33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 26771 |
| 3 | 20231026 | 194300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20231026 | 194200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20231026 | 194100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20231026 | 194000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20231026 | 193900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20231026 | 193800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20231026 | 193700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20231026 | 193600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20231026 | 193500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20231026 | 193400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20231026 | 193300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20231026 | 193200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20231026 | 193100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20231026 | 193000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20231026 | 192900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20231026 | 192800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20231026 | 192700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20231026 | 192600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20231026 | 192500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20231026 | 192400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20231026 | 192300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20231026 | 192200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20231026 | 192100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20231026 | 192000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20231026 | 191900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20231026 | 191800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20231026 | 191700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20231026 | 191600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20231026 | 191500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20231026 | 191400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 26771 |
| 33 | 20231026 | 191300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20231026 | 191200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20231026 | 191100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20231026 | 191000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20231026 | 190900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20231026 | 190800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20231026 | 190700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20231026 | 190600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20231026 | 190500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20231026 | 190400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20231026 | 190300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20231026 | 190200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20231026 | 190100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20231026 | 190000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20231026 | 185900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20231026 | 185800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20231026 | 185700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20231026 | 185600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20231026 | 185500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20231026 | 185400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20231026 | 185300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20231026 | 185200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20231026 | 185100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20231026 | 185000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20231026 | 184900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20231026 | 184800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20231026 | 184700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20231026 | 184600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20231026 | 184500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20231026 | 184400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 26771 |
| 63 | 20231026 | 184300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20231026 | 184200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20231026 | 184100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20231026 | 184000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20231026 | 183900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20231026 | 183800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20231026 | 183700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20231026 | 183600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20231026 | 183500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20231026 | 183400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20231026 | 183300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20231026 | 183200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20231026 | 183100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20231026 | 183000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20231026 | 182900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20231026 | 182800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20231026 | 182700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20231026 | 182600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20231026 | 182500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20231026 | 182400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20231026 | 182300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20231026 | 182200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20231026 | 182100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20231026 | 182000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20231026 | 181900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20231026 | 181800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20231026 | 181700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20231026 | 181600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20231026 | 181500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20231026 | 181400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 26771 |
| 93 | 20231026 | 181300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20231026 | 181200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20231026 | 181100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20231026 | 181000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20231026 | 180900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20231026 | 180800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20231026 | 180700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20231026 | 180600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20231026 | 180500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20231026 | 180400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20231026 | 180300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20231026 | 180200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20231026 | 180100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20231026 | 180000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20231026 | 175900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20231026 | 175800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20231026 | 175700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20231026 | 175600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20231026 | 175500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20231026 | 175400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20231026 | 175300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20231026 | 175200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20231026 | 175100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20231026 | 175000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20231026 | 174900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20231026 | 174800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20231026 | 174700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20231026 | 174600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20231026 | 174500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20231026 | 174400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 26771 |
| 123 | 20231026 | 174300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20231026 | 174200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20231026 | 174100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20231026 | 174000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20231026 | 173900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20231026 | 173800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20231026 | 173700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20231026 | 173600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20231026 | 173500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20231026 | 173400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20231026 | 173300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20231026 | 173200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20231026 | 173100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20231026 | 173000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20231026 | 172900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20231026 | 172800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20231026 | 172700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20231026 | 172600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20231026 | 172500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20231026 | 172400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20231026 | 172300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20231026 | 172200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20231026 | 172100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20231026 | 172000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20231026 | 171900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20231026 | 171800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20231026 | 171700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20231026 | 171600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20231026 | 171500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20231026 | 171400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 26771 |
| 153 | 20231026 | 171300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20231026 | 171200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20231026 | 171100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20231026 | 171000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20231026 | 170900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20231026 | 170800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20231026 | 170700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20231026 | 170600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20231026 | 170500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20231026 | 170400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20231026 | 170300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20231026 | 170200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20231026 | 170100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20231026 | 170000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20231026 | 165900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20231026 | 165800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20231026 | 165700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20231026 | 165600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20231026 | 165500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20231026 | 165400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20231026 | 165300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20231026 | 165200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20231026 | 165100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20231026 | 165000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20231026 | 164900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20231026 | 164800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20231026 | 164700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20231026 | 164600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20231026 | 164500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20231026 | 164400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 26771 |
| 183 | 20231026 | 164300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20231026 | 164200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20231026 | 164100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20231026 | 164000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20231026 | 163900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20231026 | 163800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20231026 | 163700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20231026 | 163600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20231026 | 163500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20231026 | 163400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20231026 | 163300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20231026 | 163200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20231026 | 163100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20231026 | 163000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20231026 | 162900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20231026 | 162800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20231026 | 162700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20231026 | 162600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20231026 | 162500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20231026 | 162400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20231026 | 162300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20231026 | 162200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20231026 | 162100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20231026 | 162000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20231026 | 161900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20231026 | 161800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20231026 | 161700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20231026 | 161600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20231026 | 161500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20231026 | 161400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 26771 |
| 213 | 20231026 | 161300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20231026 | 161200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20231026 | 161100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20231026 | 161000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20231026 | 160900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20231026 | 160800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20231026 | 160700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20231026 | 160600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20231026 | 160500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20231026 | 160400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20231026 | 160300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20231026 | 160200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20231026 | 160100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20231026 | 160000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20231026 | 155900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20231026 | 155800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20231026 | 155700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20231026 | 155600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20231026 | 155500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20231026 | 155400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20231026 | 155300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20231026 | 155200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20231026 | 155100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20231026 | 155000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20231026 | 154900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20231026 | 154800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20231026 | 154700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20231026 | 154600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20231026 | 154500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20231026 | 154400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 26771 |
| 243 | 20231026 | 154300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20231026 | 154200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20231026 | 154100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20231026 | 154000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20231026 | 153900 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20231026 | 153800 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20231026 | 153700 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20231026 | 153600 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20231026 | 153500 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20231026 | 153400 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20231026 | 153300 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20231026 | 153200 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20231026 | 153100 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20231026 | 153000 | 18927251170 | 2740 | 2740 | 2740 | 2740 | 26771 |
| 257 | 20231026 | 152900 | 18853898630 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20231026 | 152800 | 18853898630 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20231026 | 152700 | 18853898630 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20231026 | 152600 | 18853898630 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20231026 | 152500 | 18853898630 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20231026 | 152400 | 18853898630 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20231026 | 152300 | 18853898630 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20231026 | 152200 | 18853898630 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20231026 | 152100 | 18853898630 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20231026 | 152000 | 18853898630 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20231026 | 151900 | 18853898630 | 2750 | 2755 | 2755 | 2730 | 6188 |
| 268 | 20231026 | 151800 | 18836915675 | 2755 | 2750 | 2770 | 2745 | 4925 |
| 269 | 20231026 | 151700 | 18823376655 | 2750 | 2720 | 2775 | 2720 | 16415 |
| 270 | 20231026 | 151600 | 18778377250 | 2715 | 2715 | 2715 | 2710 | 12267 |
| 271 | 20231026 | 151500 | 18745108770 | 2710 | 2710 | 2715 | 2710 | 2653 |
| 272 | 20231026 | 151400 | 18737914140 | 2715 | 2715 | 2715 | 2710 | 507 |
| 273 | 20231026 | 151300 | 18736539765 | 2710 | 2710 | 2720 | 2710 | 2360 |
| 274 | 20231026 | 151200 | 18730144105 | 2710 | 2720 | 2720 | 2710 | 1306 |
| 275 | 20231026 | 151100 | 18726602670 | 2720 | 2720 | 2725 | 2720 | 5075 |
| 276 | 20231026 | 151000 | 18712798500 | 2715 | 2720 | 2720 | 2705 | 12926 |
| 277 | 20231026 | 150900 | 18677800975 | 2720 | 2730 | 2730 | 2720 | 3501 |
| 278 | 20231026 | 150800 | 18668277835 | 2720 | 2730 | 2735 | 2720 | 2371 |
| 279 | 20231026 | 150700 | 18661815715 | 2730 | 2730 | 2730 | 2730 | 954 |
| 280 | 20231026 | 150600 | 18659211295 | 2730 | 2730 | 2730 | 2730 | 1077 |
| 281 | 20231026 | 150500 | 18656271085 | 2730 | 2735 | 2735 | 2725 | 10120 |
| 282 | 20231026 | 150400 | 18628641180 | 2740 | 2735 | 2740 | 2735 | 13 |
| 283 | 20231026 | 150300 | 18628605605 | 2735 | 2740 | 2740 | 2735 | 495 |
| 284 | 20231026 | 150200 | 18627251570 | 2740 | 2735 | 2740 | 2730 | 2314 |
| 285 | 20231026 | 150100 | 18620919305 | 2735 | 2735 | 2740 | 2735 | 409 |
| 286 | 20231026 | 150000 | 18619800670 | 2740 | 2745 | 2745 | 2740 | 796 |
| 287 | 20231026 | 145900 | 18617619505 | 2745 | 2740 | 2745 | 2740 | 736 |
| 288 | 20231026 | 145800 | 18615602825 | 2745 | 2745 | 2750 | 2740 | 6050 |
| 289 | 20231026 | 145700 | 18598978065 | 2740 | 2740 | 2740 | 2740 | 3242 |
| 290 | 20231026 | 145600 | 18590094985 | 2740 | 2745 | 2745 | 2740 | 3320 |
| 291 | 20231026 | 145500 | 18580998135 | 2745 | 2725 | 2745 | 2725 | 3125 |
| 292 | 20231026 | 145400 | 18572456725 | 2725 | 2720 | 2725 | 2720 | 130 |
| 293 | 20231026 | 145300 | 18572103075 | 2720 | 2725 | 2730 | 2720 | 1325 |
| 294 | 20231026 | 145200 | 18568494115 | 2720 | 2720 | 2720 | 2720 | 1037 |
| 295 | 20231026 | 145100 | 18565673475 | 2720 | 2715 | 2720 | 2715 | 1591 |
| 296 | 20231026 | 145000 | 18561348500 | 2715 | 2730 | 2730 | 2710 | 16701 |
| 297 | 20231026 | 144900 | 18516019425 | 2730 | 2725 | 2730 | 2725 | 7 |
| 298 | 20231026 | 144800 | 18516000345 | 2725 | 2720 | 2725 | 2720 | 193 |
| 299 | 20231026 | 144700 | 18515475365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 300 | 20231026 | 144600 | 18515475365 | 2725 | 2725 | 2725 | 2720 | 1363 |
| 301 | 20231026 | 144500 | 18511766495 | 2725 | 2725 | 2725 | 2725 | 166 |
| 302 | 20231026 | 144400 | 18511314145 | 2725 | 2730 | 2730 | 2725 | 315 |
| 303 | 20231026 | 144300 | 18510455720 | 2725 | 2730 | 2730 | 2725 | 120 |
| 304 | 20231026 | 144200 | 18510128620 | 2730 | 2725 | 2730 | 2720 | 1205 |
| 305 | 20231026 | 144100 | 18506850205 | 2720 | 2720 | 2730 | 2720 | 2345 |
| 306 | 20231026 | 144000 | 18500464665 | 2720 | 2725 | 2730 | 2720 | 1571 |
| 307 | 20231026 | 143900 | 18496188840 | 2725 | 2725 | 2725 | 2720 | 711 |
| 308 | 20231026 | 143800 | 18494253865 | 2725 | 2715 | 2725 | 2715 | 521 |
| 309 | 20231026 | 143700 | 18492835075 | 2720 | 2715 | 2720 | 2710 | 1173 |
| 310 | 20231026 | 143600 | 18489648130 | 2715 | 2715 | 2715 | 2715 | 62 |
| 311 | 20231026 | 143500 | 18489479800 | 2715 | 2710 | 2715 | 2710 | 692 |
| 312 | 20231026 | 143400 | 18487603785 | 2705 | 2720 | 2720 | 2705 | 599 |
| 313 | 20231026 | 143300 | 18485975320 | 2705 | 2705 | 2705 | 2700 | 14895 |
| 314 | 20231026 | 143200 | 18445740960 | 2700 | 2710 | 2710 | 2700 | 6273 |
| 315 | 20231026 | 143100 | 18428778355 | 2705 | 2715 | 2715 | 2705 | 3847 |
| 316 | 20231026 | 143000 | 18418350910 | 2715 | 2715 | 2715 | 2715 | 209 |
| 317 | 20231026 | 142900 | 18417783475 | 2715 | 2720 | 2720 | 2715 | 1229 |
| 318 | 20231026 | 142800 | 18414446670 | 2720 | 2715 | 2720 | 2715 | 1126 |
| 319 | 20231026 | 142700 | 18411389495 | 2715 | 2705 | 2715 | 2705 | 4779 |
| 320 | 20231026 | 142600 | 18398457995 | 2705 | 2705 | 2710 | 2705 | 1141 |
| 321 | 20231026 | 142500 | 18395371220 | 2705 | 2710 | 2710 | 2705 | 4217 |
| 322 | 20231026 | 142400 | 18383961645 | 2710 | 2715 | 2720 | 2705 | 15456 |
| 323 | 20231026 | 142300 | 18342125825 | 2720 | 2715 | 2720 | 2710 | 1108 |
| 324 | 20231026 | 142200 | 18339117590 | 2715 | 2720 | 2720 | 2715 | 957 |
| 325 | 20231026 | 142100 | 18336514630 | 2715 | 2720 | 2730 | 2715 | 2589 |
| 326 | 20231026 | 142000 | 18329472070 | 2730 | 2720 | 2730 | 2720 | 2376 |
| 327 | 20231026 | 141900 | 18323009120 | 2720 | 2720 | 2720 | 2715 | 2053 |
| 328 | 20231026 | 141800 | 18317434435 | 2720 | 2715 | 2720 | 2710 | 19694 |
| 329 | 20231026 | 141700 | 18263998685 | 2720 | 2725 | 2725 | 2720 | 13828 |
| 330 | 20231026 | 141600 | 18226383705 | 2730 | 2720 | 2730 | 2720 | 255 |
| 331 | 20231026 | 141500 | 18225687595 | 2720 | 2730 | 2730 | 2720 | 1638 |
| 332 | 20231026 | 141400 | 18221223205 | 2725 | 2730 | 2730 | 2725 | 4237 |
| 333 | 20231026 | 141300 | 18209671440 | 2730 | 2745 | 2745 | 2730 | 3146 |
| 334 | 20231026 | 141200 | 18201073930 | 2745 | 2750 | 2750 | 2745 | 4064 |
| 335 | 20231026 | 141100 | 18189903480 | 2755 | 2750 | 2755 | 2745 | 1624 |
| 336 | 20231026 | 141000 | 18185437290 | 2755 | 2750 | 2755 | 2750 | 222 |
| 337 | 20231026 | 140900 | 18184825790 | 2750 | 2750 | 2755 | 2745 | 1027 |
| 338 | 20231026 | 140800 | 18182001560 | 2745 | 2735 | 2745 | 2735 | 2053 |
| 339 | 20231026 | 140700 | 18176380605 | 2740 | 2745 | 2750 | 2740 | 3163 |
| 340 | 20231026 | 140600 | 18167690700 | 2745 | 2735 | 2745 | 2735 | 538 |
| 341 | 20231026 | 140500 | 18166215905 | 2735 | 2725 | 2735 | 2725 | 13995 |
| 342 | 20231026 | 140400 | 18127960955 | 2725 | 2720 | 2735 | 2720 | 266 |
| 343 | 20231026 | 140300 | 18127235635 | 2720 | 2725 | 2735 | 2715 | 2257 |
| 344 | 20231026 | 140200 | 18121093810 | 2720 | 2735 | 2735 | 2715 | 21208 |
| 345 | 20231026 | 140100 | 18063366890 | 2730 | 2730 | 2740 | 2730 | 9218 |
| 346 | 20231026 | 140000 | 18038185440 | 2735 | 2740 | 2745 | 2730 | 11068 |
| 347 | 20231026 | 135900 | 18007912570 | 2745 | 2745 | 2745 | 2740 | 2403 |
| 348 | 20231026 | 135800 | 18001327590 | 2745 | 2745 | 2745 | 2740 | 1418 |
| 349 | 20231026 | 135700 | 17997438450 | 2740 | 2740 | 2750 | 2740 | 1447 |
| 350 | 20231026 | 135600 | 17993472680 | 2740 | 2740 | 2750 | 2735 | 6742 |
| 351 | 20231026 | 135500 | 17974999045 | 2740 | 2745 | 2750 | 2740 | 14401 |
| 352 | 20231026 | 135400 | 17935516445 | 2750 | 2760 | 2760 | 2750 | 10934 |
| 353 | 20231026 | 135300 | 17905439210 | 2755 | 2755 | 2755 | 2755 | 1947 |
| 354 | 20231026 | 135200 | 17900075225 | 2755 | 2760 | 2760 | 2755 | 3528 |
| 355 | 20231026 | 135100 | 17890351780 | 2760 | 2760 | 2765 | 2760 | 739 |
| 356 | 20231026 | 135000 | 17888311995 | 2760 | 2760 | 2765 | 2760 | 135 |
| 357 | 20231026 | 134900 | 17887939370 | 2765 | 2760 | 2765 | 2755 | 1147 |
| 358 | 20231026 | 134800 | 17884777765 | 2760 | 2755 | 2760 | 2755 | 1785 |
| 359 | 20231026 | 134700 | 17879858800 | 2755 | 2750 | 2765 | 2745 | 9742 |
| 360 | 20231026 | 134600 | 17853089435 | 2745 | 2755 | 2755 | 2745 | 13273 |
| 361 | 20231026 | 134500 | 17816605795 | 2755 | 2765 | 2765 | 2755 | 5232 |
| 362 | 20231026 | 134400 | 17802171020 | 2760 | 2760 | 2770 | 2760 | 442 |
| 363 | 20231026 | 134300 | 17800950600 | 2760 | 2770 | 2770 | 2760 | 457 |
| 364 | 20231026 | 134200 | 17799687280 | 2770 | 2765 | 2770 | 2760 | 3381 |
| 365 | 20231026 | 134100 | 17790350900 | 2765 | 2765 | 2765 | 2760 | 908 |
| 366 | 20231026 | 134000 | 17787840850 | 2765 | 2765 | 2770 | 2760 | 5866 |
| 367 | 20231026 | 133900 | 17771625935 | 2770 | 2770 | 2780 | 2770 | 2149 |
| 368 | 20231026 | 133800 | 17765672590 | 2770 | 2780 | 2780 | 2770 | 2102 |
| 369 | 20231026 | 133700 | 17759842055 | 2780 | 2770 | 2785 | 2770 | 3547 |
| 370 | 20231026 | 133600 | 17749997440 | 2775 | 2770 | 2775 | 2770 | 6892 |
| 371 | 20231026 | 133500 | 17730888145 | 2775 | 2770 | 2785 | 2770 | 4320 |
| 372 | 20231026 | 133400 | 17718909370 | 2770 | 2760 | 2785 | 2760 | 9793 |
| 373 | 20231026 | 133300 | 17691801425 | 2765 | 2780 | 2785 | 2765 | 11895 |
| 374 | 20231026 | 133200 | 17658851620 | 2785 | 2795 | 2795 | 2770 | 15880 |
| 375 | 20231026 | 133100 | 17614680410 | 2790 | 2810 | 2810 | 2790 | 26055 |
| 376 | 20231026 | 133000 | 17541701090 | 2810 | 2825 | 2825 | 2810 | 3674 |
| 377 | 20231026 | 132900 | 17531372050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 378 | 20231026 | 132800 | 17531372050 | 2835 | 2825 | 2835 | 2810 | 7311 |
| 379 | 20231026 | 132700 | 17510804075 | 2825 | 2825 | 2825 | 2815 | 8076 |
| 380 | 20231026 | 132600 | 17488058540 | 2825 | 2820 | 2825 | 2820 | 25 |
| 381 | 20231026 | 132500 | 17487987925 | 2820 | 2825 | 2825 | 2820 | 603 |
| 382 | 20231026 | 132400 | 17486286950 | 2825 | 2825 | 2825 | 2825 | 255 |
| 383 | 20231026 | 132300 | 17485566575 | 2825 | 2835 | 2835 | 2825 | 6245 |
| 384 | 20231026 | 132200 | 17467900440 | 2840 | 2840 | 2840 | 2835 | 831 |
| 385 | 20231026 | 132100 | 17465540405 | 2840 | 2840 | 2840 | 2840 | 101 |
| 386 | 20231026 | 132000 | 17465253565 | 2845 | 2845 | 2845 | 2840 | 714 |
| 387 | 20231026 | 131900 | 17463225495 | 2840 | 2840 | 2845 | 2840 | 205 |
| 388 | 20231026 | 131800 | 17462643290 | 2845 | 2840 | 2845 | 2840 | 6 |
| 389 | 20231026 | 131700 | 17462626225 | 2840 | 2845 | 2845 | 2840 | 2147 |
| 390 | 20231026 | 131600 | 17456523410 | 2845 | 2855 | 2855 | 2845 | 1773 |
| 391 | 20231026 | 131500 | 17451475345 | 2850 | 2845 | 2855 | 2845 | 2535 |
| 392 | 20231026 | 131400 | 17444247460 | 2845 | 2830 | 2845 | 2830 | 2464 |
| 393 | 20231026 | 131300 | 17437243875 | 2835 | 2830 | 2835 | 2830 | 1094 |
| 394 | 20231026 | 131200 | 17434142390 | 2830 | 2825 | 2835 | 2820 | 4882 |
| 395 | 20231026 | 131100 | 17420339210 | 2830 | 2830 | 2830 | 2825 | 802 |
| 396 | 20231026 | 131000 | 17418071340 | 2830 | 2830 | 2830 | 2830 | 76 |
| 397 | 20231026 | 130900 | 17417856260 | 2825 | 2825 | 2835 | 2825 | 1055 |
| 398 | 20231026 | 130800 | 17414875805 | 2835 | 2830 | 2835 | 2830 | 78 |
| 399 | 20231026 | 130700 | 17414655060 | 2825 | 2825 | 2830 | 2825 | 312 |
| 400 | 20231026 | 130600 | 17413773655 | 2825 | 2820 | 2825 | 2815 | 2541 |
| 401 | 20231026 | 130500 | 17406612830 | 2820 | 2820 | 2830 | 2820 | 3299 |
| 402 | 20231026 | 130400 | 17397306695 | 2825 | 2820 | 2825 | 2820 | 1320 |
| 403 | 20231026 | 130300 | 17393584075 | 2820 | 2825 | 2825 | 2820 | 1242 |
| 404 | 20231026 | 130200 | 17390075535 | 2825 | 2825 | 2825 | 2820 | 1421 |
| 405 | 20231026 | 130100 | 17386066945 | 2825 | 2825 | 2825 | 2825 | 2347 |
| 406 | 20231026 | 130000 | 17379436670 | 2825 | 2830 | 2830 | 2825 | 1029 |
| 407 | 20231026 | 125900 | 17376524680 | 2835 | 2825 | 2835 | 2825 | 905 |
| 408 | 20231026 | 125800 | 17373967975 | 2825 | 2820 | 2825 | 2815 | 390 |
| 409 | 20231026 | 125700 | 17372869895 | 2825 | 2815 | 2825 | 2810 | 9511 |
| 410 | 20231026 | 125600 | 17346128275 | 2815 | 2820 | 2820 | 2815 | 5627 |
| 411 | 20231026 | 125500 | 17330269210 | 2825 | 2835 | 2840 | 2825 | 9688 |
| 412 | 20231026 | 125400 | 17302859035 | 2835 | 2835 | 2840 | 2835 | 9648 |
| 413 | 20231026 | 125300 | 17275506935 | 2835 | 2835 | 2840 | 2835 | 629 |
| 414 | 20231026 | 125200 | 17273721215 | 2840 | 2840 | 2840 | 2835 | 881 |
| 415 | 20231026 | 125100 | 17271219540 | 2845 | 2840 | 2845 | 2840 | 1052 |
| 416 | 20231026 | 125000 | 17268231710 | 2840 | 2840 | 2845 | 2840 | 263 |
| 417 | 20231026 | 124900 | 17267484290 | 2845 | 2840 | 2845 | 2835 | 4895 |
| 418 | 20231026 | 124800 | 17253592925 | 2840 | 2840 | 2845 | 2840 | 898 |
| 419 | 20231026 | 124700 | 17251042595 | 2840 | 2840 | 2840 | 2840 | 1801 |
| 420 | 20231026 | 124600 | 17245927755 | 2845 | 2830 | 2845 | 2830 | 322 |
| 421 | 20231026 | 124500 | 17245013380 | 2835 | 2835 | 2845 | 2835 | 3543 |
| 422 | 20231026 | 124400 | 17234966780 | 2845 | 2840 | 2845 | 2840 | 1401 |
| 423 | 20231026 | 124300 | 17230987795 | 2840 | 2845 | 2850 | 2835 | 445 |
| 424 | 20231026 | 124200 | 17229723580 | 2840 | 2835 | 2850 | 2835 | 1680 |
| 425 | 20231026 | 124100 | 17224951715 | 2845 | 2830 | 2845 | 2830 | 3966 |
| 426 | 20231026 | 124000 | 17213689660 | 2830 | 2830 | 2840 | 2820 | 2636 |
| 427 | 20231026 | 123900 | 17206229025 | 2820 | 2825 | 2840 | 2820 | 3672 |
| 428 | 20231026 | 123800 | 17195860710 | 2825 | 2830 | 2830 | 2820 | 5941 |
| 429 | 20231026 | 123700 | 17179077750 | 2825 | 2830 | 2830 | 2825 | 979 |
| 430 | 20231026 | 123600 | 17176310345 | 2830 | 2835 | 2840 | 2830 | 4499 |
| 431 | 20231026 | 123500 | 17163560355 | 2835 | 2830 | 2835 | 2820 | 1596 |
| 432 | 20231026 | 123400 | 17159047575 | 2830 | 2815 | 2830 | 2815 | 15300 |
| 433 | 20231026 | 123300 | 17115890820 | 2825 | 2825 | 2825 | 2810 | 4920 |
| 434 | 20231026 | 123200 | 17102044725 | 2825 | 2820 | 2825 | 2820 | 5491 |
| 435 | 20231026 | 123100 | 17086534255 | 2825 | 2820 | 2825 | 2820 | 1873 |
| 436 | 20231026 | 123000 | 17081251965 | 2820 | 2825 | 2825 | 2815 | 5056 |
| 437 | 20231026 | 122900 | 17067003165 | 2825 | 2825 | 2825 | 2820 | 2350 |
| 438 | 20231026 | 122800 | 17060371470 | 2825 | 2825 | 2825 | 2820 | 1228 |
| 439 | 20231026 | 122700 | 17056907995 | 2825 | 2820 | 2825 | 2815 | 4435 |
| 440 | 20231026 | 122600 | 17044395530 | 2820 | 2805 | 2820 | 2805 | 6671 |
| 441 | 20231026 | 122500 | 17025639955 | 2805 | 2815 | 2815 | 2805 | 5152 |
| 442 | 20231026 | 122400 | 17011163670 | 2810 | 2815 | 2820 | 2810 | 6312 |
| 443 | 20231026 | 122300 | 16993414740 | 2815 | 2815 | 2820 | 2805 | 14927 |
| 444 | 20231026 | 122200 | 16951436770 | 2815 | 2830 | 2830 | 2815 | 9945 |
| 445 | 20231026 | 122100 | 16923370375 | 2830 | 2835 | 2835 | 2825 | 7586 |
| 446 | 20231026 | 122000 | 16901908905 | 2835 | 2840 | 2840 | 2820 | 19895 |
| 447 | 20231026 | 121900 | 16845627745 | 2835 | 2850 | 2855 | 2835 | 17740 |
| 448 | 20231026 | 121800 | 16795224070 | 2850 | 2845 | 2850 | 2845 | 5035 |
| 449 | 20231026 | 121700 | 16780899415 | 2845 | 2855 | 2865 | 2845 | 2180 |
| 450 | 20231026 | 121600 | 16774693490 | 2870 | 2855 | 2870 | 2845 | 14021 |
| 451 | 20231026 | 121500 | 16734750480 | 2855 | 2875 | 2875 | 2855 | 7498 |
| 452 | 20231026 | 121400 | 16713316565 | 2875 | 2875 | 2875 | 2875 | 470 |
| 453 | 20231026 | 121300 | 16711965315 | 2885 | 2870 | 2890 | 2870 | 1125 |
| 454 | 20231026 | 121200 | 16708724925 | 2885 | 2890 | 2895 | 2870 | 1261 |
| 455 | 20231026 | 121100 | 16705084670 | 2885 | 2875 | 2885 | 2870 | 2208 |
| 456 | 20231026 | 121000 | 16698719720 | 2870 | 2860 | 2885 | 2850 | 4748 |
| 457 | 20231026 | 120900 | 16685136375 | 2860 | 2870 | 2870 | 2855 | 2092 |
| 458 | 20231026 | 120800 | 16679152895 | 2860 | 2860 | 2865 | 2860 | 1564 |
| 459 | 20231026 | 120700 | 16674679850 | 2860 | 2860 | 2865 | 2855 | 2036 |
| 460 | 20231026 | 120600 | 16668858265 | 2860 | 2865 | 2870 | 2860 | 4083 |
| 461 | 20231026 | 120500 | 16657170260 | 2870 | 2860 | 2875 | 2840 | 13844 |
| 462 | 20231026 | 120400 | 16617685465 | 2860 | 2865 | 2875 | 2855 | 11100 |
| 463 | 20231026 | 120300 | 16585952125 | 2860 | 2890 | 2895 | 2845 | 30226 |
| 464 | 20231026 | 120200 | 16499370965 | 2895 | 2895 | 2895 | 2890 | 8084 |
| 465 | 20231026 | 120100 | 16475998980 | 2895 | 2900 | 2900 | 2890 | 8709 |
| 466 | 20231026 | 120000 | 16450790965 | 2900 | 2910 | 2910 | 2900 | 4336 |
| 467 | 20231026 | 115900 | 16438201025 | 2910 | 2905 | 2910 | 2905 | 5517 |
| 468 | 20231026 | 115800 | 16422173790 | 2910 | 2900 | 2915 | 2895 | 5149 |
| 469 | 20231026 | 115700 | 16407240655 | 2900 | 2920 | 2920 | 2900 | 11875 |
| 470 | 20231026 | 115600 | 16372701405 | 2925 | 2930 | 2930 | 2920 | 2096 |
| 471 | 20231026 | 115500 | 16366574475 | 2930 | 2925 | 2930 | 2915 | 4974 |
| 472 | 20231026 | 115400 | 16352073180 | 2925 | 2920 | 2925 | 2915 | 1171 |
| 473 | 20231026 | 115300 | 16348653265 | 2920 | 2925 | 2925 | 2920 | 988 |
| 474 | 20231026 | 115200 | 16345766795 | 2915 | 2925 | 2925 | 2915 | 3766 |
| 475 | 20231026 | 115100 | 16334773480 | 2925 | 2935 | 2935 | 2920 | 2966 |
| 476 | 20231026 | 115000 | 16326091565 | 2935 | 2930 | 2935 | 2925 | 1862 |
| 477 | 20231026 | 114900 | 16320627195 | 2930 | 2925 | 2930 | 2920 | 1492 |
| 478 | 20231026 | 114800 | 16316266200 | 2920 | 2930 | 2930 | 2915 | 1226 |
| 479 | 20231026 | 114700 | 16312683965 | 2930 | 2930 | 2935 | 2910 | 3523 |
| 480 | 20231026 | 114600 | 16302412000 | 2910 | 2910 | 2930 | 2905 | 2239 |
| 481 | 20231026 | 114500 | 16295892845 | 2905 | 2915 | 2935 | 2900 | 11944 |
| 482 | 20231026 | 114400 | 16261080835 | 2915 | 2900 | 2915 | 2900 | 7741 |
| 483 | 20231026 | 114300 | 16238525405 | 2905 | 2915 | 2915 | 2895 | 3312 |
| 484 | 20231026 | 114200 | 16228900950 | 2915 | 2925 | 2925 | 2890 | 27576 |
| 485 | 20231026 | 114100 | 16148743600 | 2925 | 2915 | 2930 | 2915 | 2520 |
| 486 | 20231026 | 114000 | 16141379555 | 2920 | 2915 | 2920 | 2915 | 2109 |
| 487 | 20231026 | 113900 | 16135230255 | 2915 | 2925 | 2930 | 2910 | 5678 |
| 488 | 20231026 | 113800 | 16118690555 | 2920 | 2930 | 2930 | 2920 | 6030 |
| 489 | 20231026 | 113700 | 16101064600 | 2930 | 2945 | 2950 | 2925 | 2540 |
| 490 | 20231026 | 113600 | 16093619255 | 2950 | 2950 | 2955 | 2935 | 12890 |
| 491 | 20231026 | 113500 | 16055709765 | 2940 | 2920 | 2945 | 2915 | 14882 |
| 492 | 20231026 | 113400 | 16012121715 | 2915 | 2925 | 2925 | 2895 | 32476 |
| 493 | 20231026 | 113300 | 15917639165 | 2925 | 2930 | 2935 | 2920 | 5589 |
| 494 | 20231026 | 113200 | 15901274415 | 2930 | 2935 | 2935 | 2915 | 11125 |
| 495 | 20231026 | 113100 | 15868753575 | 2945 | 2960 | 2960 | 2895 | 46865 |
| 496 | 20231026 | 113000 | 15731438880 | 2965 | 2970 | 2975 | 2960 | 8056 |
| 497 | 20231026 | 112900 | 15707538435 | 2970 | 2965 | 2975 | 2965 | 5870 |
| 498 | 20231026 | 112800 | 15690097480 | 2965 | 2960 | 2965 | 2955 | 5476 |
| 499 | 20231026 | 112700 | 15673891075 | 2955 | 2975 | 2980 | 2950 | 27233 |
| 500 | 20231026 | 112600 | 15593181540 | 2975 | 2990 | 2990 | 2975 | 11974 |
| 501 | 20231026 | 112500 | 15557470665 | 2995 | 2980 | 2995 | 2980 | 6710 |
| 502 | 20231026 | 112400 | 15537429640 | 2980 | 2985 | 2985 | 2975 | 15594 |
| 503 | 20231026 | 112300 | 15490969105 | 2980 | 2985 | 2990 | 2970 | 7757 |
| 504 | 20231026 | 112200 | 15467880565 | 2985 | 2920 | 3020 | 2920 | 48388 |
| 505 | 20231026 | 112100 | 15323242480 | 2920 | 2950 | 2950 | 2895 | 40946 |
| 506 | 20231026 | 112000 | 15203867710 | 2950 | 2950 | 2990 | 2950 | 36422 |
| 507 | 20231026 | 111900 | 15095736310 | 2950 | 2885 | 2955 | 2885 | 66753 |
| 508 | 20231026 | 111800 | 14900518620 | 2885 | 2980 | 2985 | 2830 | 110530 |
| 509 | 20231026 | 111700 | 14580116865 | 2980 | 3075 | 3075 | 2880 | 214037 |
| 510 | 20231026 | 111600 | 13943705200 | 3070 | 3110 | 3110 | 3070 | 34511 |
| 511 | 20231026 | 111500 | 13837224080 | 3095 | 3095 | 3115 | 3090 | 25718 |
| 512 | 20231026 | 111400 | 13757389155 | 3095 | 3125 | 3140 | 3070 | 52233 |
| 513 | 20231026 | 111300 | 13595707975 | 3130 | 3130 | 3140 | 3125 | 16112 |
| 514 | 20231026 | 111200 | 13545234990 | 3130 | 3125 | 3140 | 3125 | 15787 |
| 515 | 20231026 | 111100 | 13495732475 | 3125 | 3130 | 3140 | 3125 | 29154 |
| 516 | 20231026 | 111000 | 13404342550 | 3130 | 3135 | 3145 | 3130 | 25490 |
| 517 | 20231026 | 110900 | 13324362310 | 3135 | 3135 | 3150 | 3135 | 33639 |
| 518 | 20231026 | 110800 | 13218699975 | 3135 | 3130 | 3145 | 3130 | 13871 |
| 519 | 20231026 | 110700 | 13175142130 | 3135 | 3135 | 3145 | 3130 | 33783 |
| 520 | 20231026 | 110600 | 13069118635 | 3140 | 3140 | 3140 | 3120 | 34616 |
| 521 | 20231026 | 110500 | 12960682465 | 3140 | 3130 | 3140 | 3130 | 11189 |
| 522 | 20231026 | 110400 | 12925584645 | 3135 | 3135 | 3140 | 3130 | 21830 |
| 523 | 20231026 | 110300 | 12857121565 | 3140 | 3135 | 3140 | 3125 | 29663 |
| 524 | 20231026 | 110200 | 12764100325 | 3130 | 3130 | 3135 | 3120 | 41115 |
| 525 | 20231026 | 110100 | 12635499150 | 3135 | 3115 | 3140 | 3115 | 16034 |
| 526 | 20231026 | 110000 | 12585285465 | 3130 | 3110 | 3130 | 3100 | 23263 |
| 527 | 20231026 | 105900 | 12512852900 | 3110 | 3115 | 3115 | 3095 | 24200 |
| 528 | 20231026 | 105800 | 12437770910 | 3105 | 3115 | 3120 | 3105 | 13799 |
| 529 | 20231026 | 105700 | 12394782110 | 3120 | 3125 | 3125 | 3100 | 34981 |
| 530 | 20231026 | 105600 | 12286036190 | 3125 | 3140 | 3140 | 3120 | 14973 |
| 531 | 20231026 | 105500 | 12239157275 | 3135 | 3120 | 3140 | 3120 | 27358 |
| 532 | 20231026 | 105400 | 12153449935 | 3125 | 3115 | 3130 | 3115 | 27756 |
| 533 | 20231026 | 105300 | 12066737505 | 3115 | 3120 | 3125 | 3110 | 10253 |
| 534 | 20231026 | 105200 | 12034762580 | 3115 | 3115 | 3120 | 3110 | 10464 |
| 535 | 20231026 | 105100 | 12002142240 | 3110 | 3115 | 3115 | 3100 | 17339 |
| 536 | 20231026 | 105000 | 11948215840 | 3100 | 3120 | 3120 | 3100 | 16516 |
| 537 | 20231026 | 104900 | 11896842480 | 3120 | 3125 | 3130 | 3100 | 24482 |
| 538 | 20231026 | 104800 | 11820596420 | 3120 | 3135 | 3135 | 3115 | 12977 |
| 539 | 20231026 | 104700 | 11780010605 | 3125 | 3125 | 3140 | 3115 | 28836 |
| 540 | 20231026 | 104600 | 11689708170 | 3120 | 3125 | 3130 | 3115 | 9864 |
| 541 | 20231026 | 104500 | 11658881630 | 3115 | 3110 | 3125 | 3105 | 16119 |
| 542 | 20231026 | 104400 | 11608565135 | 3110 | 3085 | 3120 | 3085 | 14163 |
| 543 | 20231026 | 104300 | 11564563895 | 3085 | 3115 | 3120 | 3070 | 23129 |
| 544 | 20231026 | 104200 | 11492896090 | 3115 | 3095 | 3135 | 3085 | 44509 |
| 545 | 20231026 | 104100 | 11354268540 | 3100 | 3115 | 3120 | 3040 | 59231 |
| 546 | 20231026 | 104000 | 11171780945 | 3120 | 3140 | 3140 | 3100 | 50678 |
| 547 | 20231026 | 103900 | 11013509520 | 3135 | 3135 | 3145 | 3135 | 29043 |
| 548 | 20231026 | 103800 | 10922318430 | 3135 | 3125 | 3145 | 3125 | 32439 |
| 549 | 20231026 | 103700 | 10820546240 | 3130 | 3140 | 3140 | 3125 | 21886 |
| 550 | 20231026 | 103600 | 10751972090 | 3140 | 3125 | 3140 | 3125 | 32482 |
| 551 | 20231026 | 103500 | 10650216685 | 3130 | 3120 | 3130 | 3120 | 23353 |
| 552 | 20231026 | 103400 | 10577229455 | 3120 | 3125 | 3135 | 3115 | 33249 |
| 553 | 20231026 | 103300 | 10473279525 | 3125 | 3115 | 3125 | 3105 | 18812 |
| 554 | 20231026 | 103200 | 10414654435 | 3115 | 3115 | 3125 | 3105 | 21483 |
| 555 | 20231026 | 103100 | 10347690845 | 3115 | 3120 | 3125 | 3115 | 17450 |
| 556 | 20231026 | 103000 | 10293206015 | 3125 | 3110 | 3125 | 3105 | 23594 |
| 557 | 20231026 | 102900 | 10219646240 | 3105 | 3125 | 3130 | 3105 | 39880 |
| 558 | 20231026 | 102800 | 10095214915 | 3130 | 3100 | 3130 | 3100 | 45279 |
| 559 | 20231026 | 102700 | 9954012730 | 3100 | 3115 | 3115 | 3095 | 34600 |
| 560 | 20231026 | 102600 | 9846596935 | 3115 | 3105 | 3115 | 3095 | 30171 |
| 561 | 20231026 | 102500 | 9752809190 | 3105 | 3085 | 3105 | 3085 | 16222 |
| 562 | 20231026 | 102400 | 9702545705 | 3095 | 3090 | 3095 | 3075 | 5783 |
| 563 | 20231026 | 102300 | 9684686580 | 3090 | 3085 | 3095 | 3075 | 21537 |
| 564 | 20231026 | 102200 | 9618230775 | 3085 | 3060 | 3090 | 3060 | 14401 |
| 565 | 20231026 | 102100 | 9573933810 | 3070 | 3095 | 3095 | 3060 | 19384 |
| 566 | 20231026 | 102000 | 9514352820 | 3090 | 3095 | 3095 | 3085 | 11401 |
| 567 | 20231026 | 101900 | 9479094555 | 3085 | 3095 | 3095 | 3085 | 8973 |
| 568 | 20231026 | 101800 | 9451361085 | 3095 | 3085 | 3095 | 3085 | 18906 |
| 569 | 20231026 | 101700 | 9392906525 | 3090 | 3085 | 3090 | 3080 | 11359 |
| 570 | 20231026 | 101600 | 9357830280 | 3085 | 3100 | 3100 | 3080 | 18407 |
| 571 | 20231026 | 101500 | 9300983110 | 3100 | 3100 | 3110 | 3090 | 39578 |
| 572 | 20231026 | 101400 | 9178126690 | 3105 | 3095 | 3105 | 3090 | 54283 |
| 573 | 20231026 | 101300 | 9010061630 | 3095 | 3075 | 3095 | 3070 | 51039 |
| 574 | 20231026 | 101200 | 8852698990 | 3075 | 3075 | 3085 | 3060 | 17734 |
| 575 | 20231026 | 101100 | 8798154405 | 3085 | 3060 | 3085 | 3060 | 24254 |
| 576 | 20231026 | 101000 | 8723499840 | 3070 | 3040 | 3070 | 3040 | 16424 |
| 577 | 20231026 | 100900 | 8673206520 | 3055 | 3055 | 3075 | 3040 | 40734 |
| 578 | 20231026 | 100800 | 8548801815 | 3070 | 3050 | 3070 | 3050 | 10163 |
| 579 | 20231026 | 100700 | 8517680920 | 3050 | 3065 | 3065 | 3050 | 12342 |
| 580 | 20231026 | 100600 | 8479938500 | 3065 | 3060 | 3075 | 3050 | 14736 |
| 581 | 20231026 | 100500 | 8434783075 | 3055 | 3050 | 3060 | 3050 | 5439 |
| 582 | 20231026 | 100400 | 8418154180 | 3060 | 3060 | 3070 | 3050 | 27573 |
| 583 | 20231026 | 100300 | 8333863375 | 3060 | 3065 | 3080 | 3060 | 11194 |
| 584 | 20231026 | 100200 | 8299523510 | 3070 | 3070 | 3085 | 3060 | 29885 |
| 585 | 20231026 | 100100 | 8207779940 | 3070 | 3070 | 3090 | 3065 | 22881 |
| 586 | 20231026 | 100000 | 8137355360 | 3080 | 3075 | 3090 | 3060 | 43250 |
| 587 | 20231026 | 095900 | 8004308840 | 3075 | 3075 | 3080 | 3060 | 21834 |
| 588 | 20231026 | 095800 | 7937293070 | 3075 | 3080 | 3095 | 3070 | 13019 |
| 589 | 20231026 | 095700 | 7897132430 | 3080 | 3095 | 3095 | 3065 | 29519 |
| 590 | 20231026 | 095600 | 7806266545 | 3095 | 3095 | 3100 | 3085 | 20119 |
| 591 | 20231026 | 095500 | 7743954075 | 3095 | 3095 | 3095 | 3070 | 30103 |
| 592 | 20231026 | 095400 | 7651213265 | 3090 | 3075 | 3095 | 3075 | 30959 |
| 593 | 20231026 | 095300 | 7555694960 | 3090 | 3080 | 3095 | 3075 | 55171 |
| 594 | 20231026 | 095200 | 7385586510 | 3090 | 3070 | 3090 | 3070 | 29454 |
| 595 | 20231026 | 095100 | 7294857825 | 3070 | 3040 | 3090 | 3020 | 36980 |
| 596 | 20231026 | 095000 | 7181493765 | 3020 | 3065 | 3065 | 3010 | 33906 |
| 597 | 20231026 | 094900 | 7078442235 | 3065 | 3070 | 3080 | 3045 | 34750 |
| 598 | 20231026 | 094800 | 6972168105 | 3070 | 3085 | 3090 | 3070 | 8364 |
| 599 | 20231026 | 094700 | 6946422110 | 3085 | 3090 | 3100 | 3080 | 29868 |
| 600 | 20231026 | 094600 | 6854028530 | 3090 | 3080 | 3095 | 3070 | 29653 |
| 601 | 20231026 | 094500 | 6762583385 | 3080 | 3050 | 3085 | 3050 | 20048 |
| 602 | 20231026 | 094400 | 6701031820 | 3065 | 3075 | 3075 | 3050 | 17587 |
| 603 | 20231026 | 094300 | 6647207155 | 3075 | 3090 | 3095 | 3040 | 52949 |
| 604 | 20231026 | 094200 | 6485357575 | 3085 | 3090 | 3095 | 3075 | 11238 |
| 605 | 20231026 | 094100 | 6450683100 | 3075 | 3090 | 3090 | 3070 | 10237 |
| 606 | 20231026 | 094000 | 6419131990 | 3080 | 3095 | 3115 | 3080 | 55856 |
| 607 | 20231026 | 093900 | 6245894215 | 3095 | 3065 | 3100 | 3065 | 16377 |
| 608 | 20231026 | 093800 | 6195414075 | 3065 | 3065 | 3080 | 3060 | 13210 |
| 609 | 20231026 | 093700 | 6154821430 | 3080 | 3030 | 3080 | 3025 | 36726 |
| 610 | 20231026 | 093600 | 6042616735 | 3035 | 3120 | 3120 | 3010 | 73060 |
| 611 | 20231026 | 093500 | 5819677580 | 3115 | 3095 | 3120 | 3080 | 38026 |
| 612 | 20231026 | 093400 | 5701662075 | 3095 | 3115 | 3125 | 3085 | 25395 |
| 613 | 20231026 | 093300 | 5622908480 | 3125 | 3095 | 3130 | 3090 | 38271 |
| 614 | 20231026 | 093200 | 5503485725 | 3100 | 3125 | 3135 | 3070 | 57790 |
| 615 | 20231026 | 093100 | 5324125425 | 3125 | 3145 | 3155 | 3100 | 81767 |
| 616 | 20231026 | 093000 | 5067862290 | 3145 | 3120 | 3145 | 3110 | 37688 |
| 617 | 20231026 | 092900 | 4949821420 | 3125 | 3110 | 3125 | 3080 | 47478 |
| 618 | 20231026 | 092800 | 4802450525 | 3100 | 3150 | 3180 | 3035 | 116887 |
| 619 | 20231026 | 092700 | 4438980450 | 3150 | 3180 | 3190 | 3150 | 67224 |
| 620 | 20231026 | 092600 | 4225587560 | 3180 | 3175 | 3195 | 3160 | 86455 |
| 621 | 20231026 | 092500 | 3950454000 | 3180 | 3165 | 3190 | 3150 | 73217 |
| 622 | 20231026 | 092400 | 3718023415 | 3165 | 3165 | 3175 | 3140 | 74229 |
| 623 | 20231026 | 092300 | 3483517055 | 3170 | 3175 | 3185 | 3140 | 81354 |
| 624 | 20231026 | 092200 | 3225781085 | 3165 | 3155 | 3185 | 3140 | 79687 |
| 625 | 20231026 | 092100 | 2973537480 | 3140 | 3145 | 3160 | 3110 | 63256 |
| 626 | 20231026 | 092000 | 2774703790 | 3150 | 3185 | 3185 | 3125 | 110141 |
| 627 | 20231026 | 091900 | 2426237260 | 3185 | 3140 | 3185 | 3125 | 101271 |
| 628 | 20231026 | 091800 | 2106997585 | 3135 | 3125 | 3145 | 3115 | 73601 |
| 629 | 20231026 | 091700 | 1876161760 | 3125 | 3130 | 3140 | 3100 | 64355 |
| 630 | 20231026 | 091600 | 1675070740 | 3135 | 3080 | 3145 | 3060 | 91086 |
| 631 | 20231026 | 091500 | 1390999745 | 3090 | 3090 | 3105 | 3065 | 55299 |
| 632 | 20231026 | 091400 | 1219989905 | 3070 | 3100 | 3120 | 2995 | 83090 |
| 633 | 20231026 | 091300 | 964723710 | 3120 | 3100 | 3140 | 3085 | 63351 |
| 634 | 20231026 | 091200 | 767660400 | 3115 | 3095 | 3150 | 3070 | 84933 |
| 635 | 20231026 | 091100 | 503679590 | 3095 | 3035 | 3100 | 3020 | 42231 |
| 636 | 20231026 | 091000 | 374244280 | 3035 | 2975 | 3055 | 2970 | 35751 |
| 637 | 20231026 | 090900 | 266419030 | 2975 | 2945 | 2985 | 2945 | 7812 |
| 638 | 20231026 | 090800 | 243198580 | 2945 | 2950 | 2970 | 2945 | 7260 |
| 639 | 20231026 | 090700 | 221741020 | 2945 | 2920 | 2950 | 2915 | 54537 |
| 640 | 20231026 | 090600 | 61686525 | 2940 | 2920 | 2940 | 2920 | 878 |
| 641 | 20231026 | 090500 | 59108780 | 2935 | 2920 | 2935 | 2920 | 522 |
| 642 | 20231026 | 090400 | 57577385 | 2915 | 2910 | 2940 | 2910 | 6005 |
| 643 | 20231026 | 090300 | 40033770 | 2910 | 2905 | 2915 | 2905 | 932 |
| 644 | 20231026 | 090200 | 37318975 | 2900 | 2890 | 2900 | 2890 | 1365 |
| 645 | 20231026 | 090100 | 33369905 | 2880 | 2895 | 2895 | 2875 | 7386 |
| 646 | 20231026 | 090000 | 12090125 | 2900 | 2920 | 2920 | 2900 | 4154 |