35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 2606 |
| 3 | 20231201 | 195500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20231201 | 195400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20231201 | 195300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20231201 | 195200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20231201 | 195100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20231201 | 195000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20231201 | 194900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20231201 | 194800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20231201 | 194700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20231201 | 194600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20231201 | 194500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20231201 | 194400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20231201 | 194300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20231201 | 194200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20231201 | 194100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20231201 | 194000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20231201 | 193900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20231201 | 193800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20231201 | 193700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20231201 | 193600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20231201 | 193500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20231201 | 193400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20231201 | 193300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20231201 | 193200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20231201 | 193100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20231201 | 193000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20231201 | 192900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20231201 | 192800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20231201 | 192700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20231201 | 192600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 2606 |
| 33 | 20231201 | 192500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20231201 | 192400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20231201 | 192300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20231201 | 192200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20231201 | 192100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20231201 | 192000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20231201 | 191900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20231201 | 191800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20231201 | 191700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20231201 | 191600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20231201 | 191500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20231201 | 191400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20231201 | 191300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20231201 | 191200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20231201 | 191100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20231201 | 191000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20231201 | 190900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20231201 | 190800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20231201 | 190700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20231201 | 190600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20231201 | 190500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20231201 | 190400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20231201 | 190300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20231201 | 190200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20231201 | 190100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20231201 | 190000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20231201 | 185900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20231201 | 185800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20231201 | 185700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20231201 | 185600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 2606 |
| 63 | 20231201 | 185500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20231201 | 185400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20231201 | 185300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20231201 | 185200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20231201 | 185100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20231201 | 185000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20231201 | 184900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20231201 | 184800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20231201 | 184700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20231201 | 184600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20231201 | 184500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20231201 | 184400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20231201 | 184300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20231201 | 184200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20231201 | 184100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20231201 | 184000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20231201 | 183900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20231201 | 183800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20231201 | 183700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20231201 | 183600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20231201 | 183500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20231201 | 183400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20231201 | 183300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20231201 | 183200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20231201 | 183100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20231201 | 183000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20231201 | 182900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20231201 | 182800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20231201 | 182700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20231201 | 182600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 2606 |
| 93 | 20231201 | 182500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20231201 | 182400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20231201 | 182300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20231201 | 182200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20231201 | 182100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20231201 | 182000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20231201 | 181900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20231201 | 181800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20231201 | 181700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20231201 | 181600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20231201 | 181500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20231201 | 181400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20231201 | 181300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20231201 | 181200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20231201 | 181100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20231201 | 181000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20231201 | 180900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20231201 | 180800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20231201 | 180700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20231201 | 180600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20231201 | 180500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20231201 | 180400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20231201 | 180300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20231201 | 180200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20231201 | 180100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20231201 | 180000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20231201 | 175900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20231201 | 175800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20231201 | 175700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20231201 | 175600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 2606 |
| 123 | 20231201 | 175500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20231201 | 175400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20231201 | 175300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20231201 | 175200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20231201 | 175100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20231201 | 175000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20231201 | 174900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20231201 | 174800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20231201 | 174700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20231201 | 174600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20231201 | 174500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20231201 | 174400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20231201 | 174300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20231201 | 174200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20231201 | 174100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20231201 | 174000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20231201 | 173900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20231201 | 173800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20231201 | 173700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20231201 | 173600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20231201 | 173500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20231201 | 173400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20231201 | 173300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20231201 | 173200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20231201 | 173100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20231201 | 173000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20231201 | 172900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20231201 | 172800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20231201 | 172700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20231201 | 172600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 2606 |
| 153 | 20231201 | 172500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20231201 | 172400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20231201 | 172300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20231201 | 172200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20231201 | 172100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20231201 | 172000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20231201 | 171900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20231201 | 171800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20231201 | 171700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20231201 | 171600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20231201 | 171500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20231201 | 171400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20231201 | 171300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20231201 | 171200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20231201 | 171100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20231201 | 171000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20231201 | 170900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20231201 | 170800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20231201 | 170700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20231201 | 170600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20231201 | 170500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20231201 | 170400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20231201 | 170300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20231201 | 170200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20231201 | 170100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20231201 | 170000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20231201 | 165900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20231201 | 165800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20231201 | 165700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20231201 | 165600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 2606 |
| 183 | 20231201 | 165500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20231201 | 165400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20231201 | 165300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20231201 | 165200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20231201 | 165100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20231201 | 165000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20231201 | 164900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20231201 | 164800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20231201 | 164700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20231201 | 164600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20231201 | 164500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20231201 | 164400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20231201 | 164300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20231201 | 164200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20231201 | 164100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20231201 | 164000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20231201 | 163900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20231201 | 163800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20231201 | 163700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20231201 | 163600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20231201 | 163500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20231201 | 163400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20231201 | 163300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20231201 | 163200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20231201 | 163100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20231201 | 163000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20231201 | 162900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20231201 | 162800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20231201 | 162700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20231201 | 162600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 2606 |
| 213 | 20231201 | 162500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20231201 | 162400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20231201 | 162300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20231201 | 162200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20231201 | 162100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20231201 | 162000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20231201 | 161900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20231201 | 161800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20231201 | 161700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20231201 | 161600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20231201 | 161500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20231201 | 161400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20231201 | 161300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20231201 | 161200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20231201 | 161100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20231201 | 161000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20231201 | 160900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20231201 | 160800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20231201 | 160700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20231201 | 160600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20231201 | 160500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20231201 | 160400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20231201 | 160300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20231201 | 160200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20231201 | 160100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20231201 | 160000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20231201 | 155900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20231201 | 155800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20231201 | 155700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20231201 | 155600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 2606 |
| 243 | 20231201 | 155500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20231201 | 155400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20231201 | 155300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20231201 | 155200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20231201 | 155100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20231201 | 155000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20231201 | 154900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20231201 | 154800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20231201 | 154700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20231201 | 154600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20231201 | 154500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20231201 | 154400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20231201 | 154300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20231201 | 154200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20231201 | 154100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20231201 | 154000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20231201 | 153900 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20231201 | 153800 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20231201 | 153700 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20231201 | 153600 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20231201 | 153500 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20231201 | 153400 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20231201 | 153300 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20231201 | 153200 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20231201 | 153100 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20231201 | 153000 | 7072943300 | 25050 | 25050 | 25050 | 25050 | 2606 |
| 269 | 20231201 | 152900 | 7007663000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20231201 | 152800 | 7007663000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20231201 | 152700 | 7007663000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20231201 | 152600 | 7007663000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 273 | 20231201 | 152500 | 7007663000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20231201 | 152400 | 7007663000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20231201 | 152300 | 7007663000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20231201 | 152200 | 7007663000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20231201 | 152100 | 7007663000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20231201 | 152000 | 7007663000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20231201 | 151900 | 7007663000 | 25200 | 25050 | 25200 | 25050 | 4718 |
| 280 | 20231201 | 151800 | 6889094050 | 25050 | 25100 | 25100 | 25050 | 1898 |
| 281 | 20231201 | 151700 | 6841508000 | 25100 | 25050 | 25100 | 25050 | 475 |
| 282 | 20231201 | 151600 | 6829608500 | 25050 | 25050 | 25100 | 25050 | 550 |
| 283 | 20231201 | 151500 | 6815830500 | 25050 | 25050 | 25100 | 25050 | 474 |
| 284 | 20231201 | 151400 | 6803943950 | 25050 | 25050 | 25100 | 25050 | 976 |
| 285 | 20231201 | 151300 | 6779469450 | 25050 | 25100 | 25100 | 25050 | 126 |
| 286 | 20231201 | 151200 | 6776307100 | 25100 | 25100 | 25150 | 25100 | 2687 |
| 287 | 20231201 | 151100 | 6708843550 | 25150 | 25150 | 25150 | 25150 | 2429 |
| 288 | 20231201 | 151000 | 6647754200 | 25150 | 25150 | 25200 | 25150 | 744 |
| 289 | 20231201 | 150900 | 6629039000 | 25250 | 25250 | 25250 | 25200 | 1463 |
| 290 | 20231201 | 150800 | 6592160650 | 25250 | 25250 | 25250 | 25200 | 132 |
| 291 | 20231201 | 150700 | 6588828000 | 25200 | 25200 | 25200 | 25150 | 2448 |
| 292 | 20231201 | 150600 | 6527138550 | 25200 | 25200 | 25200 | 25200 | 13 |
| 293 | 20231201 | 150500 | 6526810950 | 25200 | 25150 | 25200 | 25150 | 67 |
| 294 | 20231201 | 150400 | 6525124850 | 25150 | 25200 | 25200 | 25150 | 108 |
| 295 | 20231201 | 150300 | 6522405800 | 25200 | 25150 | 25200 | 25150 | 105 |
| 296 | 20231201 | 150200 | 6519759850 | 25200 | 25200 | 25200 | 25150 | 317 |
| 297 | 20231201 | 150100 | 6511772600 | 25200 | 25150 | 25200 | 25150 | 1851 |
| 298 | 20231201 | 150000 | 6465156850 | 25200 | 25200 | 25200 | 25200 | 8 |
| 299 | 20231201 | 145900 | 6464955250 | 25150 | 25200 | 25200 | 25150 | 92 |
| 300 | 20231201 | 145800 | 6462639350 | 25200 | 25200 | 25200 | 25150 | 177 |
| 301 | 20231201 | 145700 | 6458180100 | 25200 | 25150 | 25200 | 25150 | 572 |
| 302 | 20231201 | 145600 | 6443768650 | 25150 | 25150 | 25150 | 25100 | 940 |
| 303 | 20231201 | 145500 | 6420141100 | 25100 | 25100 | 25100 | 25100 | 41 |
| 304 | 20231201 | 145400 | 6419112000 | 25100 | 25100 | 25100 | 25100 | 354 |
| 305 | 20231201 | 145300 | 6410226600 | 25100 | 25150 | 25150 | 25100 | 26 |
| 306 | 20231201 | 145200 | 6409573800 | 25150 | 25150 | 25150 | 25150 | 2 |
| 307 | 20231201 | 145100 | 6409523500 | 25150 | 25150 | 25150 | 25150 | 301 |
| 308 | 20231201 | 145000 | 6401953350 | 25150 | 25100 | 25150 | 25100 | 28 |
| 309 | 20231201 | 144900 | 6401250250 | 25150 | 25150 | 25150 | 25150 | 21 |
| 310 | 20231201 | 144800 | 6400722100 | 25150 | 25150 | 25200 | 25150 | 37 |
| 311 | 20231201 | 144700 | 6399791350 | 25100 | 25150 | 25150 | 25100 | 278 |
| 312 | 20231201 | 144600 | 6392800600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20231201 | 144500 | 6392800600 | 25200 | 25150 | 25200 | 25150 | 792 |
| 314 | 20231201 | 144400 | 6372876800 | 25150 | 25200 | 25200 | 25150 | 48 |
| 315 | 20231201 | 144300 | 6371668200 | 25200 | 25200 | 25200 | 25200 | 370 |
| 316 | 20231201 | 144200 | 6362344200 | 25150 | 25150 | 25150 | 25150 | 60 |
| 317 | 20231201 | 144100 | 6360835200 | 25150 | 25150 | 25150 | 25150 | 705 |
| 318 | 20231201 | 144000 | 6343104450 | 25150 | 25100 | 25150 | 25100 | 721 |
| 319 | 20231201 | 143900 | 6324999400 | 25100 | 25100 | 25150 | 25100 | 668 |
| 320 | 20231201 | 143800 | 6308217650 | 25100 | 25150 | 25150 | 25100 | 496 |
| 321 | 20231201 | 143700 | 6295757750 | 25150 | 25150 | 25150 | 25150 | 271 |
| 322 | 20231201 | 143600 | 6288942100 | 25150 | 25150 | 25150 | 25150 | 182 |
| 323 | 20231201 | 143500 | 6284364800 | 25150 | 25150 | 25200 | 25150 | 2380 |
| 324 | 20231201 | 143400 | 6224507700 | 25150 | 25200 | 25200 | 25150 | 173 |
| 325 | 20231201 | 143300 | 6220152100 | 25200 | 25200 | 25200 | 25200 | 43 |
| 326 | 20231201 | 143200 | 6219068500 | 25200 | 25200 | 25200 | 25200 | 983 |
| 327 | 20231201 | 143100 | 6194296900 | 25200 | 25200 | 25250 | 25200 | 474 |
| 328 | 20231201 | 143000 | 6182351600 | 25250 | 25250 | 25250 | 25250 | 196 |
| 329 | 20231201 | 142900 | 6177402600 | 25250 | 25250 | 25250 | 25250 | 336 |
| 330 | 20231201 | 142800 | 6168918600 | 25250 | 25250 | 25250 | 25250 | 104 |
| 331 | 20231201 | 142700 | 6166292600 | 25250 | 25250 | 25250 | 25250 | 1 |
| 332 | 20231201 | 142600 | 6166267350 | 25250 | 25300 | 25300 | 25250 | 1228 |
| 333 | 20231201 | 142500 | 6135260300 | 25250 | 25250 | 25250 | 25250 | 214 |
| 334 | 20231201 | 142400 | 6129856800 | 25300 | 25300 | 25300 | 25300 | 1976 |
| 335 | 20231201 | 142300 | 6079864000 | 25300 | 25300 | 25300 | 25300 | 133 |
| 336 | 20231201 | 142200 | 6076499100 | 25300 | 25300 | 25350 | 25300 | 912 |
| 337 | 20231201 | 142100 | 6053425350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 338 | 20231201 | 142000 | 6053425350 | 25350 | 25350 | 25350 | 25350 | 41 |
| 339 | 20231201 | 141900 | 6052386000 | 25350 | 25350 | 25350 | 25350 | 387 |
| 340 | 20231201 | 141800 | 6042575550 | 25400 | 25400 | 25400 | 25400 | 3 |
| 341 | 20231201 | 141700 | 6042499350 | 25350 | 25350 | 25350 | 25350 | 506 |
| 342 | 20231201 | 141600 | 6029672250 | 25350 | 25400 | 25400 | 25350 | 1303 |
| 343 | 20231201 | 141500 | 5996616050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 344 | 20231201 | 141400 | 5996616050 | 25400 | 25350 | 25400 | 25350 | 2 |
| 345 | 20231201 | 141300 | 5996565300 | 25350 | 25350 | 25400 | 25350 | 21 |
| 346 | 20231201 | 141200 | 5996032450 | 25400 | 25400 | 25400 | 25400 | 249 |
| 347 | 20231201 | 141100 | 5989707850 | 25400 | 25400 | 25400 | 25400 | 50 |
| 348 | 20231201 | 141000 | 5988437850 | 25400 | 25400 | 25400 | 25400 | 152 |
| 349 | 20231201 | 140900 | 5984577050 | 25400 | 25400 | 25400 | 25400 | 783 |
| 350 | 20231201 | 140800 | 5964688850 | 25450 | 25450 | 25450 | 25400 | 171 |
| 351 | 20231201 | 140700 | 5960341050 | 25450 | 25450 | 25450 | 25450 | 315 |
| 352 | 20231201 | 140600 | 5952324300 | 25450 | 25400 | 25450 | 25400 | 205 |
| 353 | 20231201 | 140500 | 5947107500 | 25400 | 25400 | 25450 | 25350 | 192 |
| 354 | 20231201 | 140400 | 5942230550 | 25400 | 25350 | 25400 | 25350 | 902 |
| 355 | 20231201 | 140300 | 5919356250 | 25300 | 25300 | 25300 | 25300 | 218 |
| 356 | 20231201 | 140200 | 5913840850 | 25300 | 25250 | 25300 | 25250 | 849 |
| 357 | 20231201 | 140100 | 5892374000 | 25250 | 25250 | 25250 | 25250 | 1201 |
| 358 | 20231201 | 140000 | 5862048750 | 25250 | 25250 | 25250 | 25250 | 90 |
| 359 | 20231201 | 135900 | 5859776250 | 25300 | 25250 | 25300 | 25250 | 105 |
| 360 | 20231201 | 135800 | 5857121050 | 25250 | 25250 | 25250 | 25250 | 111 |
| 361 | 20231201 | 135700 | 5854318300 | 25200 | 25200 | 25300 | 25200 | 10 |
| 362 | 20231201 | 135600 | 5854066000 | 25200 | 25200 | 25200 | 25200 | 23 |
| 363 | 20231201 | 135500 | 5853486400 | 25200 | 25200 | 25200 | 25200 | 90 |
| 364 | 20231201 | 135400 | 5851218400 | 25200 | 25200 | 25200 | 25200 | 41 |
| 365 | 20231201 | 135300 | 5850185200 | 25300 | 25250 | 25300 | 25200 | 355 |
| 366 | 20231201 | 135200 | 5841209250 | 25250 | 25250 | 25250 | 25250 | 112 |
| 367 | 20231201 | 135100 | 5838381250 | 25250 | 25200 | 25250 | 25200 | 287 |
| 368 | 20231201 | 135000 | 5831140500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 369 | 20231201 | 134900 | 5831140500 | 25200 | 25250 | 25250 | 25200 | 12 |
| 370 | 20231201 | 134800 | 5830837600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 371 | 20231201 | 134700 | 5830837600 | 25200 | 25250 | 25250 | 25200 | 57 |
| 372 | 20231201 | 134600 | 5829398850 | 25250 | 25250 | 25250 | 25250 | 102 |
| 373 | 20231201 | 134500 | 5826823350 | 25250 | 25250 | 25250 | 25250 | 12 |
| 374 | 20231201 | 134400 | 5826520350 | 25250 | 25250 | 25250 | 25200 | 522 |
| 375 | 20231201 | 134300 | 5813348850 | 25250 | 25250 | 25250 | 25250 | 1 |
| 376 | 20231201 | 134200 | 5813323600 | 25300 | 25300 | 25300 | 25300 | 1 |
| 377 | 20231201 | 134100 | 5813298300 | 25200 | 25300 | 25300 | 25200 | 169 |
| 378 | 20231201 | 134000 | 5809038600 | 25250 | 25250 | 25250 | 25250 | 42 |
| 379 | 20231201 | 133900 | 5807978100 | 25200 | 25200 | 25200 | 25200 | 4 |
| 380 | 20231201 | 133800 | 5807877300 | 25200 | 25300 | 25300 | 25200 | 26 |
| 381 | 20231201 | 133700 | 5807220500 | 25250 | 25200 | 25300 | 25200 | 129 |
| 382 | 20231201 | 133600 | 5803961300 | 25300 | 25150 | 25300 | 25150 | 1189 |
| 383 | 20231201 | 133500 | 5773963500 | 25150 | 25200 | 25200 | 25150 | 261 |
| 384 | 20231201 | 133400 | 5767394850 | 25200 | 25200 | 25200 | 25200 | 2 |
| 385 | 20231201 | 133300 | 5767344450 | 25200 | 25200 | 25200 | 25200 | 1593 |
| 386 | 20231201 | 133200 | 5727200850 | 25250 | 25250 | 25250 | 25250 | 1 |
| 387 | 20231201 | 133100 | 5727175600 | 25250 | 25250 | 25250 | 25250 | 500 |
| 388 | 20231201 | 133000 | 5714550600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 389 | 20231201 | 132900 | 5714550600 | 25200 | 25300 | 25300 | 25200 | 3817 |
| 390 | 20231201 | 132800 | 5618257250 | 25300 | 25300 | 25300 | 25300 | 1 |
| 391 | 20231201 | 132700 | 5618231950 | 25250 | 25250 | 25250 | 25250 | 246 |
| 392 | 20231201 | 132600 | 5612020450 | 25250 | 25150 | 25250 | 25150 | 717 |
| 393 | 20231201 | 132500 | 5593964000 | 25150 | 25200 | 25200 | 25150 | 445 |
| 394 | 20231201 | 132400 | 5582772000 | 25150 | 25200 | 25200 | 25150 | 121 |
| 395 | 20231201 | 132300 | 5579728800 | 25200 | 25150 | 25200 | 25150 | 137 |
| 396 | 20231201 | 132200 | 5576278300 | 25200 | 25150 | 25200 | 25100 | 3126 |
| 397 | 20231201 | 132100 | 5497781150 | 25150 | 25150 | 25200 | 25150 | 1051 |
| 398 | 20231201 | 132000 | 5471348000 | 25150 | 25300 | 25350 | 25150 | 6306 |
| 399 | 20231201 | 131900 | 5312108100 | 25300 | 25350 | 25350 | 25300 | 66 |
| 400 | 20231201 | 131800 | 5310435050 | 25350 | 25350 | 25350 | 25300 | 81 |
| 401 | 20231201 | 131700 | 5308381750 | 25400 | 25400 | 25400 | 25400 | 18 |
| 402 | 20231201 | 131600 | 5307924550 | 25300 | 25350 | 25350 | 25300 | 80 |
| 403 | 20231201 | 131500 | 5305898500 | 25350 | 25350 | 25350 | 25350 | 132 |
| 404 | 20231201 | 131400 | 5302552300 | 25350 | 25350 | 25350 | 25350 | 10 |
| 405 | 20231201 | 131300 | 5302298800 | 25400 | 25350 | 25400 | 25300 | 389 |
| 406 | 20231201 | 131200 | 5292428700 | 25350 | 25350 | 25350 | 25300 | 503 |
| 407 | 20231201 | 131100 | 5279678250 | 25350 | 25450 | 25450 | 25350 | 2009 |
| 408 | 20231201 | 131000 | 5228708950 | 25500 | 25550 | 25550 | 25450 | 332 |
| 409 | 20231201 | 130900 | 5220242300 | 25550 | 25500 | 25550 | 25500 | 1181 |
| 410 | 20231201 | 130800 | 5190100500 | 25500 | 25600 | 25600 | 25500 | 850 |
| 411 | 20231201 | 130700 | 5168403300 | 25600 | 25600 | 25600 | 25600 | 144 |
| 412 | 20231201 | 130600 | 5164716900 | 25600 | 25650 | 25650 | 25550 | 1621 |
| 413 | 20231201 | 130500 | 5123194150 | 25650 | 25650 | 25650 | 25600 | 440 |
| 414 | 20231201 | 130400 | 5111908200 | 25650 | 25650 | 25650 | 25650 | 391 |
| 415 | 20231201 | 130300 | 5101879050 | 25650 | 25650 | 25700 | 25600 | 1086 |
| 416 | 20231201 | 130200 | 5074025550 | 25650 | 25700 | 25700 | 25600 | 1140 |
| 417 | 20231201 | 130100 | 5044783350 | 25700 | 25550 | 25700 | 25550 | 2909 |
| 418 | 20231201 | 130000 | 4970255850 | 25550 | 25450 | 25550 | 25450 | 1858 |
| 419 | 20231201 | 125900 | 4922844100 | 25400 | 25450 | 25450 | 25400 | 191 |
| 420 | 20231201 | 125800 | 4917991100 | 25500 | 25450 | 25500 | 25450 | 130 |
| 421 | 20231201 | 125700 | 4914682400 | 25400 | 25350 | 25400 | 25350 | 1515 |
| 422 | 20231201 | 125600 | 4876201450 | 25400 | 25350 | 25400 | 25350 | 170 |
| 423 | 20231201 | 125500 | 4871884950 | 25350 | 25350 | 25350 | 25300 | 1947 |
| 424 | 20231201 | 125400 | 4822558500 | 25350 | 25350 | 25350 | 25300 | 469 |
| 425 | 20231201 | 125300 | 4810678850 | 25400 | 25350 | 25400 | 25300 | 142 |
| 426 | 20231201 | 125200 | 4807073300 | 25350 | 25400 | 25400 | 25350 | 392 |
| 427 | 20231201 | 125100 | 4797129000 | 25350 | 25350 | 25350 | 25300 | 293 |
| 428 | 20231201 | 125000 | 4789701950 | 25300 | 25350 | 25350 | 25300 | 226 |
| 429 | 20231201 | 124900 | 4783977200 | 25300 | 25400 | 25400 | 25300 | 52 |
| 430 | 20231201 | 124800 | 4782657150 | 25400 | 25400 | 25400 | 25400 | 144 |
| 431 | 20231201 | 124700 | 4778999550 | 25400 | 25350 | 25400 | 25350 | 240 |
| 432 | 20231201 | 124600 | 4772908550 | 25400 | 25400 | 25400 | 25400 | 142 |
| 433 | 20231201 | 124500 | 4769301750 | 25400 | 25350 | 25400 | 25350 | 69 |
| 434 | 20231201 | 124400 | 4767552550 | 25350 | 25350 | 25350 | 25300 | 275 |
| 435 | 20231201 | 124300 | 4760582900 | 25350 | 25300 | 25350 | 25300 | 285 |
| 436 | 20231201 | 124200 | 4753371900 | 25300 | 25250 | 25300 | 25250 | 1179 |
| 437 | 20231201 | 124100 | 4723593200 | 25300 | 25300 | 25300 | 25300 | 148 |
| 438 | 20231201 | 124000 | 4719848800 | 25300 | 25350 | 25400 | 25300 | 2534 |
| 439 | 20231201 | 123900 | 4655729850 | 25400 | 25350 | 25400 | 25350 | 354 |
| 440 | 20231201 | 123800 | 4646748800 | 25350 | 25350 | 25350 | 25350 | 845 |
| 441 | 20231201 | 123700 | 4625328050 | 25350 | 25400 | 25400 | 25350 | 313 |
| 442 | 20231201 | 123600 | 4617386450 | 25350 | 25300 | 25350 | 25300 | 353 |
| 443 | 20231201 | 123500 | 4608437950 | 25350 | 25400 | 25400 | 25300 | 776 |
| 444 | 20231201 | 123400 | 4588761300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 445 | 20231201 | 123300 | 4588761300 | 25400 | 25450 | 25450 | 25400 | 193 |
| 446 | 20231201 | 123200 | 4583852000 | 25450 | 25450 | 25450 | 25450 | 532 |
| 447 | 20231201 | 123100 | 4570312600 | 25400 | 25400 | 25400 | 25400 | 84 |
| 448 | 20231201 | 123000 | 4568179000 | 25400 | 25500 | 25500 | 25400 | 2017 |
| 449 | 20231201 | 122900 | 4516860000 | 25500 | 25500 | 25500 | 25500 | 260 |
| 450 | 20231201 | 122800 | 4510230000 | 25500 | 25500 | 25500 | 25500 | 222 |
| 451 | 20231201 | 122700 | 4504569000 | 25500 | 25500 | 25500 | 25500 | 139 |
| 452 | 20231201 | 122600 | 4501024500 | 25500 | 25500 | 25500 | 25500 | 223 |
| 453 | 20231201 | 122500 | 4495338000 | 25500 | 25450 | 25500 | 25450 | 152 |
| 454 | 20231201 | 122400 | 4491462050 | 25500 | 25500 | 25500 | 25500 | 1232 |
| 455 | 20231201 | 122300 | 4460046050 | 25550 | 25600 | 25600 | 25550 | 292 |
| 456 | 20231201 | 122200 | 4452578450 | 25550 | 25600 | 25600 | 25550 | 222 |
| 457 | 20231201 | 122100 | 4446897400 | 25600 | 25600 | 25600 | 25550 | 158 |
| 458 | 20231201 | 122000 | 4442853250 | 25600 | 25600 | 25600 | 25600 | 139 |
| 459 | 20231201 | 121900 | 4439294850 | 25600 | 25550 | 25600 | 25550 | 256 |
| 460 | 20231201 | 121800 | 4432745450 | 25550 | 25550 | 25550 | 25500 | 205 |
| 461 | 20231201 | 121700 | 4427508200 | 25500 | 25500 | 25550 | 25500 | 28 |
| 462 | 20231201 | 121600 | 4426793700 | 25550 | 25600 | 25600 | 25550 | 455 |
| 463 | 20231201 | 121500 | 4415155700 | 25600 | 25600 | 25600 | 25600 | 141 |
| 464 | 20231201 | 121400 | 4411546100 | 25600 | 25600 | 25600 | 25600 | 241 |
| 465 | 20231201 | 121300 | 4405376500 | 25550 | 25600 | 25600 | 25550 | 23 |
| 466 | 20231201 | 121200 | 4404788050 | 25600 | 25600 | 25600 | 25550 | 99 |
| 467 | 20231201 | 121100 | 4402258050 | 25600 | 25600 | 25600 | 25550 | 157 |
| 468 | 20231201 | 121000 | 4398238900 | 25600 | 25600 | 25600 | 25600 | 144 |
| 469 | 20231201 | 120900 | 4394552500 | 25600 | 25550 | 25600 | 25550 | 173 |
| 470 | 20231201 | 120800 | 4390131550 | 25550 | 25550 | 25600 | 25550 | 162 |
| 471 | 20231201 | 120700 | 4385985350 | 25550 | 25550 | 25550 | 25550 | 121 |
| 472 | 20231201 | 120600 | 4382893800 | 25550 | 25500 | 25550 | 25500 | 499 |
| 473 | 20231201 | 120500 | 4370145850 | 25500 | 25500 | 25550 | 25450 | 789 |
| 474 | 20231201 | 120400 | 4350031050 | 25500 | 25550 | 25550 | 25500 | 550 |
| 475 | 20231201 | 120300 | 4335998500 | 25550 | 25550 | 25550 | 25550 | 10 |
| 476 | 20231201 | 120200 | 4335743000 | 25550 | 25500 | 25550 | 25500 | 148 |
| 477 | 20231201 | 120100 | 4331962050 | 25500 | 25550 | 25550 | 25500 | 970 |
| 478 | 20231201 | 120000 | 4307178650 | 25550 | 25550 | 25550 | 25550 | 252 |
| 479 | 20231201 | 115900 | 4300740050 | 25550 | 25550 | 25550 | 25550 | 146 |
| 480 | 20231201 | 115800 | 4297009750 | 25500 | 25500 | 25500 | 25500 | 37 |
| 481 | 20231201 | 115700 | 4296066250 | 25450 | 25500 | 25550 | 25450 | 302 |
| 482 | 20231201 | 115600 | 4288358650 | 25500 | 25500 | 25550 | 25500 | 452 |
| 483 | 20231201 | 115500 | 4276825600 | 25500 | 25500 | 25500 | 25500 | 295 |
| 484 | 20231201 | 115400 | 4269303100 | 25500 | 25500 | 25500 | 25500 | 191 |
| 485 | 20231201 | 115300 | 4264432600 | 25500 | 25600 | 25600 | 25500 | 433 |
| 486 | 20231201 | 115200 | 4253369450 | 25600 | 25600 | 25600 | 25600 | 145 |
| 487 | 20231201 | 115100 | 4249657450 | 25550 | 25550 | 25550 | 25550 | 120 |
| 488 | 20231201 | 115000 | 4246591450 | 25550 | 25650 | 25650 | 25500 | 2118 |
| 489 | 20231201 | 114900 | 4192317900 | 25650 | 25750 | 25750 | 25650 | 1571 |
| 490 | 20231201 | 114800 | 4151905250 | 25750 | 25750 | 25800 | 25750 | 309 |
| 491 | 20231201 | 114700 | 4143948300 | 25800 | 25750 | 25800 | 25700 | 398 |
| 492 | 20231201 | 114600 | 4133689800 | 25750 | 25750 | 25800 | 25700 | 466 |
| 493 | 20231201 | 114500 | 4121684550 | 25750 | 25800 | 25800 | 25750 | 912 |
| 494 | 20231201 | 114400 | 4098158000 | 25750 | 25750 | 25800 | 25750 | 599 |
| 495 | 20231201 | 114300 | 4082714450 | 25750 | 25700 | 25800 | 25700 | 371 |
| 496 | 20231201 | 114200 | 4073160350 | 25800 | 25650 | 25800 | 25600 | 5313 |
| 497 | 20231201 | 114100 | 3936438100 | 25650 | 25650 | 25650 | 25650 | 475 |
| 498 | 20231201 | 114000 | 3924254350 | 25650 | 25600 | 25650 | 25600 | 148 |
| 499 | 20231201 | 113900 | 3920458650 | 25600 | 25650 | 25650 | 25600 | 444 |
| 500 | 20231201 | 113800 | 3909083700 | 25650 | 25600 | 25650 | 25600 | 311 |
| 501 | 20231201 | 113700 | 3901107050 | 25650 | 25600 | 25650 | 25600 | 622 |
| 502 | 20231201 | 113600 | 3885158900 | 25600 | 25600 | 25650 | 25600 | 1089 |
| 503 | 20231201 | 113500 | 3857280450 | 25600 | 25550 | 25600 | 25550 | 841 |
| 504 | 20231201 | 113400 | 3835751650 | 25600 | 25550 | 25600 | 25550 | 338 |
| 505 | 20231201 | 113300 | 3827107800 | 25550 | 25500 | 25550 | 25450 | 371 |
| 506 | 20231201 | 113200 | 3817630900 | 25500 | 25450 | 25500 | 25450 | 744 |
| 507 | 20231201 | 113100 | 3798672950 | 25500 | 25450 | 25500 | 25450 | 189 |
| 508 | 20231201 | 113000 | 3793854400 | 25450 | 25500 | 25500 | 25450 | 179 |
| 509 | 20231201 | 112900 | 3789291700 | 25500 | 25400 | 25500 | 25400 | 311 |
| 510 | 20231201 | 112800 | 3781382800 | 25400 | 25350 | 25450 | 25350 | 51 |
| 511 | 20231201 | 112700 | 3780087600 | 25400 | 25400 | 25400 | 25400 | 139 |
| 512 | 20231201 | 112600 | 3776557000 | 25400 | 25400 | 25400 | 25400 | 161 |
| 513 | 20231201 | 112500 | 3772467600 | 25400 | 25450 | 25450 | 25400 | 450 |
| 514 | 20231201 | 112400 | 3761027600 | 25450 | 25450 | 25450 | 25450 | 957 |
| 515 | 20231201 | 112300 | 3736671950 | 25450 | 25450 | 25450 | 25450 | 169 |
| 516 | 20231201 | 112200 | 3732370900 | 25450 | 25400 | 25450 | 25400 | 143 |
| 517 | 20231201 | 112100 | 3728731700 | 25450 | 25400 | 25450 | 25400 | 406 |
| 518 | 20231201 | 112000 | 3718418550 | 25400 | 25400 | 25450 | 25400 | 342 |
| 519 | 20231201 | 111900 | 3709724700 | 25400 | 25400 | 25400 | 25400 | 120 |
| 520 | 20231201 | 111800 | 3706676700 | 25400 | 25400 | 25400 | 25400 | 191 |
| 521 | 20231201 | 111700 | 3701825300 | 25400 | 25400 | 25400 | 25350 | 1476 |
| 522 | 20231201 | 111600 | 3664335350 | 25350 | 25400 | 25400 | 25350 | 109 |
| 523 | 20231201 | 111500 | 3661572150 | 25400 | 25350 | 25400 | 25350 | 327 |
| 524 | 20231201 | 111400 | 3653268200 | 25350 | 25400 | 25450 | 25350 | 351 |
| 525 | 20231201 | 111300 | 3644346000 | 25450 | 25450 | 25450 | 25400 | 252 |
| 526 | 20231201 | 111200 | 3637937600 | 25450 | 25400 | 25450 | 25350 | 234 |
| 527 | 20231201 | 111100 | 3631990150 | 25400 | 25400 | 25400 | 25400 | 127 |
| 528 | 20231201 | 111000 | 3628764350 | 25400 | 25400 | 25400 | 25300 | 429 |
| 529 | 20231201 | 110900 | 3617873350 | 25350 | 25450 | 25500 | 25350 | 869 |
| 530 | 20231201 | 110800 | 3595781500 | 25450 | 25450 | 25500 | 25450 | 215 |
| 531 | 20231201 | 110700 | 3590302050 | 25450 | 25450 | 25500 | 25450 | 301 |
| 532 | 20231201 | 110600 | 3582641350 | 25500 | 25500 | 25500 | 25450 | 265 |
| 533 | 20231201 | 110500 | 3575889550 | 25550 | 25500 | 25550 | 25450 | 293 |
| 534 | 20231201 | 110400 | 3568420150 | 25500 | 25500 | 25550 | 25450 | 491 |
| 535 | 20231201 | 110300 | 3555898950 | 25550 | 25500 | 25550 | 25500 | 152 |
| 536 | 20231201 | 110200 | 3552019550 | 25550 | 25500 | 25550 | 25500 | 1201 |
| 537 | 20231201 | 110100 | 3521393800 | 25550 | 25600 | 25600 | 25550 | 483 |
| 538 | 20231201 | 110000 | 3509038100 | 25550 | 25650 | 25650 | 25500 | 614 |
| 539 | 20231201 | 105900 | 3493327400 | 25650 | 25500 | 25650 | 25500 | 1321 |
| 540 | 20231201 | 105800 | 3459504450 | 25500 | 25500 | 25550 | 25500 | 412 |
| 541 | 20231201 | 105700 | 3448993450 | 25500 | 25450 | 25500 | 25450 | 149 |
| 542 | 20231201 | 105600 | 3445194100 | 25450 | 25400 | 25450 | 25400 | 304 |
| 543 | 20231201 | 105500 | 3437457700 | 25400 | 25400 | 25450 | 25400 | 67 |
| 544 | 20231201 | 105400 | 3435755600 | 25400 | 25350 | 25450 | 25350 | 1243 |
| 545 | 20231201 | 105300 | 3404198000 | 25350 | 25300 | 25350 | 25300 | 222 |
| 546 | 20231201 | 105200 | 3398574350 | 25350 | 25350 | 25350 | 25350 | 143 |
| 547 | 20231201 | 105100 | 3394949300 | 25300 | 25350 | 25350 | 25300 | 596 |
| 548 | 20231201 | 105000 | 3379863400 | 25300 | 25350 | 25350 | 25300 | 501 |
| 549 | 20231201 | 104900 | 3367169450 | 25300 | 25400 | 25400 | 25300 | 472 |
| 550 | 20231201 | 104800 | 3355203850 | 25450 | 25350 | 25450 | 25350 | 5 |
| 551 | 20231201 | 104700 | 3355076850 | 25350 | 25400 | 25400 | 25350 | 408 |
| 552 | 20231201 | 104600 | 3344714750 | 25400 | 25350 | 25400 | 25300 | 533 |
| 553 | 20231201 | 104500 | 3331198050 | 25350 | 25400 | 25400 | 25350 | 622 |
| 554 | 20231201 | 104400 | 3315406800 | 25450 | 25500 | 25550 | 25450 | 141 |
| 555 | 20231201 | 104300 | 3311814900 | 25500 | 25500 | 25550 | 25400 | 1294 |
| 556 | 20231201 | 104200 | 3278820000 | 25550 | 25650 | 25700 | 25550 | 866 |
| 557 | 20231201 | 104100 | 3256640250 | 25600 | 25550 | 25700 | 25550 | 1276 |
| 558 | 20231201 | 104000 | 3223965650 | 25550 | 25600 | 25650 | 25500 | 1012 |
| 559 | 20231201 | 103900 | 3198096500 | 25650 | 25600 | 25700 | 25600 | 2884 |
| 560 | 20231201 | 103800 | 3124080550 | 25700 | 25450 | 25700 | 25450 | 17975 |
| 561 | 20231201 | 103700 | 2663188600 | 25450 | 25300 | 25450 | 25300 | 1234 |
| 562 | 20231201 | 103600 | 2631904900 | 25300 | 25150 | 25300 | 25150 | 902 |
| 563 | 20231201 | 103500 | 2609131950 | 25200 | 25200 | 25200 | 25200 | 449 |
| 564 | 20231201 | 103400 | 2597817150 | 25200 | 25200 | 25200 | 25150 | 109 |
| 565 | 20231201 | 103300 | 2595070800 | 25200 | 25200 | 25200 | 25200 | 126 |
| 566 | 20231201 | 103200 | 2591895600 | 25200 | 25200 | 25250 | 25200 | 542 |
| 567 | 20231201 | 103100 | 2578237050 | 25200 | 25300 | 25300 | 25200 | 295 |
| 568 | 20231201 | 103000 | 2570799950 | 25300 | 25250 | 25300 | 25250 | 108 |
| 569 | 20231201 | 102900 | 2568072900 | 25300 | 25300 | 25300 | 25250 | 276 |
| 570 | 20231201 | 102800 | 2561091650 | 25300 | 25250 | 25300 | 25150 | 1004 |
| 571 | 20231201 | 102700 | 2535765950 | 25250 | 25250 | 25250 | 25250 | 99 |
| 572 | 20231201 | 102600 | 2533266200 | 25250 | 25200 | 25250 | 25150 | 2008 |
| 573 | 20231201 | 102500 | 2482662100 | 25200 | 25350 | 25350 | 25200 | 1179 |
| 574 | 20231201 | 102400 | 2452878350 | 25400 | 25400 | 25400 | 25400 | 64 |
| 575 | 20231201 | 102300 | 2451252750 | 25400 | 25550 | 25550 | 25350 | 1937 |
| 576 | 20231201 | 102200 | 2401975750 | 25550 | 25450 | 25550 | 25450 | 607 |
| 577 | 20231201 | 102100 | 2386501700 | 25500 | 25400 | 25500 | 25400 | 854 |
| 578 | 20231201 | 102000 | 2364790100 | 25450 | 25450 | 25450 | 25450 | 538 |
| 579 | 20231201 | 101900 | 2351098000 | 25400 | 25400 | 25450 | 25400 | 593 |
| 580 | 20231201 | 101800 | 2336011750 | 25450 | 25550 | 25600 | 25450 | 3629 |
| 581 | 20231201 | 101700 | 2243456500 | 25550 | 25500 | 25600 | 25500 | 2391 |
| 582 | 20231201 | 101600 | 2182369650 | 25600 | 25450 | 25600 | 25450 | 7967 |
| 583 | 20231201 | 101500 | 1978767500 | 25450 | 25500 | 25500 | 25350 | 1540 |
| 584 | 20231201 | 101400 | 1939614200 | 25500 | 25500 | 25500 | 25450 | 1059 |
| 585 | 20231201 | 101300 | 1912614100 | 25500 | 25500 | 25500 | 25450 | 2318 |
| 586 | 20231201 | 101200 | 1853510300 | 25500 | 25350 | 25500 | 25350 | 3096 |
| 587 | 20231201 | 101100 | 1774806500 | 25300 | 25150 | 25300 | 25150 | 876 |
| 588 | 20231201 | 101000 | 1752702250 | 25150 | 25200 | 25200 | 25150 | 149 |
| 589 | 20231201 | 100900 | 1748954200 | 25200 | 25200 | 25200 | 25200 | 21 |
| 590 | 20231201 | 100800 | 1748425000 | 25250 | 25200 | 25250 | 25150 | 1791 |
| 591 | 20231201 | 100700 | 1703248100 | 25250 | 25200 | 25250 | 25200 | 24 |
| 592 | 20231201 | 100600 | 1702643100 | 25250 | 25200 | 25250 | 25200 | 362 |
| 593 | 20231201 | 100500 | 1693503100 | 25200 | 25200 | 25200 | 25200 | 30 |
| 594 | 20231201 | 100400 | 1692747100 | 25250 | 25350 | 25350 | 25250 | 204 |
| 595 | 20231201 | 100300 | 1687588500 | 25350 | 25400 | 25400 | 25350 | 1771 |
| 596 | 20231201 | 100200 | 1642636700 | 25350 | 25300 | 25400 | 25300 | 2642 |
| 597 | 20231201 | 100100 | 1575759000 | 25300 | 25250 | 25300 | 25200 | 805 |
| 598 | 20231201 | 100000 | 1555434600 | 25200 | 25150 | 25200 | 25150 | 1595 |
| 599 | 20231201 | 095900 | 1515253650 | 25150 | 25100 | 25150 | 25100 | 336 |
| 600 | 20231201 | 095800 | 1506813550 | 25100 | 25100 | 25150 | 25100 | 280 |
| 601 | 20231201 | 095700 | 1499785500 | 25100 | 25100 | 25100 | 25100 | 583 |
| 602 | 20231201 | 095600 | 1485152200 | 25100 | 25100 | 25100 | 25050 | 202 |
| 603 | 20231201 | 095500 | 1480083050 | 25100 | 25100 | 25100 | 25100 | 323 |
| 604 | 20231201 | 095400 | 1471975750 | 25100 | 25100 | 25100 | 25100 | 765 |
| 605 | 20231201 | 095300 | 1452774250 | 25050 | 25050 | 25050 | 25000 | 375 |
| 606 | 20231201 | 095200 | 1443380600 | 25050 | 25000 | 25050 | 25000 | 2087 |
| 607 | 20231201 | 095100 | 1391140500 | 25000 | 25000 | 25050 | 24950 | 130 |
| 608 | 20231201 | 095000 | 1387893150 | 25000 | 25000 | 25000 | 25000 | 625 |
| 609 | 20231201 | 094900 | 1372268150 | 24950 | 25000 | 25000 | 24950 | 410 |
| 610 | 20231201 | 094800 | 1362018200 | 25000 | 24950 | 25000 | 24950 | 673 |
| 611 | 20231201 | 094700 | 1345197350 | 24900 | 24900 | 24900 | 24900 | 226 |
| 612 | 20231201 | 094600 | 1339569950 | 24850 | 24900 | 24900 | 24850 | 387 |
| 613 | 20231201 | 094500 | 1329947000 | 24900 | 24850 | 24900 | 24850 | 75 |
| 614 | 20231201 | 094400 | 1328083000 | 24850 | 24850 | 24900 | 24850 | 200 |
| 615 | 20231201 | 094300 | 1323108000 | 24850 | 24850 | 24850 | 24800 | 757 |
| 616 | 20231201 | 094200 | 1304313300 | 24850 | 24850 | 24850 | 24850 | 31 |
| 617 | 20231201 | 094100 | 1303542950 | 24850 | 24750 | 24850 | 24750 | 759 |
| 618 | 20231201 | 094000 | 1284755500 | 24750 | 24850 | 24850 | 24750 | 788 |
| 619 | 20231201 | 093900 | 1265226200 | 24850 | 24750 | 24850 | 24750 | 587 |
| 620 | 20231201 | 093800 | 1250640850 | 24750 | 24700 | 24800 | 24700 | 967 |
| 621 | 20231201 | 093700 | 1226727350 | 24650 | 24850 | 24850 | 24650 | 6724 |
| 622 | 20231201 | 093600 | 1060227350 | 24850 | 24900 | 24900 | 24850 | 52 |
| 623 | 20231201 | 093500 | 1058933100 | 24900 | 24950 | 24950 | 24900 | 531 |
| 624 | 20231201 | 093400 | 1045710700 | 24900 | 24950 | 24950 | 24900 | 74 |
| 625 | 20231201 | 093300 | 1043867250 | 24900 | 24900 | 24900 | 24900 | 56 |
| 626 | 20231201 | 093200 | 1042472850 | 24900 | 24900 | 24900 | 24850 | 337 |
| 627 | 20231201 | 093100 | 1034083300 | 24900 | 24900 | 25000 | 24900 | 1072 |
| 628 | 20231201 | 093000 | 1007372250 | 24900 | 24900 | 24900 | 24850 | 288 |
| 629 | 20231201 | 092900 | 1000206350 | 24900 | 24900 | 24900 | 24850 | 1172 |
| 630 | 20231201 | 092800 | 971044600 | 24900 | 24900 | 24900 | 24900 | 1375 |
| 631 | 20231201 | 092700 | 936807100 | 24950 | 24950 | 24950 | 24950 | 463 |
| 632 | 20231201 | 092600 | 925255250 | 24950 | 24950 | 25000 | 24950 | 1299 |
| 633 | 20231201 | 092500 | 892844100 | 25000 | 25050 | 25050 | 25000 | 1211 |
| 634 | 20231201 | 092400 | 862566300 | 25050 | 25100 | 25100 | 25050 | 720 |
| 635 | 20231201 | 092300 | 844522800 | 25100 | 25100 | 25100 | 25050 | 572 |
| 636 | 20231201 | 092200 | 830165650 | 25150 | 25200 | 25200 | 25100 | 1005 |
| 637 | 20231201 | 092100 | 804892500 | 25200 | 25200 | 25200 | 25200 | 87 |
| 638 | 20231201 | 092000 | 802700100 | 25200 | 25150 | 25200 | 25150 | 190 |
| 639 | 20231201 | 091900 | 797920150 | 25150 | 25150 | 25150 | 25150 | 242 |
| 640 | 20231201 | 091800 | 791833850 | 25150 | 25150 | 25150 | 25150 | 7 |
| 641 | 20231201 | 091700 | 791657800 | 25150 | 25200 | 25200 | 25150 | 671 |
| 642 | 20231201 | 091600 | 774749150 | 25200 | 25200 | 25250 | 25200 | 278 |
| 643 | 20231201 | 091500 | 767741750 | 25300 | 25200 | 25300 | 25150 | 754 |
| 644 | 20231201 | 091400 | 748734800 | 25150 | 25000 | 25150 | 25000 | 1344 |
| 645 | 20231201 | 091300 | 715050300 | 25000 | 25150 | 25150 | 25000 | 1895 |
| 646 | 20231201 | 091200 | 667514950 | 25150 | 25100 | 25150 | 25050 | 430 |
| 647 | 20231201 | 091100 | 656724400 | 25150 | 25150 | 25150 | 25100 | 668 |
| 648 | 20231201 | 091000 | 639945250 | 25150 | 25150 | 25200 | 25150 | 257 |
| 649 | 20231201 | 090900 | 633481600 | 25150 | 25150 | 25200 | 25150 | 785 |
| 650 | 20231201 | 090800 | 613738800 | 25100 | 25150 | 25200 | 25100 | 410 |
| 651 | 20231201 | 090700 | 603428800 | 25200 | 25250 | 25300 | 25200 | 2439 |
| 652 | 20231201 | 090600 | 541899400 | 25250 | 25300 | 25300 | 25200 | 1831 |
| 653 | 20231201 | 090500 | 495636850 | 25300 | 25400 | 25500 | 25250 | 7303 |
| 654 | 20231201 | 090400 | 310408700 | 25400 | 25150 | 25400 | 25150 | 795 |
| 655 | 20231201 | 090300 | 290284450 | 25250 | 25000 | 25250 | 25000 | 999 |
| 656 | 20231201 | 090200 | 265267150 | 25000 | 25000 | 25050 | 24950 | 482 |
| 657 | 20231201 | 090100 | 253219600 | 25000 | 25050 | 25150 | 24850 | 4471 |
| 658 | 20231201 | 090000 | 141723050 | 25150 | 25300 | 25350 | 25100 | 5602 |