34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 3470 |
| 3 | 20231120 | 194300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20231120 | 194200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20231120 | 194100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20231120 | 194000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20231120 | 193900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20231120 | 193800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20231120 | 193700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20231120 | 193600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20231120 | 193500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20231120 | 193400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20231120 | 193300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20231120 | 193200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20231120 | 193100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20231120 | 193000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20231120 | 192900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20231120 | 192800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20231120 | 192700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20231120 | 192600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20231120 | 192500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20231120 | 192400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20231120 | 192300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20231120 | 192200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20231120 | 192100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20231120 | 192000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20231120 | 191900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20231120 | 191800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20231120 | 191700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20231120 | 191600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20231120 | 191500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20231120 | 191400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 3470 |
| 33 | 20231120 | 191300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20231120 | 191200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20231120 | 191100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20231120 | 191000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20231120 | 190900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20231120 | 190800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20231120 | 190700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20231120 | 190600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20231120 | 190500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20231120 | 190400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20231120 | 190300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20231120 | 190200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20231120 | 190100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20231120 | 190000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20231120 | 185900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20231120 | 185800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20231120 | 185700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20231120 | 185600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20231120 | 185500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20231120 | 185400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20231120 | 185300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20231120 | 185200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20231120 | 185100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20231120 | 185000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20231120 | 184900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20231120 | 184800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20231120 | 184700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20231120 | 184600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20231120 | 184500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20231120 | 184400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 3470 |
| 63 | 20231120 | 184300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20231120 | 184200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20231120 | 184100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20231120 | 184000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20231120 | 183900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20231120 | 183800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20231120 | 183700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20231120 | 183600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20231120 | 183500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20231120 | 183400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20231120 | 183300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20231120 | 183200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20231120 | 183100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20231120 | 183000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20231120 | 182900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20231120 | 182800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20231120 | 182700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20231120 | 182600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20231120 | 182500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20231120 | 182400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20231120 | 182300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20231120 | 182200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20231120 | 182100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20231120 | 182000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20231120 | 181900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20231120 | 181800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20231120 | 181700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20231120 | 181600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20231120 | 181500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20231120 | 181400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 3470 |
| 93 | 20231120 | 181300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20231120 | 181200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20231120 | 181100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20231120 | 181000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20231120 | 180900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20231120 | 180800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20231120 | 180700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20231120 | 180600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20231120 | 180500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20231120 | 180400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20231120 | 180300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20231120 | 180200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20231120 | 180100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20231120 | 180000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20231120 | 175900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20231120 | 175800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20231120 | 175700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20231120 | 175600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20231120 | 175500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20231120 | 175400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20231120 | 175300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20231120 | 175200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20231120 | 175100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20231120 | 175000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20231120 | 174900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20231120 | 174800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20231120 | 174700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20231120 | 174600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20231120 | 174500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20231120 | 174400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 3470 |
| 123 | 20231120 | 174300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20231120 | 174200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20231120 | 174100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20231120 | 174000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20231120 | 173900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20231120 | 173800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20231120 | 173700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20231120 | 173600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20231120 | 173500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20231120 | 173400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20231120 | 173300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20231120 | 173200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20231120 | 173100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20231120 | 173000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20231120 | 172900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20231120 | 172800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20231120 | 172700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20231120 | 172600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20231120 | 172500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20231120 | 172400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20231120 | 172300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20231120 | 172200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20231120 | 172100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20231120 | 172000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20231120 | 171900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20231120 | 171800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20231120 | 171700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20231120 | 171600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20231120 | 171500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20231120 | 171400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 3470 |
| 153 | 20231120 | 171300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20231120 | 171200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20231120 | 171100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20231120 | 171000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20231120 | 170900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20231120 | 170800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20231120 | 170700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20231120 | 170600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20231120 | 170500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20231120 | 170400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20231120 | 170300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20231120 | 170200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20231120 | 170100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20231120 | 170000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20231120 | 165900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20231120 | 165800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20231120 | 165700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20231120 | 165600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20231120 | 165500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20231120 | 165400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20231120 | 165300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20231120 | 165200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20231120 | 165100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20231120 | 165000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20231120 | 164900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20231120 | 164800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20231120 | 164700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20231120 | 164600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20231120 | 164500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20231120 | 164400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 3470 |
| 183 | 20231120 | 164300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20231120 | 164200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20231120 | 164100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20231120 | 164000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20231120 | 163900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20231120 | 163800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20231120 | 163700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20231120 | 163600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20231120 | 163500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20231120 | 163400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20231120 | 163300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20231120 | 163200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20231120 | 163100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20231120 | 163000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20231120 | 162900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20231120 | 162800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20231120 | 162700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20231120 | 162600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20231120 | 162500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20231120 | 162400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20231120 | 162300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20231120 | 162200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20231120 | 162100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20231120 | 162000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20231120 | 161900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20231120 | 161800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20231120 | 161700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20231120 | 161600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20231120 | 161500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20231120 | 161400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 3470 |
| 213 | 20231120 | 161300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20231120 | 161200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20231120 | 161100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20231120 | 161000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20231120 | 160900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20231120 | 160800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20231120 | 160700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20231120 | 160600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20231120 | 160500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20231120 | 160400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20231120 | 160300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20231120 | 160200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20231120 | 160100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20231120 | 160000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20231120 | 155900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20231120 | 155800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20231120 | 155700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20231120 | 155600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20231120 | 155500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20231120 | 155400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20231120 | 155300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20231120 | 155200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20231120 | 155100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20231120 | 155000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20231120 | 154900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20231120 | 154800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20231120 | 154700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20231120 | 154600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20231120 | 154500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20231120 | 154400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 3470 |
| 243 | 20231120 | 154300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20231120 | 154200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20231120 | 154100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20231120 | 154000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20231120 | 153900 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20231120 | 153800 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20231120 | 153700 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20231120 | 153600 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20231120 | 153500 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20231120 | 153400 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20231120 | 153300 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20231120 | 153200 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20231120 | 153100 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20231120 | 153000 | 8480566500 | 25050 | 25050 | 25050 | 25050 | 3470 |
| 257 | 20231120 | 152900 | 8393643000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20231120 | 152800 | 8393643000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20231120 | 152700 | 8393643000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20231120 | 152600 | 8393643000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20231120 | 152500 | 8393643000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20231120 | 152400 | 8393643000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20231120 | 152300 | 8393643000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20231120 | 152200 | 8393643000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20231120 | 152100 | 8393643000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20231120 | 152000 | 8393643000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20231120 | 151900 | 8393643000 | 24950 | 25000 | 25000 | 24950 | 2595 |
| 268 | 20231120 | 151800 | 8328882850 | 25000 | 25050 | 25050 | 24950 | 850 |
| 269 | 20231120 | 151700 | 8307640650 | 25050 | 25000 | 25050 | 24950 | 310 |
| 270 | 20231120 | 151600 | 8299890050 | 25000 | 25000 | 25000 | 24950 | 753 |
| 271 | 20231120 | 151500 | 8281066550 | 24950 | 25000 | 25000 | 24950 | 664 |
| 272 | 20231120 | 151400 | 8264479900 | 25000 | 25000 | 25050 | 25000 | 342 |
| 273 | 20231120 | 151300 | 8255929500 | 25050 | 24950 | 25050 | 24950 | 998 |
| 274 | 20231120 | 151200 | 8230975400 | 25000 | 25000 | 25000 | 24950 | 617 |
| 275 | 20231120 | 151100 | 8215574350 | 25000 | 25000 | 25000 | 24950 | 358 |
| 276 | 20231120 | 151000 | 8206638250 | 24950 | 25000 | 25000 | 24950 | 75 |
| 277 | 20231120 | 150900 | 8204765150 | 25000 | 24950 | 25000 | 24900 | 1514 |
| 278 | 20231120 | 150800 | 8166946850 | 24950 | 24950 | 25000 | 24950 | 1484 |
| 279 | 20231120 | 150700 | 8129916250 | 24950 | 24950 | 25000 | 24950 | 607 |
| 280 | 20231120 | 150600 | 8114767450 | 25000 | 24900 | 25000 | 24900 | 703 |
| 281 | 20231120 | 150500 | 8097208050 | 25000 | 25000 | 25000 | 24950 | 659 |
| 282 | 20231120 | 150400 | 8080762600 | 24950 | 25000 | 25000 | 24950 | 326 |
| 283 | 20231120 | 150300 | 8072624550 | 24950 | 25000 | 25000 | 24950 | 1128 |
| 284 | 20231120 | 150200 | 8044465450 | 25000 | 25000 | 25000 | 24950 | 1420 |
| 285 | 20231120 | 150100 | 8009026700 | 25000 | 25000 | 25050 | 25000 | 736 |
| 286 | 20231120 | 150000 | 7990622350 | 25000 | 25050 | 25050 | 25000 | 672 |
| 287 | 20231120 | 145900 | 7973821400 | 25050 | 25050 | 25050 | 25000 | 1291 |
| 288 | 20231120 | 145800 | 7941542850 | 25050 | 25050 | 25050 | 25000 | 109 |
| 289 | 20231120 | 145700 | 7938813200 | 25050 | 25100 | 25100 | 25050 | 487 |
| 290 | 20231120 | 145600 | 7926605050 | 25100 | 25100 | 25100 | 25050 | 689 |
| 291 | 20231120 | 145500 | 7909333950 | 25100 | 25050 | 25100 | 25050 | 375 |
| 292 | 20231120 | 145400 | 7899936900 | 25050 | 25100 | 25100 | 25050 | 610 |
| 293 | 20231120 | 145300 | 7884651350 | 25100 | 25100 | 25150 | 25100 | 543 |
| 294 | 20231120 | 145200 | 7871016500 | 25100 | 25150 | 25150 | 25100 | 283 |
| 295 | 20231120 | 145100 | 7863907850 | 25150 | 25200 | 25200 | 25150 | 480 |
| 296 | 20231120 | 145000 | 7851835550 | 25200 | 25150 | 25200 | 25100 | 347 |
| 297 | 20231120 | 144900 | 7843109550 | 25050 | 25150 | 25200 | 25050 | 1898 |
| 298 | 20231120 | 144800 | 7795436050 | 25150 | 25200 | 25200 | 25150 | 104 |
| 299 | 20231120 | 144700 | 7792816950 | 25200 | 25200 | 25200 | 25100 | 311 |
| 300 | 20231120 | 144600 | 7784993850 | 25200 | 25200 | 25200 | 25150 | 115 |
| 301 | 20231120 | 144500 | 7782097750 | 25200 | 25250 | 25250 | 25200 | 547 |
| 302 | 20231120 | 144400 | 7768300800 | 25300 | 25200 | 25300 | 25200 | 1188 |
| 303 | 20231120 | 144300 | 7738332700 | 25200 | 25200 | 25200 | 25150 | 172 |
| 304 | 20231120 | 144200 | 7734000100 | 25150 | 25150 | 25200 | 25150 | 1453 |
| 305 | 20231120 | 144100 | 7697452500 | 25150 | 25100 | 25150 | 25050 | 644 |
| 306 | 20231120 | 144000 | 7681274400 | 25050 | 25050 | 25100 | 25050 | 182 |
| 307 | 20231120 | 143900 | 7676714500 | 25100 | 25050 | 25100 | 25050 | 605 |
| 308 | 20231120 | 143800 | 7661555500 | 25100 | 25100 | 25150 | 25000 | 10271 |
| 309 | 20231120 | 143700 | 7404502200 | 25100 | 25150 | 25150 | 25100 | 137 |
| 310 | 20231120 | 143600 | 7401057150 | 25100 | 25150 | 25150 | 25100 | 117 |
| 311 | 20231120 | 143500 | 7398117150 | 25150 | 25150 | 25150 | 25100 | 81 |
| 312 | 20231120 | 143400 | 7396080600 | 25150 | 25150 | 25150 | 25100 | 162 |
| 313 | 20231120 | 143300 | 7392010200 | 25100 | 25200 | 25200 | 25100 | 706 |
| 314 | 20231120 | 143200 | 7374286000 | 25200 | 25200 | 25200 | 25150 | 391 |
| 315 | 20231120 | 143100 | 7364448300 | 25150 | 25150 | 25200 | 25100 | 746 |
| 316 | 20231120 | 143000 | 7345688650 | 25150 | 25200 | 25200 | 25100 | 1292 |
| 317 | 20231120 | 142900 | 7313191900 | 25200 | 25200 | 25200 | 25150 | 158 |
| 318 | 20231120 | 142800 | 7309213350 | 25200 | 25200 | 25200 | 25150 | 109 |
| 319 | 20231120 | 142700 | 7306466900 | 25150 | 25200 | 25200 | 25150 | 63 |
| 320 | 20231120 | 142600 | 7304880000 | 25200 | 25200 | 25200 | 25150 | 121 |
| 321 | 20231120 | 142500 | 7301831150 | 25200 | 25150 | 25200 | 25150 | 68 |
| 322 | 20231120 | 142400 | 7300118150 | 25150 | 25150 | 25200 | 25150 | 91 |
| 323 | 20231120 | 142300 | 7297828250 | 25200 | 25200 | 25200 | 25150 | 139 |
| 324 | 20231120 | 142200 | 7294326300 | 25200 | 25200 | 25200 | 25150 | 174 |
| 325 | 20231120 | 142100 | 7289948350 | 25150 | 25150 | 25200 | 25150 | 195 |
| 326 | 20231120 | 142000 | 7285040400 | 25150 | 25200 | 25200 | 25150 | 153 |
| 327 | 20231120 | 141900 | 7281186350 | 25200 | 25250 | 25250 | 25150 | 657 |
| 328 | 20231120 | 141800 | 7264635450 | 25200 | 25200 | 25250 | 25150 | 379 |
| 329 | 20231120 | 141700 | 7255083800 | 25200 | 25250 | 25300 | 25200 | 204 |
| 330 | 20231120 | 141600 | 7249935900 | 25250 | 25300 | 25300 | 25250 | 83 |
| 331 | 20231120 | 141500 | 7247836050 | 25300 | 25300 | 25300 | 25200 | 633 |
| 332 | 20231120 | 141400 | 7231855550 | 25250 | 25300 | 25300 | 25250 | 80 |
| 333 | 20231120 | 141300 | 7229832400 | 25250 | 25300 | 25300 | 25200 | 564 |
| 334 | 20231120 | 141200 | 7215591050 | 25300 | 25300 | 25350 | 25300 | 89 |
| 335 | 20231120 | 141100 | 7213335300 | 25350 | 25350 | 25350 | 25300 | 129 |
| 336 | 20231120 | 141000 | 7210066100 | 25350 | 25300 | 25350 | 25300 | 42 |
| 337 | 20231120 | 140900 | 7209001750 | 25350 | 25350 | 25350 | 25250 | 69 |
| 338 | 20231120 | 140800 | 7207255100 | 25350 | 25350 | 25350 | 25350 | 75 |
| 339 | 20231120 | 140700 | 7205353850 | 25350 | 25350 | 25350 | 25350 | 57 |
| 340 | 20231120 | 140600 | 7203908900 | 25350 | 25350 | 25350 | 25300 | 67 |
| 341 | 20231120 | 140500 | 7202210900 | 25350 | 25300 | 25350 | 25250 | 147 |
| 342 | 20231120 | 140400 | 7198490600 | 25350 | 25300 | 25350 | 25300 | 103 |
| 343 | 20231120 | 140300 | 7195880950 | 25300 | 25350 | 25350 | 25300 | 151 |
| 344 | 20231120 | 140200 | 7192056350 | 25350 | 25350 | 25350 | 25350 | 51 |
| 345 | 20231120 | 140100 | 7190763500 | 25350 | 25400 | 25400 | 25250 | 1952 |
| 346 | 20231120 | 140000 | 7141318350 | 25400 | 25450 | 25450 | 25400 | 1098 |
| 347 | 20231120 | 135900 | 7113425550 | 25450 | 25450 | 25450 | 25400 | 227 |
| 348 | 20231120 | 135800 | 7107653200 | 25450 | 25450 | 25500 | 25400 | 467 |
| 349 | 20231120 | 135700 | 7095785750 | 25450 | 25450 | 25500 | 25400 | 99 |
| 350 | 20231120 | 135600 | 7093265700 | 25450 | 25400 | 25450 | 25400 | 97 |
| 351 | 20231120 | 135500 | 7090798450 | 25450 | 25450 | 25450 | 25450 | 52 |
| 352 | 20231120 | 135400 | 7089475050 | 25450 | 25450 | 25450 | 25400 | 114 |
| 353 | 20231120 | 135300 | 7086575550 | 25400 | 25500 | 25500 | 25400 | 1833 |
| 354 | 20231120 | 135200 | 7039924450 | 25500 | 25550 | 25550 | 25450 | 456 |
| 355 | 20231120 | 135100 | 7028311650 | 25500 | 25450 | 25500 | 25400 | 799 |
| 356 | 20231120 | 135000 | 7007961200 | 25450 | 25500 | 25500 | 25400 | 313 |
| 357 | 20231120 | 134900 | 6999995950 | 25450 | 25450 | 25450 | 25400 | 104 |
| 358 | 20231120 | 134800 | 6997349500 | 25450 | 25400 | 25450 | 25350 | 158 |
| 359 | 20231120 | 134700 | 6993338000 | 25400 | 25450 | 25450 | 25400 | 195 |
| 360 | 20231120 | 134600 | 6988378050 | 25450 | 25400 | 25450 | 25400 | 236 |
| 361 | 20231120 | 134500 | 6982375800 | 25450 | 25450 | 25450 | 25400 | 142 |
| 362 | 20231120 | 134400 | 6978767300 | 25450 | 25400 | 25450 | 25400 | 159 |
| 363 | 20231120 | 134300 | 6974727350 | 25350 | 25450 | 25500 | 25350 | 558 |
| 364 | 20231120 | 134200 | 6960553300 | 25500 | 25450 | 25500 | 25400 | 268 |
| 365 | 20231120 | 134100 | 6953731150 | 25500 | 25500 | 25500 | 25450 | 171 |
| 366 | 20231120 | 134000 | 6949371200 | 25500 | 25450 | 25500 | 25400 | 119 |
| 367 | 20231120 | 133900 | 6946343350 | 25450 | 25350 | 25450 | 25350 | 1072 |
| 368 | 20231120 | 133800 | 6919114350 | 25350 | 25350 | 25400 | 25350 | 197 |
| 369 | 20231120 | 133700 | 6914116400 | 25400 | 25400 | 25450 | 25400 | 121 |
| 370 | 20231120 | 133600 | 6911041350 | 25400 | 25400 | 25400 | 25350 | 68 |
| 371 | 20231120 | 133500 | 6909315600 | 25400 | 25400 | 25400 | 25350 | 181 |
| 372 | 20231120 | 133400 | 6904719700 | 25350 | 25350 | 25400 | 25350 | 99 |
| 373 | 20231120 | 133300 | 6902208950 | 25400 | 25400 | 25400 | 25350 | 114 |
| 374 | 20231120 | 133200 | 6899314600 | 25350 | 25400 | 25400 | 25350 | 39 |
| 375 | 20231120 | 133100 | 6898325150 | 25400 | 25400 | 25400 | 25350 | 140 |
| 376 | 20231120 | 133000 | 6894770850 | 25400 | 25300 | 25400 | 25250 | 963 |
| 377 | 20231120 | 132900 | 6870377700 | 25250 | 25250 | 25300 | 25150 | 1128 |
| 378 | 20231120 | 132800 | 6841914050 | 25300 | 25300 | 25300 | 25250 | 80 |
| 379 | 20231120 | 132700 | 6839893700 | 25250 | 25300 | 25300 | 25250 | 308 |
| 380 | 20231120 | 132600 | 6832112500 | 25300 | 25350 | 25350 | 25200 | 1107 |
| 381 | 20231120 | 132500 | 6804161750 | 25350 | 25350 | 25350 | 25300 | 151 |
| 382 | 20231120 | 132400 | 6800339250 | 25350 | 25350 | 25350 | 25300 | 352 |
| 383 | 20231120 | 132300 | 6791422250 | 25350 | 25350 | 25400 | 25300 | 428 |
| 384 | 20231120 | 132200 | 6780574200 | 25400 | 25350 | 25400 | 25350 | 115 |
| 385 | 20231120 | 132100 | 6777656450 | 25350 | 25350 | 25350 | 25300 | 61 |
| 386 | 20231120 | 132000 | 6776111100 | 25350 | 25300 | 25350 | 25300 | 228 |
| 387 | 20231120 | 131900 | 6770339550 | 25350 | 25300 | 25350 | 25200 | 381 |
| 388 | 20231120 | 131800 | 6760702000 | 25350 | 25250 | 25400 | 25100 | 2920 |
| 389 | 20231120 | 131700 | 6687086200 | 25250 | 25300 | 25300 | 25100 | 3167 |
| 390 | 20231120 | 131600 | 6607462650 | 25300 | 25350 | 25350 | 25200 | 1332 |
| 391 | 20231120 | 131500 | 6573851400 | 25350 | 25400 | 25400 | 25300 | 456 |
| 392 | 20231120 | 131400 | 6562287000 | 25400 | 25400 | 25400 | 25300 | 116 |
| 393 | 20231120 | 131300 | 6559342300 | 25400 | 25400 | 25400 | 25300 | 221 |
| 394 | 20231120 | 131200 | 6553742150 | 25400 | 25400 | 25400 | 25300 | 655 |
| 395 | 20231120 | 131100 | 6537144750 | 25400 | 25450 | 25500 | 25400 | 284 |
| 396 | 20231120 | 131000 | 6529922000 | 25450 | 25550 | 25550 | 25450 | 370 |
| 397 | 20231120 | 130900 | 6520485650 | 25550 | 25450 | 25550 | 25400 | 2036 |
| 398 | 20231120 | 130800 | 6468692600 | 25150 | 25650 | 25650 | 25150 | 7418 |
| 399 | 20231120 | 130700 | 6281048500 | 25650 | 25650 | 25650 | 25500 | 1300 |
| 400 | 20231120 | 130600 | 6247860650 | 25650 | 25700 | 25700 | 25600 | 475 |
| 401 | 20231120 | 130500 | 6235688550 | 25700 | 25650 | 25700 | 25650 | 52 |
| 402 | 20231120 | 130400 | 6234354700 | 25700 | 25650 | 25700 | 25650 | 119 |
| 403 | 20231120 | 130300 | 6231302050 | 25650 | 25650 | 25650 | 25600 | 144 |
| 404 | 20231120 | 130200 | 6227612200 | 25650 | 25650 | 25650 | 25650 | 14 |
| 405 | 20231120 | 130100 | 6227253100 | 25650 | 25700 | 25700 | 25600 | 452 |
| 406 | 20231120 | 130000 | 6215659600 | 25700 | 25700 | 25700 | 25700 | 24 |
| 407 | 20231120 | 125900 | 6215042800 | 25700 | 25650 | 25700 | 25650 | 206 |
| 408 | 20231120 | 125800 | 6209757850 | 25650 | 25650 | 25650 | 25600 | 357 |
| 409 | 20231120 | 125700 | 6200600900 | 25650 | 25650 | 25650 | 25600 | 231 |
| 410 | 20231120 | 125600 | 6194680750 | 25650 | 25650 | 25650 | 25600 | 313 |
| 411 | 20231120 | 125500 | 6186652350 | 25600 | 25600 | 25600 | 25600 | 245 |
| 412 | 20231120 | 125400 | 6180380350 | 25600 | 25600 | 25600 | 25550 | 118 |
| 413 | 20231120 | 125300 | 6177364650 | 25600 | 25650 | 25650 | 25600 | 1290 |
| 414 | 20231120 | 125200 | 6144340400 | 25650 | 25650 | 25650 | 25650 | 38 |
| 415 | 20231120 | 125100 | 6143365700 | 25650 | 25650 | 25650 | 25600 | 224 |
| 416 | 20231120 | 125000 | 6137621350 | 25650 | 25650 | 25650 | 25650 | 25 |
| 417 | 20231120 | 124900 | 6136980100 | 25650 | 25600 | 25650 | 25600 | 48 |
| 418 | 20231120 | 124800 | 6135751000 | 25550 | 25600 | 25600 | 25550 | 741 |
| 419 | 20231120 | 124700 | 6116817700 | 25600 | 25550 | 25650 | 25550 | 441 |
| 420 | 20231120 | 124600 | 6105527350 | 25600 | 25600 | 25600 | 25550 | 129 |
| 421 | 20231120 | 124500 | 6102225800 | 25600 | 25650 | 25650 | 25600 | 263 |
| 422 | 20231120 | 124400 | 6095492600 | 25650 | 25650 | 25650 | 25650 | 19 |
| 423 | 20231120 | 124300 | 6095005250 | 25650 | 25650 | 25650 | 25650 | 58 |
| 424 | 20231120 | 124200 | 6093517550 | 25650 | 25650 | 25650 | 25650 | 25 |
| 425 | 20231120 | 124100 | 6092876300 | 25650 | 25650 | 25650 | 25650 | 21 |
| 426 | 20231120 | 124000 | 6092337650 | 25650 | 25650 | 25650 | 25650 | 338 |
| 427 | 20231120 | 123900 | 6083667950 | 25650 | 25650 | 25650 | 25650 | 25 |
| 428 | 20231120 | 123800 | 6083026700 | 25650 | 25700 | 25700 | 25600 | 580 |
| 429 | 20231120 | 123700 | 6068160900 | 25700 | 25750 | 25750 | 25650 | 248 |
| 430 | 20231120 | 123600 | 6061794850 | 25750 | 25700 | 25800 | 25700 | 969 |
| 431 | 20231120 | 123500 | 6036878350 | 25800 | 25750 | 25800 | 25750 | 15 |
| 432 | 20231120 | 123400 | 6036491550 | 25800 | 25800 | 25800 | 25700 | 65 |
| 433 | 20231120 | 123300 | 6034819400 | 25700 | 25800 | 25800 | 25700 | 206 |
| 434 | 20231120 | 123200 | 6029512150 | 25800 | 25750 | 25800 | 25750 | 159 |
| 435 | 20231120 | 123100 | 6025410100 | 25750 | 25700 | 25800 | 25700 | 1592 |
| 436 | 20231120 | 123000 | 5984418300 | 25700 | 25700 | 25700 | 25700 | 416 |
| 437 | 20231120 | 122900 | 5973727100 | 25700 | 25650 | 25700 | 25600 | 486 |
| 438 | 20231120 | 122800 | 5961261100 | 25650 | 25650 | 25650 | 25600 | 101 |
| 439 | 20231120 | 122700 | 5958674600 | 25650 | 25650 | 25650 | 25600 | 264 |
| 440 | 20231120 | 122600 | 5951903150 | 25650 | 25550 | 25650 | 25550 | 816 |
| 441 | 20231120 | 122500 | 5931037950 | 25550 | 25600 | 25600 | 25500 | 1022 |
| 442 | 20231120 | 122400 | 5904945500 | 25600 | 25600 | 25600 | 25550 | 91 |
| 443 | 20231120 | 122300 | 5902617900 | 25600 | 25550 | 25600 | 25550 | 765 |
| 444 | 20231120 | 122200 | 5883071150 | 25550 | 25500 | 25550 | 25500 | 127 |
| 445 | 20231120 | 122100 | 5879826400 | 25550 | 25550 | 25550 | 25500 | 54 |
| 446 | 20231120 | 122000 | 5878446950 | 25550 | 25550 | 25550 | 25450 | 1215 |
| 447 | 20231120 | 121900 | 5847471500 | 25550 | 25550 | 25550 | 25500 | 77 |
| 448 | 20231120 | 121800 | 5845507600 | 25550 | 25550 | 25550 | 25550 | 199 |
| 449 | 20231120 | 121700 | 5840423150 | 25550 | 25500 | 25550 | 25500 | 362 |
| 450 | 20231120 | 121600 | 5831191750 | 25500 | 25450 | 25500 | 25450 | 702 |
| 451 | 20231120 | 121500 | 5813320500 | 25450 | 25500 | 25500 | 25450 | 446 |
| 452 | 20231120 | 121400 | 5801950600 | 25500 | 25500 | 25500 | 25450 | 137 |
| 453 | 20231120 | 121300 | 5798457200 | 25500 | 25500 | 25500 | 25500 | 15 |
| 454 | 20231120 | 121200 | 5798074700 | 25500 | 25450 | 25500 | 25450 | 48 |
| 455 | 20231120 | 121100 | 5796850950 | 25500 | 25450 | 25500 | 25450 | 476 |
| 456 | 20231120 | 121000 | 5784735800 | 25500 | 25500 | 25500 | 25450 | 20 |
| 457 | 20231120 | 120900 | 5784226300 | 25500 | 25500 | 25500 | 25450 | 44 |
| 458 | 20231120 | 120800 | 5783104350 | 25500 | 25500 | 25500 | 25500 | 133 |
| 459 | 20231120 | 120700 | 5779712850 | 25500 | 25500 | 25500 | 25450 | 85 |
| 460 | 20231120 | 120600 | 5777548900 | 25450 | 25500 | 25500 | 25450 | 41 |
| 461 | 20231120 | 120500 | 5776503450 | 25500 | 25500 | 25500 | 25450 | 17 |
| 462 | 20231120 | 120400 | 5776070000 | 25500 | 25550 | 25550 | 25500 | 123 |
| 463 | 20231120 | 120300 | 5772932200 | 25500 | 25550 | 25550 | 25500 | 88 |
| 464 | 20231120 | 120200 | 5770686300 | 25500 | 25550 | 25550 | 25450 | 139 |
| 465 | 20231120 | 120100 | 5767142500 | 25550 | 25500 | 25550 | 25450 | 461 |
| 466 | 20231120 | 120000 | 5755391150 | 25550 | 25550 | 25550 | 25400 | 129 |
| 467 | 20231120 | 115900 | 5752096650 | 25400 | 25600 | 25600 | 25400 | 2078 |
| 468 | 20231120 | 115800 | 5699138000 | 25600 | 25600 | 25600 | 25450 | 854 |
| 469 | 20231120 | 115700 | 5677342200 | 25600 | 25550 | 25600 | 25500 | 2099 |
| 470 | 20231120 | 115600 | 5623778950 | 25550 | 25600 | 25600 | 25550 | 1250 |
| 471 | 20231120 | 115500 | 5591841400 | 25600 | 25550 | 25650 | 25550 | 179 |
| 472 | 20231120 | 115400 | 5587266000 | 25600 | 25650 | 25650 | 25600 | 1128 |
| 473 | 20231120 | 115300 | 5558387900 | 25650 | 25650 | 25700 | 25600 | 1050 |
| 474 | 20231120 | 115200 | 5531455250 | 25650 | 25650 | 25700 | 25650 | 166 |
| 475 | 20231120 | 115100 | 5527194250 | 25700 | 25700 | 25750 | 25700 | 539 |
| 476 | 20231120 | 115000 | 5513340250 | 25700 | 25800 | 25800 | 25700 | 724 |
| 477 | 20231120 | 114900 | 5494701800 | 25750 | 25800 | 25800 | 25750 | 847 |
| 478 | 20231120 | 114800 | 5472890350 | 25800 | 25800 | 25800 | 25800 | 182 |
| 479 | 20231120 | 114700 | 5468194750 | 25800 | 25800 | 25850 | 25750 | 76 |
| 480 | 20231120 | 114600 | 5466234500 | 25800 | 25850 | 25850 | 25800 | 1434 |
| 481 | 20231120 | 114500 | 5429231050 | 25850 | 25850 | 25850 | 25850 | 62 |
| 482 | 20231120 | 114400 | 5427628350 | 25850 | 25900 | 25900 | 25800 | 150 |
| 483 | 20231120 | 114300 | 5423752000 | 25900 | 25900 | 25900 | 25800 | 81 |
| 484 | 20231120 | 114200 | 5421658000 | 25900 | 25850 | 25900 | 25800 | 3256 |
| 485 | 20231120 | 114100 | 5337467250 | 25900 | 25900 | 25900 | 25850 | 54 |
| 486 | 20231120 | 114000 | 5336068900 | 25900 | 25900 | 25900 | 25900 | 141 |
| 487 | 20231120 | 113900 | 5332417000 | 25850 | 25850 | 25900 | 25850 | 481 |
| 488 | 20231120 | 113800 | 5319980550 | 25900 | 25850 | 25900 | 25850 | 279 |
| 489 | 20231120 | 113700 | 5312760900 | 25850 | 25850 | 25850 | 25800 | 109 |
| 490 | 20231120 | 113600 | 5309943450 | 25850 | 25850 | 25850 | 25800 | 133 |
| 491 | 20231120 | 113500 | 5306510750 | 25850 | 25850 | 25850 | 25850 | 117 |
| 492 | 20231120 | 113400 | 5303486300 | 25850 | 25850 | 25850 | 25800 | 446 |
| 493 | 20231120 | 113300 | 5291960250 | 25850 | 25850 | 25850 | 25800 | 277 |
| 494 | 20231120 | 113200 | 5284801700 | 25850 | 25800 | 25850 | 25800 | 38 |
| 495 | 20231120 | 113100 | 5283820950 | 25800 | 25850 | 25850 | 25800 | 331 |
| 496 | 20231120 | 113000 | 5275268000 | 25800 | 25800 | 25850 | 25800 | 813 |
| 497 | 20231120 | 112900 | 5254286600 | 25800 | 25850 | 25900 | 25800 | 1772 |
| 498 | 20231120 | 112800 | 5208497700 | 25900 | 25950 | 25950 | 25850 | 621 |
| 499 | 20231120 | 112700 | 5192407500 | 25950 | 25950 | 26000 | 25950 | 654 |
| 500 | 20231120 | 112600 | 5175434900 | 25950 | 26050 | 26050 | 25950 | 783 |
| 501 | 20231120 | 112500 | 5155076000 | 26050 | 26050 | 26100 | 26000 | 2868 |
| 502 | 20231120 | 112400 | 5080394350 | 26100 | 25950 | 26100 | 25950 | 1753 |
| 503 | 20231120 | 112300 | 5034778850 | 26000 | 26000 | 26050 | 25950 | 2962 |
| 504 | 20231120 | 112200 | 4957817250 | 26000 | 25900 | 26100 | 25900 | 15151 |
| 505 | 20231120 | 112100 | 4563650900 | 25950 | 25850 | 25950 | 25850 | 793 |
| 506 | 20231120 | 112000 | 4543120250 | 25850 | 25900 | 25900 | 25850 | 1762 |
| 507 | 20231120 | 111900 | 4497536000 | 25900 | 25850 | 25900 | 25850 | 608 |
| 508 | 20231120 | 111800 | 4481794150 | 25850 | 25850 | 25900 | 25800 | 1089 |
| 509 | 20231120 | 111700 | 4453637500 | 25850 | 25800 | 25850 | 25750 | 631 |
| 510 | 20231120 | 111600 | 4437357100 | 25800 | 25850 | 25850 | 25750 | 1231 |
| 511 | 20231120 | 111500 | 4405597150 | 25800 | 25850 | 25900 | 25800 | 766 |
| 512 | 20231120 | 111400 | 4385819750 | 25850 | 25850 | 25900 | 25800 | 4160 |
| 513 | 20231120 | 111300 | 4278254150 | 25850 | 25750 | 25850 | 25750 | 1489 |
| 514 | 20231120 | 111200 | 4239836850 | 25800 | 25750 | 25800 | 25750 | 3715 |
| 515 | 20231120 | 111100 | 4144064300 | 25750 | 25700 | 25750 | 25650 | 1324 |
| 516 | 20231120 | 111000 | 4110037400 | 25700 | 25700 | 25700 | 25700 | 53 |
| 517 | 20231120 | 110900 | 4108675300 | 25700 | 25700 | 25700 | 25650 | 560 |
| 518 | 20231120 | 110800 | 4094283850 | 25650 | 25700 | 25700 | 25650 | 232 |
| 519 | 20231120 | 110700 | 4088322200 | 25700 | 25700 | 25700 | 25650 | 181 |
| 520 | 20231120 | 110600 | 4083673350 | 25700 | 25700 | 25700 | 25650 | 39 |
| 521 | 20231120 | 110500 | 4082671100 | 25700 | 25650 | 25700 | 25650 | 599 |
| 522 | 20231120 | 110400 | 4067304500 | 25650 | 25600 | 25650 | 25600 | 325 |
| 523 | 20231120 | 110300 | 4058973250 | 25650 | 25600 | 25650 | 25550 | 2185 |
| 524 | 20231120 | 110200 | 4002985050 | 25650 | 25650 | 25650 | 25600 | 684 |
| 525 | 20231120 | 110100 | 3985462400 | 25650 | 25700 | 25700 | 25600 | 217 |
| 526 | 20231120 | 110000 | 3979896350 | 25700 | 25700 | 25700 | 25650 | 190 |
| 527 | 20231120 | 105900 | 3975014850 | 25700 | 25800 | 25800 | 25700 | 688 |
| 528 | 20231120 | 105800 | 3957305800 | 25750 | 25650 | 25800 | 25600 | 1866 |
| 529 | 20231120 | 105700 | 3909279850 | 25650 | 25700 | 25700 | 25650 | 266 |
| 530 | 20231120 | 105600 | 3902454600 | 25700 | 25700 | 25750 | 25650 | 1529 |
| 531 | 20231120 | 105500 | 3863142850 | 25700 | 25750 | 25750 | 25700 | 729 |
| 532 | 20231120 | 105400 | 3844379100 | 25750 | 25700 | 25750 | 25650 | 1811 |
| 533 | 20231120 | 105300 | 3797825700 | 25700 | 25600 | 25700 | 25550 | 6897 |
| 534 | 20231120 | 105200 | 3621147350 | 25600 | 25550 | 25600 | 25550 | 1549 |
| 535 | 20231120 | 105100 | 3581562300 | 25500 | 25550 | 25550 | 25500 | 103 |
| 536 | 20231120 | 105000 | 3578930900 | 25550 | 25550 | 25550 | 25500 | 521 |
| 537 | 20231120 | 104900 | 3565621300 | 25550 | 25550 | 25600 | 25550 | 692 |
| 538 | 20231120 | 104800 | 3547937200 | 25550 | 25600 | 25600 | 25550 | 758 |
| 539 | 20231120 | 104700 | 3528542550 | 25600 | 25550 | 25600 | 25550 | 1421 |
| 540 | 20231120 | 104600 | 3492181750 | 25600 | 25550 | 25600 | 25550 | 188 |
| 541 | 20231120 | 104500 | 3487377250 | 25500 | 25550 | 25600 | 25500 | 857 |
| 542 | 20231120 | 104400 | 3465480450 | 25550 | 25550 | 25550 | 25550 | 66 |
| 543 | 20231120 | 104300 | 3463794150 | 25550 | 25550 | 25550 | 25550 | 561 |
| 544 | 20231120 | 104200 | 3449460600 | 25550 | 25500 | 25550 | 25500 | 1800 |
| 545 | 20231120 | 104100 | 3403479000 | 25550 | 25500 | 25550 | 25450 | 1685 |
| 546 | 20231120 | 104000 | 3360494350 | 25500 | 25450 | 25500 | 25450 | 392 |
| 547 | 20231120 | 103900 | 3350511650 | 25450 | 25500 | 25500 | 25450 | 783 |
| 548 | 20231120 | 103800 | 3330560250 | 25500 | 25450 | 25500 | 25450 | 872 |
| 549 | 20231120 | 103700 | 3308324350 | 25450 | 25450 | 25500 | 25450 | 213 |
| 550 | 20231120 | 103600 | 3302893400 | 25450 | 25500 | 25500 | 25450 | 1356 |
| 551 | 20231120 | 103500 | 3268323300 | 25500 | 25450 | 25500 | 25450 | 2562 |
| 552 | 20231120 | 103400 | 3203117800 | 25450 | 25400 | 25450 | 25400 | 324 |
| 553 | 20231120 | 103300 | 3194881950 | 25400 | 25400 | 25400 | 25400 | 423 |
| 554 | 20231120 | 103200 | 3184137750 | 25400 | 25400 | 25400 | 25350 | 165 |
| 555 | 20231120 | 103100 | 3179951850 | 25400 | 25400 | 25450 | 25350 | 557 |
| 556 | 20231120 | 103000 | 3165822750 | 25400 | 25450 | 25450 | 25350 | 844 |
| 557 | 20231120 | 102900 | 3144378500 | 25500 | 25400 | 25500 | 25400 | 1704 |
| 558 | 20231120 | 102800 | 3101039750 | 25400 | 25400 | 25400 | 25350 | 620 |
| 559 | 20231120 | 102700 | 3085292100 | 25400 | 25350 | 25450 | 25350 | 1275 |
| 560 | 20231120 | 102600 | 3052923000 | 25350 | 25250 | 25350 | 25250 | 1354 |
| 561 | 20231120 | 102500 | 3018669300 | 25250 | 25150 | 25250 | 25150 | 1026 |
| 562 | 20231120 | 102400 | 2992830800 | 25100 | 25250 | 25250 | 25100 | 2640 |
| 563 | 20231120 | 102300 | 2926380850 | 25300 | 25300 | 25300 | 25200 | 365 |
| 564 | 20231120 | 102200 | 2917165350 | 25200 | 25250 | 25250 | 25200 | 47 |
| 565 | 20231120 | 102100 | 2915979600 | 25200 | 25300 | 25300 | 25200 | 1253 |
| 566 | 20231120 | 102000 | 2884360200 | 25300 | 25250 | 25300 | 25250 | 1272 |
| 567 | 20231120 | 101900 | 2852227950 | 25300 | 25350 | 25350 | 25300 | 1043 |
| 568 | 20231120 | 101800 | 2825839300 | 25300 | 25400 | 25400 | 25300 | 1011 |
| 569 | 20231120 | 101700 | 2800217750 | 25400 | 25350 | 25400 | 25350 | 75 |
| 570 | 20231120 | 101600 | 2798313750 | 25400 | 25350 | 25500 | 25350 | 950 |
| 571 | 20231120 | 101500 | 2774171500 | 25350 | 25400 | 25450 | 25350 | 1981 |
| 572 | 20231120 | 101400 | 2723843500 | 25450 | 25500 | 25500 | 25400 | 1267 |
| 573 | 20231120 | 101300 | 2691632300 | 25500 | 25550 | 25550 | 25450 | 660 |
| 574 | 20231120 | 101200 | 2674805450 | 25550 | 25400 | 25600 | 25400 | 8964 |
| 575 | 20231120 | 101100 | 2446122050 | 25400 | 25450 | 25450 | 25400 | 372 |
| 576 | 20231120 | 101000 | 2436672900 | 25450 | 25400 | 25450 | 25350 | 1260 |
| 577 | 20231120 | 100900 | 2404610000 | 25400 | 25400 | 25450 | 25350 | 461 |
| 578 | 20231120 | 100800 | 2392900600 | 25400 | 25450 | 25450 | 25400 | 498 |
| 579 | 20231120 | 100700 | 2380247200 | 25450 | 25400 | 25450 | 25350 | 614 |
| 580 | 20231120 | 100600 | 2364650600 | 25400 | 25450 | 25450 | 25400 | 479 |
| 581 | 20231120 | 100500 | 2352478550 | 25450 | 25450 | 25450 | 25350 | 584 |
| 582 | 20231120 | 100400 | 2337642900 | 25450 | 25450 | 25500 | 25400 | 3573 |
| 583 | 20231120 | 100300 | 2246718300 | 25500 | 25350 | 25500 | 25350 | 1223 |
| 584 | 20231120 | 100200 | 2215651850 | 25400 | 25500 | 25600 | 25350 | 5293 |
| 585 | 20231120 | 100100 | 2080706050 | 25500 | 25300 | 25500 | 25300 | 5039 |
| 586 | 20231120 | 100000 | 1952611350 | 25300 | 25250 | 25300 | 25200 | 1091 |
| 587 | 20231120 | 095900 | 1925047450 | 25300 | 25250 | 25300 | 25200 | 1676 |
| 588 | 20231120 | 095800 | 1882673250 | 25250 | 25250 | 25300 | 25250 | 947 |
| 589 | 20231120 | 095700 | 1858736500 | 25250 | 25300 | 25300 | 25250 | 696 |
| 590 | 20231120 | 095600 | 1841138300 | 25300 | 25150 | 25300 | 25100 | 5790 |
| 591 | 20231120 | 095500 | 1695222900 | 25150 | 25100 | 25150 | 25100 | 400 |
| 592 | 20231120 | 095400 | 1685182850 | 25100 | 25100 | 25100 | 25050 | 580 |
| 593 | 20231120 | 095300 | 1670636350 | 25050 | 25050 | 25100 | 25000 | 1153 |
| 594 | 20231120 | 095200 | 1641758100 | 25050 | 25100 | 25150 | 25050 | 546 |
| 595 | 20231120 | 095100 | 1628054050 | 25150 | 25050 | 25150 | 25050 | 3227 |
| 596 | 20231120 | 095000 | 1547116750 | 25050 | 24950 | 25050 | 24950 | 787 |
| 597 | 20231120 | 094900 | 1527435650 | 24950 | 24850 | 24950 | 24850 | 700 |
| 598 | 20231120 | 094800 | 1509989900 | 24850 | 24850 | 24900 | 24850 | 106 |
| 599 | 20231120 | 094700 | 1507352550 | 24850 | 24900 | 24900 | 24850 | 77 |
| 600 | 20231120 | 094600 | 1505435300 | 24900 | 24850 | 24900 | 24850 | 453 |
| 601 | 20231120 | 094500 | 1494167600 | 24800 | 24900 | 24900 | 24800 | 599 |
| 602 | 20231120 | 094400 | 1479284900 | 24850 | 24850 | 24850 | 24850 | 48 |
| 603 | 20231120 | 094300 | 1478092100 | 24850 | 24850 | 24850 | 24850 | 389 |
| 604 | 20231120 | 094200 | 1468425450 | 24850 | 24850 | 24850 | 24800 | 1491 |
| 605 | 20231120 | 094100 | 1431429100 | 24850 | 24950 | 24950 | 24850 | 2876 |
| 606 | 20231120 | 094000 | 1359843000 | 24950 | 24950 | 25000 | 24900 | 1422 |
| 607 | 20231120 | 093900 | 1324361550 | 24950 | 24950 | 24950 | 24900 | 488 |
| 608 | 20231120 | 093800 | 1312195200 | 24950 | 24900 | 24950 | 24900 | 328 |
| 609 | 20231120 | 093700 | 1304013050 | 24900 | 24900 | 24950 | 24900 | 838 |
| 610 | 20231120 | 093600 | 1283146500 | 24900 | 24900 | 24950 | 24900 | 1761 |
| 611 | 20231120 | 093500 | 1239282000 | 24900 | 24950 | 24950 | 24900 | 679 |
| 612 | 20231120 | 093400 | 1222357950 | 24900 | 25000 | 25000 | 24900 | 1239 |
| 613 | 20231120 | 093300 | 1191499050 | 24950 | 25000 | 25000 | 24900 | 431 |
| 614 | 20231120 | 093200 | 1180753250 | 24950 | 24900 | 24950 | 24900 | 2166 |
| 615 | 20231120 | 093100 | 1126795950 | 24900 | 24950 | 25000 | 24900 | 889 |
| 616 | 20231120 | 093000 | 1104603950 | 24950 | 24950 | 25050 | 24950 | 985 |
| 617 | 20231120 | 092900 | 1080011500 | 24950 | 24950 | 25000 | 24950 | 1583 |
| 618 | 20231120 | 092800 | 1040501650 | 24900 | 24900 | 25000 | 24900 | 2904 |
| 619 | 20231120 | 092700 | 968038900 | 24900 | 24900 | 24900 | 24850 | 1301 |
| 620 | 20231120 | 092600 | 935649150 | 24850 | 24950 | 24950 | 24850 | 1306 |
| 621 | 20231120 | 092500 | 903118200 | 24950 | 24950 | 24950 | 24950 | 565 |
| 622 | 20231120 | 092400 | 889021450 | 24950 | 25000 | 25000 | 24950 | 715 |
| 623 | 20231120 | 092300 | 871162850 | 25000 | 25000 | 25000 | 24950 | 413 |
| 624 | 20231120 | 092200 | 860847200 | 25000 | 25000 | 25050 | 24950 | 1977 |
| 625 | 20231120 | 092100 | 811490550 | 25000 | 25050 | 25050 | 24950 | 989 |
| 626 | 20231120 | 092000 | 786754050 | 25100 | 25100 | 25150 | 25050 | 802 |
| 627 | 20231120 | 091900 | 766636250 | 25100 | 25050 | 25150 | 25000 | 1894 |
| 628 | 20231120 | 091800 | 719146050 | 25050 | 25000 | 25100 | 24950 | 2811 |
| 629 | 20231120 | 091700 | 648758750 | 25000 | 24900 | 25000 | 24800 | 2435 |
| 630 | 20231120 | 091600 | 588021350 | 24850 | 24900 | 24900 | 24850 | 1247 |
| 631 | 20231120 | 091500 | 556995700 | 24900 | 25000 | 25000 | 24900 | 1507 |
| 632 | 20231120 | 091400 | 519422450 | 25000 | 25000 | 25100 | 24950 | 640 |
| 633 | 20231120 | 091300 | 503410250 | 25050 | 25000 | 25050 | 25000 | 685 |
| 634 | 20231120 | 091200 | 486271250 | 24950 | 24900 | 24950 | 24900 | 759 |
| 635 | 20231120 | 091100 | 467334700 | 24900 | 24950 | 24950 | 24850 | 800 |
| 636 | 20231120 | 091000 | 447431350 | 24900 | 24900 | 24950 | 24850 | 588 |
| 637 | 20231120 | 090900 | 432789800 | 24900 | 24950 | 24950 | 24900 | 583 |
| 638 | 20231120 | 090800 | 418254950 | 24950 | 24950 | 24950 | 24850 | 932 |
| 639 | 20231120 | 090700 | 395027300 | 25000 | 24950 | 25050 | 24850 | 1079 |
| 640 | 20231120 | 090600 | 368113300 | 24950 | 24900 | 25000 | 24900 | 1384 |
| 641 | 20231120 | 090500 | 333558650 | 24850 | 24800 | 24900 | 24750 | 2396 |
| 642 | 20231120 | 090400 | 274040400 | 24850 | 25000 | 25000 | 24800 | 2211 |
| 643 | 20231120 | 090300 | 218983850 | 25000 | 25000 | 25050 | 24950 | 1540 |
| 644 | 20231120 | 090200 | 180494800 | 24950 | 24800 | 25000 | 24800 | 3739 |
| 645 | 20231120 | 090100 | 87266800 | 24800 | 24700 | 24800 | 24700 | 1132 |
| 646 | 20231120 | 090000 | 59270700 | 24750 | 24850 | 24950 | 24750 | 2288 |