	230970525	1949	1949	1949	1949	0
370	20240909	134700	230970525	1949	1949	1949	1949	0
371	20240909	134600	230970525	1949	1949	1949	1949	0
372	20240909	134500	230970525	1949	1949	1949	1949	0
373	20240909	134400	230970525	1949	1949	1949	1949	0
374	20240909	134300	230970525	1949	1949	1949	1949	0
375	20240909	134200	230970525	1949	1949	1949	1949	0
376	20240909	134100	230970525	1949	1939	1949	1939	5
377	20240909	134000	230960802	1941	1941	1941	1941	34
378	20240909	133900	230894808	1939	1939	1939	1939	0
379	20240909	133800	230894808	1939	1939	1939	1939	0
380	20240909	133700	230894808	1939	1939	1939	1939	0
381	20240909	133600	230894808	1939	1940	1940	1939	525
382	20240909	133500	229876533	1941	1941	1941	1941	0
383	20240909	133400	229876533	1941	1941	1941	1941	0
384	20240909	133300	229876533	1941	1941	1941	1941	0
385	20240909	133200	229876533	1941	1941	1941	1941	0
386	20240909	133100	229876533	1941	1941	1941	1941	8
387	20240909	133000	229861005	1941	1942	1942	1941	317
388	20240909	132900	229245683	1942	1942	1942	1942	1000
389	20240909	132800	227303683	1948	1948	1948	1948	0
390	20240909	132700	227303683	1948	1948	1948	1948	1
391	20240909	132600	227301735	1942	1942	1942	1942	1
392	20240909	132500	227299793	1942	1947	1947	1942	37
393	20240909	132400	227227869	1948	1948	1948	1948	5
394	20240909	132300	227218129	1950	1950	1950	1950	0
395	20240909	132200	227218129	1950	1950	1950	1950	0
396	20240909	132100	227218129	1950	1950	1950	1950	0
397	20240909	132000	227218129	1950	1953	1953	1950	35
398	20240909	131900	227149777	1953	1952	1953	1952	5
399	20240909	131800	227140016	1953	1953	1953	1953	0
400	20240909	131700	227140016	1953	1953	1953	1953	0
401	20240909	131600	227140016	1953	1953	1953	1953	0
402	20240909	131500	227140016	1953	1953	1953	1953	0
403	20240909	131400	227140016	1953	1953	1953	1953	11
404	20240909	131300	227118533	1953	1953	1953	1953	14
405	20240909	131200	227091191	1953	1943	1953	1943	598
406	20240909	131100	225928597	1943	1943	1943	1943	0
407	20240909	131000	225928597	1943	1943	1943	1943	0
408	20240909	130900	225928597	1943	1943	1943	1942	9
409	20240909	130800	225911111	1942	1943	1943	1942	186
410	20240909	130700	225549715	1956	1956	1956	1956	0
411	20240909	130600	225549715	1956	1956	1956	1956	0
412	20240909	130500	225549715	1956	1957	1957	1943	469
413	20240909	130400	224638393	1943	1943	1943	1943	259
414	20240909	130300	224135156	1958	1958	1958	1958	0
415	20240909	130200	224135156	1958	1958	1958	1958	4
416	20240909	130100	224127324	1958	1958	1958	1958	0
417	20240909	130000	224127324	1958	1958	1958	1958	34
418	20240909	125900	224060752	1958	1957	1958	1957	24
419	20240909	125800	224013783	1958	1957	1958	1957	96
420	20240909	125700	223825910	1957	1958	1958	1957	89
421	20240909	125600	223651689	1958	1956	1958	1956	1761
422	20240909	125500	220205111	1956	1956	1956	1956	0
423	20240909	125400	220205111	1956	1953	1956	1940	1118
424	20240909	125300	218025983	1953	1952	1953	1952	238
425	20240909	125200	217561406	1952	1952	1952	1952	201
426	20240909	125100	217169054	1954	1954	1954	1954	0
427	20240909	125000	217169054	1954	1954	1954	1954	1
428	20240909	124900	217167100	1953	1953	1953	1953	5
429	20240909	124800	217157335	1955	1955	1955	1955	1
430	20240909	124700	217155380	1956	1956	1956	1956	0
431	20240909	124600	217155380	1956	1956	1956	1956	1
432	20240909	124500	217153424	1957	1948	1957	1948	1629
433	20240909	124400	213970059	1948	1948	1948	1948	0
434	20240909	124300	213970059	1948	1948	1948	1948	0
435	20240909	124200	213970059	1948	1948	1948	1948	1
436	20240909	124100	213968111	1948	1940	1948	1937	302
437	20240909	124000	213382540	1950	1950	1950	1950	34
438	20240909	123900	213316240	1950	1940	1950	1940	121
439	20240909	123800	213081490	1942	1943	1943	1942	31
440	20240909	123700	213021258	1943	1943	1943	1943	6
441	20240909	123600	213009600	1942	1951	1951	1942	243
442	20240909	123500	212537023	1951	1951	1951	1951	0
443	20240909	123400	212537023	1951	1951	1951	1951	86
444	20240909	123300	212369237	1952	1952	1952	1952	0
445	20240909	123200	212369237	1952	1952	1952	1952	0
446	20240909	123100	212369237	1952	1952	1952	1952	0
447	20240909	123000	212369237	1952	1952	1952	1952	1
448	20240909	122900	212367285	1956	1956	1956	1956	0
449	20240909	122800	212367285	1956	1956	1956	1956	0
450	20240909	122700	212367285	1956	1955	1956	1955	324
451	20240909	122600	211733834	1956	1956	1956	1956	0
452	20240909	122500	211733834	1956	1956	1956	1956	0
453	20240909	122400	211733834	1956	1949	1956	1949	400
454	20240909	122300	210951570	1950	1950	1950	1950	0
455	20240909	122200	210951570	1950	1950	1950	1950	0
456	20240909	122100	210951570	1950	1950	1950	1950	0
457	20240909	122000	210951570	1950	1949	1950	1949	64
458	20240909	121900	210826804	1949	1949	1949	1949	1
459	20240909	121800	210824855	1958	1958	1958	1958	0
460	20240909	121700	210824855	1958	1957	1958	1957	20
461	20240909	121600	210785703	1957	1957	1957	1957	0
462	20240909	121500	210785703	1957	1957	1957	1957	0
463	20240909	121400	210785703	1957	1957	1957	1957	0
464	20240909	121300	210785703	1957	1957	1957	1957	2
465	20240909	121200	210781789	1957	1957	1957	1957	1
466	20240909	121100	210779832	1956	1956	1956	1956	482
467	20240909	121000	209837040	1958	1934	1958	1934	4292
468	20240909	120900	201532037	1934	1933	1935	1933	1226
469	20240909	120800	199160513	1933	1933	1933	1933	51
470	20240909	120700	199061930	1933	1933	1933	1933	16
471	20240909	120600	199031002	1933	1916	1933	1916	1256
472	20240909	120500	196610706	1925	1926	1926	1925	501
473	20240909	120400	195646280	1924	1924	1924	1924	0
474	20240909	120300	195646280	1924	1931	1931	1915	1526
475	20240909	120200	192723955	1914	1926	1926	1914	3800
476	20240909	120100	185434138	1928	1928	1928	1928	0
477	20240909	120000	185434138	1928	1928	1928	1928	34
478	20240909	115900	185368586	1928	1928	1928	1928	0
479	20240909	115800	185368586	1928	1928	1928	1928	1
480	20240909	115700	185366658	1928	1928	1928	1928	0
481	20240909	115600	185366658	1928	1928	1928	1928	0
482	20240909	115500	185366658	1928	1928	1928	1928	1
483	20240909	115400	185364730	1932	1932	1932	1932	0
484	20240909	115300	185364730	1932	1932	1932	1932	0
485	20240909	115200	185364730	1932	1932	1932	1932	0
486	20240909	115100	185364730	1932	1932	1932	1932	2
487	20240909	115000	185360866	1932	1932	1932	1932	0
488	20240909	114900	185360866	1932	1932	1932	1932	0
489	20240909	114800	185360866	1932	1932	1932	1932	0
490	20240909	114700	185360866	1932	1932	1932	1932	0
491	20240909	114600	185360866	1932	1932	1932	1932	0
492	20240909	114500	185360866	1932	1932	1932	1932	1
493	20240909	114400	185358934	1928	1928	1928	1928	0
494	20240909	114300	185358934	1928	1928	1928	1928	2
495	20240909	114200	185355078	1933	1933	1933	1933	0
496	20240909	114100	185355078	1933	1933	1933	1933	0
497	20240909	114000	185355078	1933	1933	1933	1933	35
498	20240909	113900	185287423	1933	1933	1933	1933	0
499	20240909	113800	185287423	1933	1933	1933	1933	0
500	20240909	113700	185287423	1933	1933	1933	1933	0
501	20240909	113600	185287423	1933	1933	1933	1933	0
502	20240909	113500	185287423	1933	1933	1933	1933	1
503	20240909	113400	185285490	1926	1930	1930	1926	2461
504	20240909	113300	180540525	1935	1935	1935	1935	0
505	20240909	113200	180540525	1935	1935	1935	1935	0
506	20240909	113100	180540525	1935	1935	1935	1935	0
507	20240909	113000	180540525	1935	1931	1935	1931	4
508	20240909	112900	180532793	1935	1935	1935	1931	996
509	20240909	112800	178605553	1935	1931	1935	1931	6
510	20240909	112700	178593955	1935	1930	1935	1930	701
511	20240909	112600	177240651	1930	1930	1930	1930	105
512	20240909	112500	177038001	1929	1933	1933	1929	1670
513	20240909	112400	173814789	1933	1935	1935	1933	1016
514	20240909	112300	171849586	1935	1935	1935	1935	0
515	20240909	112200	171849586	1935	1935	1935	1935	0
516	20240909	112100	171849586	1935	1951	1951	1935	518
517	20240909	112000	170847159	1953	1953	1953	1953	35
518	20240909	111900	170778804	1953	1939	1953	1938	122
519	20240909	111800	170542348	1958	1958	1958	1958	0
520	20240909	111700	170542348	1958	1958	1958	1958	0
521	20240909	111600	170542348	1958	1958	1958	1958	0
522	20240909	111500	170542348	1958	1958	1958	1958	1
523	20240909	111400	170540390	1939	1948	1948	1939	112
524	20240909	111300	170322378	1960	1960	1960	1960	0
525	20240909	111200	170322378	1960	1960	1960	1960	0
526	20240909	111100	170322378	1960	1960	1960	1960	0
527	20240909	111000	170322378	1960	1960	1960	1960	0
528	20240909	110900	170322378	1960	1960	1960	1960	0
529	20240909	110800	170322378	1960	1960	1960	1960	100
530	20240909	110700	170126378	1960	1960	1960	1960	0
531	20240909	110600	170126378	1960	1960	1960	1960	0
532	20240909	110500	170126378	1960	1960	1960	1960	0
533	20240909	110400	170126378	1960	1958	1960	1958	837
534	20240909	110300	168486022	1958	1958	1958	1958	0
535	20240909	110200	168486022	1958	1958	1958	1958	381
536	20240909	110100	167740024	1958	1959	1959	1958	11
537	20240909	110000	167718476	1958	1958	1958	1958	125
538	20240909	105900	167473726	1947	1947	1947	1947	0
539	20240909	105800	167473726	1947	1947	1947	1947	0
540	20240909	105700	167473726	1947	1947	1959	1947	244
541	20240909	105600	166998646	1951	1951	1951	1950	61
542	20240909	105500	166879636	1951	1951	1951	1951	4
543	20240909	105400	166871832	1960	1960	1960	1960	0
544	20240909	105300	166871832	1960	1960	1960	1960	0
545	20240909	105200	166871832	1960	1960	1960	1960	106
546	20240909	105100	166664072	1960	1960	1960	1960	0
547	20240909	105000	166664072	1960	1960	1960	1960	0
548	20240909	104900	166664072	1960	1960	1960	1960	0
549	20240909	104800	166664072	1960	1960	1960	1960	1
550	20240909	104700	166662112	1951	1951	1951	1951	500
551	20240909	104600	165686612	1961	1961	1961	1961	0
552	20240909	104500	165686612	1961	1961	1961	1961	0
553	20240909	104400	165686612	1961	1961	1961	1961	0
554	20240909	104300	165686612	1961	1961	1961	1961	0
555	20240909	104200	165686612	1961	1961	1961	1961	0
556	20240909	104100	165686612	1961	1962	1966	1961	34
557	20240909	104000	165619815	1964	1966	1967	1964	38
558	20240909	103900	165545110	1967	1966	1967	1966	1664
559	20240909	103800	162272232	1968	1968	1968	1968	1
560	20240909	103700	162270264	1967	1955	1967	1952	893
561	20240909	103600	160516818	1961	1950	1961	1950	229
562	20240909	103500	160070205	1950	1950	1950	1950	874
563	20240909	103400	158365905	1950	1949	1950	1949	1728
564	20240909	103300	154996369	1949	1949	1949	1949	0
565	20240909	103200	154996369	1949	1949	1949	1949	103
566	20240909	103100	154795622	1934	1934	1935	1934	370
567	20240909	103000	154079680	1935	1939	1939	1935	4813
568	20240909	102900	144757897	1939	1942	1942	1937	1606
569	20240909	102800	141645657	1942	1947	1947	1942	4
570	20240909	102700	141637879	1960	1960	1960	1960	0
571	20240909	102600	141637879	1960	1960	1960	1960	0
572	20240909	102500	141637879	1960	1956	1960	1956	10
573	20240909	102400	141618284	1937	1947	1947	1937	2228
574	20240909	102300	137300293	1962	1962	1962	1962	1
575	20240909	102200	137298331	1963	1963	1963	1963	0
576	20240909	102100	137298331	1963	1963	1963	1963	8
577	20240909	102000	137282627	1964	1952	1965	1952	441
578	20240909	101900	136421757	1952	1952	1952	1952	0
579	20240909	101800	136421757	1952	1952	1952	1945	730
580	20240909	101700	135000420	1952	1969	1969	1950	998
581	20240909	101600	133051796	1970	1953	1970	1953	829
582	20240909	101500	131423788	1959	1952	1959	1952	221
583	20240909	101400	130992182	1952	1951	1952	1951	5
584	20240909	101300	130982426	1952	1952	1952	1952	3
585	20240909	101200	130976570	1952	1948	1952	1948	43
586	20240909	101100	130892784	1948	1946	1948	1946	497
587	20240909	101000	129924694	1948	1943	1948	1943	1301
588	20240909	100900	127391577	1942	1936	1942	1935	3776
589	20240909	100800	120059918	1941	1941	1941	1941	0
590	20240909	100700	120059918	1941	1941	1941	1941	0
591	20240909	100600	120059918	1941	1941	1941	1941	0
592	20240909	100500	120059918	1941	1941	1941	1941	0
593	20240909	100400	120059918	1941	1924	1941	1922	302
594	20240909	100300	119479356	1942	1942	1942	1942	0
595	20240909	100200	119479356	1942	1942	1942	1942	1
596	20240909	100100	119477414	1940	1929	1942	1920	963
597	20240909	100000	117621059	1929	1926	1930	1922	516
598	20240909	095900	116627152	1930	1925	1930	1925	517
599	20240909	095800	115629860	1926	1925	1926	1925	7
600	20240909	095700	115616384	1930	1925	1930	1925	4
601	20240909	095600	115608674	1925	1929	1929	1925	4
602	20240909	095500	115600962	1925	1930	1930	1925	15
603	20240909	095400	115572031	1930	1928	1930	1923	30
604	20240909	095300	115514185	1930	1922	1930	1922	8
605	20240909	095200	115498778	1920	1920	1920	1920	20
606	20240909	095100	115460378	1930	1921	1930	1921	528
607	20240909	095000	114441446	1923	1921	1929	1921	12
608	20240909	094900	114418312	1920	1920	1923	1920	380
609	20240909	094800	113688709	1929	1929	1929	1929	13
610	20240909	094700	113663632	1930	1930	1930	1930	0
611	20240909	094600	113663632	1930	1921	1930	1921	5
612	20240909	094500	113654018	1921	1930	1930	1921	1203
613	20240909	094400	111332255	1930	1933	1936	1930	1000
614	20240909	094300	109397524	1935	1935	1935	1935	26
615	20240909	094200	109347214	1935	1935	1935	1935	200
616	20240909	094100	108960214	1935	1935	1935	1935	0
617	20240909	094000	108960214	1935	1936	1936	1935	36
618	20240909	093900	108890519	1934	1928	1934	1928	252
619	20240909	093800	108404012	1930	1930	1930	1930	0
620	20240909	093700	108404012	1930	1930	1930	1930	0
621	20240909	093600	108404012	1930	1930	1930	1930	0
622	20240909	093500	108404012	1930	1911	1930	1905	181
623	20240909	093400	108058951	1914	1930	1931	1914	302
624	20240909	093300	107476106	1931	1920	1931	1904	2769
625	20240909	093200	102197943	1938	1923	1938	1923	5
626	20240909	093100	102188280	1928	1910	1928	1910	500
627	20240909	093000	101233262	1910	1930	1939	1910	1509
628	20240909	092900	98333902	1921	1934	1937	1921	553
629	20240909	092800	97271284	1933	1941	1941	1917	4776
630	20240909	092700	88079651	1941	1949	1949	1930	6180
631	20240909	092600	76081644	1944	1974	1976	1944	297
632	20240909	092500	75503938	1956	1958	1980	1956	63
633	20240909	092400	75380291	1942	1941	1959	1941	35
634	20240909	092300	75312051	1956	1956	1956	1956	0
635	20240909	092200	75312051	1956	1979	1980	1934	1495
636	20240909	092100	72391812	1980	1973	1986	1966	1960
637	20240909	092000	68512311	1975	1963	1979	1963	2221
638	20240909	091900	64124179	1962	1956	1962	1956	5899
639	20240909	091800	52572114	1957	1957	1958	1956	118
640	20240909	091700	52341198	1939	1941	1941	1939	1000
641	20240909	091600	50401954	1958	1940	1959	1940	1894
642	20240909	091500	46715213	1940	1939	1940	1939	1449
643	20240909	091400	43904291	1939	1940	1940	1932	528
644	20240909	091300	42880191	1940	1939	1940	1932	1078
645	20240909	091200	40789275	1939	1942	1948	1928	1416
646	20240909	091100	38049799	1957	1956	1958	1956	872
647	20240909	091000	36343467	1957	1948	1959	1948	1205
648	20240909	090900	33990606	1948	1930	1948	1929	1221
649	20240909	090800	31631548	1930	1928	1930	1928	179
650	20240909	090700	31286177	1929	1926	1929	1921	1184
651	20240909	090600	29002274	1929	1920	1929	1919	30
652	20240909	090500	28944453	1919	1919	1919	1919	696
653	20240909	090400	27608829	1929	1919	1929	1919	2328
654	20240909	090300	23132176	1925	1925	1929	1918	2546
655	20240909	090200	18231192	1925	1938	1939	1925	1328
656	20240909	090100	15671250	1939	1930	1939	1930	2645
657	20240909	090000	10553775	1930	1930	1930	1917	5488