35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 1221 |
| 3 | 20240807 | 195600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240807 | 195500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240807 | 195400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240807 | 195300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240807 | 195200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240807 | 195100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240807 | 195000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240807 | 194900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240807 | 194800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240807 | 194700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240807 | 194600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240807 | 194500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240807 | 194400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240807 | 194300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240807 | 194200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240807 | 194100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240807 | 194000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240807 | 193900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240807 | 193800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240807 | 193700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240807 | 193600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240807 | 193500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240807 | 193400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240807 | 193300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240807 | 193200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240807 | 193100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240807 | 193000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240807 | 192900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240807 | 192800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240807 | 192700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 1221 |
| 33 | 20240807 | 192600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240807 | 192500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240807 | 192400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240807 | 192300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240807 | 192200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240807 | 192100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240807 | 192000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240807 | 191900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240807 | 191800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240807 | 191700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240807 | 191600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240807 | 191500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240807 | 191400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240807 | 191300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240807 | 191200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240807 | 191100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240807 | 191000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240807 | 190900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240807 | 190800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240807 | 190700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240807 | 190600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240807 | 190500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240807 | 190400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240807 | 190300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240807 | 190200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240807 | 190100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240807 | 190000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240807 | 185900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240807 | 185800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240807 | 185700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 1221 |
| 63 | 20240807 | 185600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240807 | 185500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240807 | 185400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240807 | 185300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240807 | 185200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240807 | 185100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240807 | 185000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240807 | 184900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240807 | 184800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240807 | 184700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240807 | 184600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240807 | 184500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240807 | 184400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240807 | 184300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240807 | 184200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240807 | 184100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240807 | 184000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240807 | 183900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240807 | 183800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240807 | 183700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240807 | 183600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240807 | 183500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240807 | 183400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240807 | 183300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240807 | 183200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240807 | 183100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240807 | 183000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240807 | 182900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240807 | 182800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240807 | 182700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 1221 |
| 93 | 20240807 | 182600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240807 | 182500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240807 | 182400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240807 | 182300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240807 | 182200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240807 | 182100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240807 | 182000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240807 | 181900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240807 | 181800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240807 | 181700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240807 | 181600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240807 | 181500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240807 | 181400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240807 | 181300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240807 | 181200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240807 | 181100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240807 | 181000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240807 | 180900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240807 | 180800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240807 | 180700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240807 | 180600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240807 | 180500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240807 | 180400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240807 | 180300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240807 | 180200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240807 | 180100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240807 | 180000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240807 | 175900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240807 | 175800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240807 | 175700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 1221 |
| 123 | 20240807 | 175600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240807 | 175500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240807 | 175400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240807 | 175300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240807 | 175200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240807 | 175100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240807 | 175000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240807 | 174900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240807 | 174800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240807 | 174700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240807 | 174600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240807 | 174500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240807 | 174400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240807 | 174300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240807 | 174200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240807 | 174100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240807 | 174000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240807 | 173900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240807 | 173800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240807 | 173700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240807 | 173600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240807 | 173500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240807 | 173400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240807 | 173300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240807 | 173200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240807 | 173100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240807 | 173000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240807 | 172900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240807 | 172800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240807 | 172700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 1221 |
| 153 | 20240807 | 172600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240807 | 172500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240807 | 172400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240807 | 172300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240807 | 172200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240807 | 172100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240807 | 172000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240807 | 171900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240807 | 171800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240807 | 171700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240807 | 171600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240807 | 171500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240807 | 171400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240807 | 171300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240807 | 171200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240807 | 171100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240807 | 171000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240807 | 170900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240807 | 170800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240807 | 170700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240807 | 170600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240807 | 170500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240807 | 170400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240807 | 170300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240807 | 170200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240807 | 170100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240807 | 170000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240807 | 165900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240807 | 165800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240807 | 165700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 1221 |
| 183 | 20240807 | 165600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240807 | 165500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240807 | 165400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240807 | 165300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240807 | 165200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240807 | 165100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240807 | 165000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240807 | 164900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240807 | 164800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240807 | 164700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240807 | 164600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240807 | 164500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240807 | 164400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240807 | 164300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240807 | 164200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240807 | 164100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240807 | 164000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240807 | 163900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240807 | 163800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240807 | 163700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240807 | 163600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240807 | 163500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240807 | 163400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240807 | 163300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240807 | 163200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240807 | 163100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240807 | 163000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240807 | 162900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240807 | 162800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240807 | 162700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 1221 |
| 213 | 20240807 | 162600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240807 | 162500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240807 | 162400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240807 | 162300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240807 | 162200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240807 | 162100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240807 | 162000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240807 | 161900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240807 | 161800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240807 | 161700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240807 | 161600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240807 | 161500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240807 | 161400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240807 | 161300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240807 | 161200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240807 | 161100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240807 | 161000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240807 | 160900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240807 | 160800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240807 | 160700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240807 | 160600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240807 | 160500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240807 | 160400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240807 | 160300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240807 | 160200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240807 | 160100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240807 | 160000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240807 | 155900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240807 | 155800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240807 | 155700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 1221 |
| 243 | 20240807 | 155600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240807 | 155500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240807 | 155400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240807 | 155300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240807 | 155200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240807 | 155100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240807 | 155000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240807 | 154900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240807 | 154800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240807 | 154700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240807 | 154600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240807 | 154500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240807 | 154400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240807 | 154300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240807 | 154200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240807 | 154100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240807 | 154000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240807 | 153900 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240807 | 153800 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240807 | 153700 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240807 | 153600 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240807 | 153500 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240807 | 153400 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240807 | 153300 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240807 | 153200 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20240807 | 153100 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20240807 | 153000 | 5511796850 | 21650 | 21650 | 21650 | 21650 | 1221 |
| 270 | 20240807 | 152900 | 5485362200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20240807 | 152800 | 5485362200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20240807 | 152700 | 5485362200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 273 | 20240807 | 152600 | 5485362200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20240807 | 152500 | 5485362200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20240807 | 152400 | 5485362200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20240807 | 152300 | 5485362200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20240807 | 152200 | 5485362200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20240807 | 152100 | 5485362200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20240807 | 152000 | 5485362200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20240807 | 151900 | 5485362200 | 21650 | 21600 | 21650 | 21550 | 516 |
| 281 | 20240807 | 151800 | 5474217200 | 21600 | 21700 | 21700 | 21600 | 103 |
| 282 | 20240807 | 151700 | 5471988500 | 21650 | 21600 | 21650 | 21600 | 291 |
| 283 | 20240807 | 151600 | 5465693100 | 21600 | 21700 | 21750 | 21600 | 608 |
| 284 | 20240807 | 151500 | 5452504750 | 21600 | 21650 | 21650 | 21600 | 1734 |
| 285 | 20240807 | 151400 | 5415027800 | 21650 | 21700 | 21750 | 21650 | 726 |
| 286 | 20240807 | 151300 | 5399290350 | 21700 | 21700 | 21750 | 21700 | 442 |
| 287 | 20240807 | 151200 | 5389695800 | 21650 | 21700 | 21700 | 21650 | 24 |
| 288 | 20240807 | 151100 | 5389175200 | 21700 | 21700 | 21700 | 21700 | 158 |
| 289 | 20240807 | 151000 | 5385746600 | 21700 | 21750 | 21750 | 21700 | 701 |
| 290 | 20240807 | 150900 | 5370513950 | 21750 | 21750 | 21750 | 21750 | 462 |
| 291 | 20240807 | 150800 | 5360465450 | 21800 | 21750 | 21800 | 21750 | 23 |
| 292 | 20240807 | 150700 | 5359965100 | 21700 | 21750 | 21800 | 21700 | 758 |
| 293 | 20240807 | 150600 | 5343478050 | 21750 | 21700 | 21750 | 21700 | 507 |
| 294 | 20240807 | 150500 | 5332470400 | 21750 | 21750 | 21750 | 21650 | 439 |
| 295 | 20240807 | 150400 | 5322944700 | 21700 | 21700 | 21750 | 21700 | 212 |
| 296 | 20240807 | 150300 | 5318342950 | 21700 | 21750 | 21750 | 21650 | 663 |
| 297 | 20240807 | 150200 | 5303956800 | 21750 | 21750 | 21750 | 21750 | 183 |
| 298 | 20240807 | 150100 | 5299976550 | 21750 | 21750 | 21750 | 21750 | 436 |
| 299 | 20240807 | 150000 | 5290493550 | 21750 | 21750 | 21750 | 21750 | 675 |
| 300 | 20240807 | 145900 | 5275812300 | 21800 | 21750 | 21800 | 21750 | 178 |
| 301 | 20240807 | 145800 | 5271932000 | 21750 | 21800 | 21800 | 21750 | 376 |
| 302 | 20240807 | 145700 | 5263735650 | 21800 | 21800 | 21800 | 21750 | 689 |
| 303 | 20240807 | 145600 | 5248737800 | 21800 | 21800 | 21800 | 21750 | 272 |
| 304 | 20240807 | 145500 | 5242809800 | 21800 | 21750 | 21800 | 21750 | 952 |
| 305 | 20240807 | 145400 | 5222064750 | 21750 | 21700 | 21750 | 21700 | 1519 |
| 306 | 20240807 | 145300 | 5189046800 | 21700 | 21750 | 21750 | 21700 | 223 |
| 307 | 20240807 | 145200 | 5184196900 | 21800 | 21800 | 21800 | 21700 | 659 |
| 308 | 20240807 | 145100 | 5169862400 | 21800 | 21750 | 21800 | 21750 | 666 |
| 309 | 20240807 | 145000 | 5155371400 | 21750 | 21800 | 21850 | 21750 | 1075 |
| 310 | 20240807 | 144900 | 5131934750 | 21800 | 21800 | 21850 | 21800 | 404 |
| 311 | 20240807 | 144800 | 5123111150 | 21850 | 21750 | 21850 | 21750 | 1099 |
| 312 | 20240807 | 144700 | 5099204000 | 21750 | 21800 | 21850 | 21750 | 307 |
| 313 | 20240807 | 144600 | 5092502850 | 21800 | 21850 | 21850 | 21800 | 2423 |
| 314 | 20240807 | 144500 | 5039561950 | 21850 | 21850 | 21900 | 21800 | 276 |
| 315 | 20240807 | 144400 | 5033531050 | 21850 | 21900 | 21900 | 21800 | 638 |
| 316 | 20240807 | 144300 | 5019585950 | 21900 | 21850 | 21900 | 21800 | 154 |
| 317 | 20240807 | 144200 | 5016221000 | 21850 | 21850 | 21850 | 21850 | 148 |
| 318 | 20240807 | 144100 | 5012987200 | 21850 | 21850 | 21850 | 21850 | 154 |
| 319 | 20240807 | 144000 | 5009622300 | 21850 | 21850 | 21850 | 21850 | 572 |
| 320 | 20240807 | 143900 | 4997124100 | 21900 | 21800 | 21900 | 21800 | 646 |
| 321 | 20240807 | 143800 | 4983031250 | 21800 | 21800 | 21850 | 21800 | 1569 |
| 322 | 20240807 | 143700 | 4948818550 | 21800 | 21900 | 21900 | 21800 | 1373 |
| 323 | 20240807 | 143600 | 4918818400 | 21950 | 21950 | 21950 | 21900 | 694 |
| 324 | 20240807 | 143500 | 4903609100 | 21950 | 22000 | 22000 | 21950 | 516 |
| 325 | 20240807 | 143400 | 4892273550 | 21950 | 21950 | 21950 | 21950 | 63 |
| 326 | 20240807 | 143300 | 4890890700 | 21950 | 21900 | 21950 | 21900 | 132 |
| 327 | 20240807 | 143200 | 4887994900 | 21900 | 22000 | 22000 | 21900 | 520 |
| 328 | 20240807 | 143100 | 4876572250 | 22000 | 22000 | 22000 | 21900 | 390 |
| 329 | 20240807 | 143000 | 4868017800 | 22000 | 22000 | 22050 | 22000 | 257 |
| 330 | 20240807 | 142900 | 4862359500 | 22000 | 22000 | 22000 | 22000 | 179 |
| 331 | 20240807 | 142800 | 4858421500 | 21950 | 22000 | 22000 | 21950 | 742 |
| 332 | 20240807 | 142700 | 4842099950 | 22000 | 22000 | 22000 | 21950 | 285 |
| 333 | 20240807 | 142600 | 4835832000 | 22000 | 22000 | 22000 | 22000 | 168 |
| 334 | 20240807 | 142500 | 4832136000 | 21950 | 21950 | 21950 | 21950 | 369 |
| 335 | 20240807 | 142400 | 4824036450 | 21950 | 21900 | 21950 | 21900 | 181 |
| 336 | 20240807 | 142300 | 4820066850 | 21950 | 21950 | 21950 | 21900 | 379 |
| 337 | 20240807 | 142200 | 4811757800 | 21900 | 21950 | 21950 | 21900 | 336 |
| 338 | 20240807 | 142100 | 4804382750 | 21950 | 21900 | 21950 | 21900 | 120 |
| 339 | 20240807 | 142000 | 4801749450 | 21950 | 21950 | 21950 | 21950 | 178 |
| 340 | 20240807 | 141900 | 4797842350 | 21950 | 21950 | 21950 | 21900 | 597 |
| 341 | 20240807 | 141800 | 4784751500 | 21900 | 21950 | 21950 | 21900 | 171 |
| 342 | 20240807 | 141700 | 4781001400 | 21950 | 22000 | 22000 | 21950 | 509 |
| 343 | 20240807 | 141600 | 4769821650 | 21950 | 21950 | 21950 | 21950 | 24 |
| 344 | 20240807 | 141500 | 4769294850 | 22000 | 22000 | 22000 | 21950 | 468 |
| 345 | 20240807 | 141400 | 4759001750 | 22000 | 22000 | 22000 | 22000 | 562 |
| 346 | 20240807 | 141300 | 4746637750 | 21950 | 22000 | 22000 | 21950 | 760 |
| 347 | 20240807 | 141200 | 4729927350 | 22050 | 22050 | 22050 | 22050 | 110 |
| 348 | 20240807 | 141100 | 4727501850 | 22000 | 22050 | 22050 | 22000 | 334 |
| 349 | 20240807 | 141000 | 4720137400 | 21950 | 22000 | 22000 | 21950 | 236 |
| 350 | 20240807 | 140900 | 4714945650 | 22000 | 22000 | 22000 | 22000 | 101 |
| 351 | 20240807 | 140800 | 4712723650 | 21950 | 22000 | 22000 | 21950 | 475 |
| 352 | 20240807 | 140700 | 4702273700 | 21950 | 21950 | 21950 | 21950 | 12 |
| 353 | 20240807 | 140600 | 4702010300 | 21950 | 22000 | 22000 | 21950 | 190 |
| 354 | 20240807 | 140500 | 4697832950 | 21950 | 22000 | 22000 | 21950 | 516 |
| 355 | 20240807 | 140400 | 4686481950 | 22000 | 21950 | 22000 | 21950 | 17 |
| 356 | 20240807 | 140300 | 4686108750 | 22000 | 22000 | 22000 | 22000 | 120 |
| 357 | 20240807 | 140200 | 4683468750 | 22050 | 22000 | 22050 | 22000 | 488 |
| 358 | 20240807 | 140100 | 4672732700 | 22000 | 21950 | 22000 | 21950 | 102 |
| 359 | 20240807 | 140000 | 4670493750 | 21950 | 22000 | 22000 | 21950 | 127 |
| 360 | 20240807 | 135900 | 4667699800 | 22000 | 22000 | 22000 | 22000 | 605 |
| 361 | 20240807 | 135800 | 4654389800 | 21950 | 21950 | 21950 | 21950 | 216 |
| 362 | 20240807 | 135700 | 4649648600 | 21950 | 21950 | 22000 | 21950 | 236 |
| 363 | 20240807 | 135600 | 4644461700 | 22000 | 22000 | 22050 | 22000 | 1059 |
| 364 | 20240807 | 135500 | 4621141700 | 22000 | 22000 | 22000 | 22000 | 418 |
| 365 | 20240807 | 135400 | 4611945700 | 22000 | 22050 | 22050 | 22000 | 216 |
| 366 | 20240807 | 135300 | 4607186250 | 22050 | 22000 | 22050 | 22000 | 421 |
| 367 | 20240807 | 135200 | 4597923500 | 22000 | 21950 | 22000 | 21950 | 1277 |
| 368 | 20240807 | 135100 | 4569884200 | 21950 | 21900 | 21950 | 21900 | 268 |
| 369 | 20240807 | 135000 | 4564004400 | 21900 | 21950 | 21950 | 21900 | 347 |
| 370 | 20240807 | 134900 | 4556388600 | 21950 | 21900 | 21950 | 21900 | 208 |
| 371 | 20240807 | 134800 | 4551824250 | 21950 | 21950 | 21950 | 21950 | 674 |
| 372 | 20240807 | 134700 | 4537029950 | 21950 | 22000 | 22000 | 21950 | 428 |
| 373 | 20240807 | 134600 | 4527615750 | 22000 | 21950 | 22000 | 21950 | 282 |
| 374 | 20240807 | 134500 | 4521417500 | 22000 | 22000 | 22000 | 21950 | 210 |
| 375 | 20240807 | 134400 | 4516802200 | 21950 | 21950 | 21950 | 21950 | 239 |
| 376 | 20240807 | 134300 | 4511556150 | 21950 | 21950 | 21950 | 21900 | 362 |
| 377 | 20240807 | 134200 | 4503611000 | 22000 | 22000 | 22000 | 21950 | 130 |
| 378 | 20240807 | 134100 | 4500751700 | 22000 | 22000 | 22000 | 22000 | 549 |
| 379 | 20240807 | 134000 | 4488673700 | 22000 | 22000 | 22000 | 21950 | 452 |
| 380 | 20240807 | 133900 | 4478733750 | 21950 | 22050 | 22050 | 21950 | 577 |
| 381 | 20240807 | 133800 | 4466041800 | 22050 | 22050 | 22050 | 22050 | 611 |
| 382 | 20240807 | 133700 | 4452569250 | 22050 | 22050 | 22050 | 22000 | 200 |
| 383 | 20240807 | 133600 | 4448161100 | 22050 | 21950 | 22050 | 21950 | 427 |
| 384 | 20240807 | 133500 | 4438765250 | 22050 | 22000 | 22050 | 22000 | 1648 |
| 385 | 20240807 | 133400 | 4402509150 | 22000 | 22000 | 22000 | 21950 | 184 |
| 386 | 20240807 | 133300 | 4398461400 | 22000 | 21950 | 22000 | 21950 | 664 |
| 387 | 20240807 | 133200 | 4383885650 | 21950 | 21900 | 21950 | 21900 | 332 |
| 388 | 20240807 | 133100 | 4376598350 | 21900 | 22000 | 22000 | 21900 | 281 |
| 389 | 20240807 | 133000 | 4370431250 | 22000 | 21950 | 22000 | 21950 | 1244 |
| 390 | 20240807 | 132900 | 4343125350 | 21900 | 21900 | 21950 | 21850 | 1827 |
| 391 | 20240807 | 132800 | 4303119050 | 21850 | 21850 | 21900 | 21850 | 739 |
| 392 | 20240807 | 132700 | 4286943100 | 21900 | 21850 | 21900 | 21850 | 1669 |
| 393 | 20240807 | 132600 | 4250404500 | 21850 | 21750 | 21850 | 21750 | 1432 |
| 394 | 20240807 | 132500 | 4219187850 | 21750 | 21800 | 21800 | 21750 | 418 |
| 395 | 20240807 | 132400 | 4210077700 | 21800 | 21800 | 21800 | 21800 | 136 |
| 396 | 20240807 | 132300 | 4207112900 | 21800 | 21750 | 21800 | 21750 | 882 |
| 397 | 20240807 | 132200 | 4187912950 | 21700 | 21750 | 21750 | 21700 | 384 |
| 398 | 20240807 | 132100 | 4179561450 | 21800 | 21800 | 21800 | 21800 | 154 |
| 399 | 20240807 | 132000 | 4176204250 | 21800 | 21700 | 21800 | 21700 | 960 |
| 400 | 20240807 | 131900 | 4155306000 | 21750 | 21800 | 21800 | 21750 | 190 |
| 401 | 20240807 | 131800 | 4151173000 | 21800 | 21750 | 21800 | 21750 | 211 |
| 402 | 20240807 | 131700 | 4146583700 | 21850 | 21800 | 21850 | 21800 | 1034 |
| 403 | 20240807 | 131600 | 4124026050 | 21800 | 21850 | 21850 | 21800 | 430 |
| 404 | 20240807 | 131500 | 4114651900 | 21900 | 21850 | 21900 | 21800 | 2126 |
| 405 | 20240807 | 131400 | 4068226750 | 21850 | 21850 | 21850 | 21850 | 1451 |
| 406 | 20240807 | 131300 | 4036522400 | 21800 | 21800 | 21800 | 21800 | 321 |
| 407 | 20240807 | 131200 | 4029524600 | 21850 | 21800 | 21850 | 21800 | 137 |
| 408 | 20240807 | 131100 | 4026537200 | 21850 | 21800 | 21850 | 21800 | 828 |
| 409 | 20240807 | 131000 | 4008461800 | 21800 | 21800 | 21800 | 21800 | 182 |
| 410 | 20240807 | 130900 | 4004494200 | 21800 | 21850 | 21850 | 21800 | 204 |
| 411 | 20240807 | 130800 | 4000040800 | 21800 | 21750 | 21800 | 21750 | 971 |
| 412 | 20240807 | 130700 | 3978874500 | 21750 | 21750 | 21800 | 21750 | 654 |
| 413 | 20240807 | 130600 | 3964642300 | 21750 | 21750 | 21800 | 21750 | 356 |
| 414 | 20240807 | 130500 | 3956892850 | 21750 | 21700 | 21800 | 21700 | 1150 |
| 415 | 20240807 | 130400 | 3931877000 | 21700 | 21700 | 21700 | 21700 | 111 |
| 416 | 20240807 | 130300 | 3929468300 | 21700 | 21750 | 21750 | 21700 | 380 |
| 417 | 20240807 | 130200 | 3921216900 | 21700 | 21700 | 21700 | 21650 | 297 |
| 418 | 20240807 | 130100 | 3914772800 | 21700 | 21750 | 21750 | 21700 | 698 |
| 419 | 20240807 | 130000 | 3899610900 | 21750 | 21750 | 21800 | 21700 | 1884 |
| 420 | 20240807 | 125900 | 3858635050 | 21750 | 21700 | 21750 | 21700 | 270 |
| 421 | 20240807 | 125800 | 3852764200 | 21750 | 21700 | 21750 | 21700 | 402 |
| 422 | 20240807 | 125700 | 3844032450 | 21750 | 21750 | 21750 | 21750 | 118 |
| 423 | 20240807 | 125600 | 3841465950 | 21750 | 21700 | 21750 | 21700 | 677 |
| 424 | 20240807 | 125500 | 3826746500 | 21750 | 21750 | 21750 | 21700 | 234 |
| 425 | 20240807 | 125400 | 3821659900 | 21700 | 21750 | 21750 | 21700 | 678 |
| 426 | 20240807 | 125300 | 3806925500 | 21700 | 21750 | 21800 | 21700 | 695 |
| 427 | 20240807 | 125200 | 3791826650 | 21750 | 21800 | 21800 | 21700 | 215 |
| 428 | 20240807 | 125100 | 3787152300 | 21800 | 21750 | 21800 | 21750 | 505 |
| 429 | 20240807 | 125000 | 3776165300 | 21700 | 21700 | 21700 | 21700 | 119 |
| 430 | 20240807 | 124900 | 3773583000 | 21700 | 21750 | 21750 | 21700 | 319 |
| 431 | 20240807 | 124800 | 3766652700 | 21750 | 21750 | 21800 | 21750 | 376 |
| 432 | 20240807 | 124700 | 3758458150 | 21800 | 21750 | 21800 | 21750 | 208 |
| 433 | 20240807 | 124600 | 3753928050 | 21750 | 21800 | 21800 | 21750 | 83 |
| 434 | 20240807 | 124500 | 3752122750 | 21800 | 21800 | 21800 | 21800 | 427 |
| 435 | 20240807 | 124400 | 3742814150 | 21800 | 21750 | 21800 | 21750 | 226 |
| 436 | 20240807 | 124300 | 3737892350 | 21800 | 21800 | 21800 | 21750 | 996 |
| 437 | 20240807 | 124200 | 3716181150 | 21800 | 21800 | 21800 | 21800 | 481 |
| 438 | 20240807 | 124100 | 3705695350 | 21800 | 21750 | 21800 | 21750 | 229 |
| 439 | 20240807 | 124000 | 3700708200 | 21750 | 21800 | 21800 | 21750 | 299 |
| 440 | 20240807 | 123900 | 3694190550 | 21800 | 21750 | 21800 | 21750 | 3325 |
| 441 | 20240807 | 123800 | 3621773300 | 21700 | 21750 | 21750 | 21700 | 262 |
| 442 | 20240807 | 123700 | 3616087850 | 21700 | 21650 | 21700 | 21650 | 1063 |
| 443 | 20240807 | 123600 | 3593028350 | 21600 | 21650 | 21700 | 21600 | 1272 |
| 444 | 20240807 | 123500 | 3565488950 | 21650 | 21600 | 21650 | 21600 | 109 |
| 445 | 20240807 | 123400 | 3563129350 | 21650 | 21650 | 21650 | 21650 | 171 |
| 446 | 20240807 | 123300 | 3559427200 | 21650 | 21700 | 21700 | 21650 | 340 |
| 447 | 20240807 | 123200 | 3552049750 | 21700 | 21650 | 21700 | 21650 | 133 |
| 448 | 20240807 | 123100 | 3549164700 | 21650 | 21700 | 21750 | 21650 | 485 |
| 449 | 20240807 | 123000 | 3538641300 | 21750 | 21750 | 21750 | 21700 | 1071 |
| 450 | 20240807 | 122900 | 3515352050 | 21700 | 21750 | 21750 | 21650 | 2192 |
| 451 | 20240807 | 122800 | 3467685950 | 21750 | 21700 | 21800 | 21700 | 798 |
| 452 | 20240807 | 122700 | 3450329450 | 21700 | 21700 | 21700 | 21700 | 626 |
| 453 | 20240807 | 122600 | 3436745250 | 21700 | 21750 | 21750 | 21700 | 552 |
| 454 | 20240807 | 122500 | 3424764500 | 21750 | 21700 | 21750 | 21700 | 187 |
| 455 | 20240807 | 122400 | 3420698250 | 21700 | 21650 | 21700 | 21650 | 966 |
| 456 | 20240807 | 122300 | 3399736350 | 21650 | 21650 | 21700 | 21650 | 783 |
| 457 | 20240807 | 122200 | 3382781300 | 21600 | 21600 | 21600 | 21600 | 354 |
| 458 | 20240807 | 122100 | 3375134900 | 21550 | 21550 | 21600 | 21550 | 1250 |
| 459 | 20240807 | 122000 | 3348175100 | 21600 | 21550 | 21600 | 21550 | 230 |
| 460 | 20240807 | 121900 | 3343213050 | 21550 | 21600 | 21600 | 21550 | 444 |
| 461 | 20240807 | 121800 | 3333622750 | 21600 | 21600 | 21600 | 21600 | 616 |
| 462 | 20240807 | 121700 | 3320317150 | 21600 | 21650 | 21650 | 21600 | 518 |
| 463 | 20240807 | 121600 | 3309116250 | 21700 | 21650 | 21700 | 21650 | 177 |
| 464 | 20240807 | 121500 | 3305284000 | 21600 | 21600 | 21600 | 21600 | 772 |
| 465 | 20240807 | 121400 | 3288608800 | 21600 | 21550 | 21600 | 21550 | 489 |
| 466 | 20240807 | 121300 | 3278065350 | 21550 | 21650 | 21650 | 21550 | 836 |
| 467 | 20240807 | 121200 | 3259999200 | 21650 | 21650 | 21650 | 21650 | 494 |
| 468 | 20240807 | 121100 | 3249304100 | 21650 | 21650 | 21650 | 21650 | 1139 |
| 469 | 20240807 | 121000 | 3224644750 | 21650 | 21700 | 21700 | 21650 | 1147 |
| 470 | 20240807 | 120900 | 3199762150 | 21650 | 21650 | 21700 | 21650 | 966 |
| 471 | 20240807 | 120800 | 3178848150 | 21600 | 21600 | 21600 | 21550 | 638 |
| 472 | 20240807 | 120700 | 3165068850 | 21600 | 21600 | 21600 | 21600 | 16 |
| 473 | 20240807 | 120600 | 3164723250 | 21600 | 21550 | 21600 | 21500 | 1058 |
| 474 | 20240807 | 120500 | 3141904150 | 21550 | 21550 | 21550 | 21500 | 149 |
| 475 | 20240807 | 120400 | 3138693450 | 21550 | 21650 | 21700 | 21550 | 1236 |
| 476 | 20240807 | 120300 | 3111989000 | 21700 | 21600 | 21700 | 21550 | 1179 |
| 477 | 20240807 | 120200 | 3086471100 | 21600 | 21600 | 21600 | 21600 | 120 |
| 478 | 20240807 | 120100 | 3083879100 | 21600 | 21600 | 21600 | 21600 | 141 |
| 479 | 20240807 | 120000 | 3080833500 | 21550 | 21600 | 21600 | 21500 | 433 |
| 480 | 20240807 | 115900 | 3071486050 | 21550 | 21500 | 21550 | 21500 | 1752 |
| 481 | 20240807 | 115800 | 3033800300 | 21450 | 21450 | 21500 | 21450 | 258 |
| 482 | 20240807 | 115700 | 3028264500 | 21450 | 21450 | 21500 | 21450 | 967 |
| 483 | 20240807 | 115600 | 3007511300 | 21450 | 21500 | 21500 | 21450 | 141 |
| 484 | 20240807 | 115500 | 3004481500 | 21500 | 21450 | 21500 | 21450 | 175 |
| 485 | 20240807 | 115400 | 3000719050 | 21500 | 21450 | 21500 | 21450 | 4019 |
| 486 | 20240807 | 115300 | 2914393550 | 21400 | 21350 | 21400 | 21350 | 849 |
| 487 | 20240807 | 115200 | 2896225000 | 21400 | 21400 | 21400 | 21400 | 922 |
| 488 | 20240807 | 115100 | 2876494200 | 21400 | 21500 | 21500 | 21400 | 2252 |
| 489 | 20240807 | 115000 | 2828256900 | 21450 | 21450 | 21500 | 21450 | 38 |
| 490 | 20240807 | 114900 | 2827441700 | 21450 | 21450 | 21450 | 21450 | 1973 |
| 491 | 20240807 | 114800 | 2785120850 | 21400 | 21400 | 21450 | 21350 | 474 |
| 492 | 20240807 | 114700 | 2774960800 | 21400 | 21400 | 21450 | 21400 | 422 |
| 493 | 20240807 | 114600 | 2765924300 | 21400 | 21400 | 21400 | 21400 | 140 |
| 494 | 20240807 | 114500 | 2762928300 | 21400 | 21400 | 21450 | 21400 | 2289 |
| 495 | 20240807 | 114400 | 2713926550 | 21400 | 21300 | 21400 | 21300 | 304 |
| 496 | 20240807 | 114300 | 2707423350 | 21350 | 21400 | 21400 | 21350 | 182 |
| 497 | 20240807 | 114200 | 2703529050 | 21400 | 21300 | 21400 | 21300 | 1027 |
| 498 | 20240807 | 114100 | 2681579600 | 21300 | 21350 | 21350 | 21300 | 1082 |
| 499 | 20240807 | 114000 | 2658511800 | 21400 | 21300 | 21400 | 21300 | 6596 |
| 500 | 20240807 | 113900 | 2517681000 | 21250 | 21250 | 21300 | 21250 | 351 |
| 501 | 20240807 | 113800 | 2510205850 | 21250 | 21200 | 21250 | 21200 | 1649 |
| 502 | 20240807 | 113700 | 2475172700 | 21200 | 21200 | 21200 | 21200 | 28 |
| 503 | 20240807 | 113600 | 2474579100 | 21250 | 21150 | 21250 | 21150 | 830 |
| 504 | 20240807 | 113500 | 2456975200 | 21150 | 21150 | 21200 | 21150 | 289 |
| 505 | 20240807 | 113400 | 2450851700 | 21200 | 21200 | 21200 | 21150 | 1669 |
| 506 | 20240807 | 113300 | 2415485600 | 21200 | 21200 | 21200 | 21150 | 3743 |
| 507 | 20240807 | 113200 | 2336134200 | 21200 | 21150 | 21200 | 21100 | 1065 |
| 508 | 20240807 | 113100 | 2313586400 | 21150 | 21150 | 21150 | 21150 | 924 |
| 509 | 20240807 | 113000 | 2294043800 | 21150 | 21100 | 21150 | 21100 | 166 |
| 510 | 20240807 | 112900 | 2290534150 | 21100 | 21100 | 21150 | 21100 | 108 |
| 511 | 20240807 | 112800 | 2288255300 | 21100 | 21100 | 21100 | 21100 | 292 |
| 512 | 20240807 | 112700 | 2282094100 | 21100 | 21100 | 21100 | 21100 | 100 |
| 513 | 20240807 | 112600 | 2279984100 | 21100 | 21100 | 21150 | 21050 | 631 |
| 514 | 20240807 | 112500 | 2266669750 | 21100 | 21050 | 21100 | 21050 | 1549 |
| 515 | 20240807 | 112400 | 2234037400 | 21050 | 21000 | 21050 | 21000 | 1705 |
| 516 | 20240807 | 112300 | 2198221850 | 21000 | 21000 | 21000 | 21000 | 1 |
| 517 | 20240807 | 112200 | 2198200850 | 21000 | 21000 | 21000 | 20950 | 1052 |
| 518 | 20240807 | 112100 | 2176111350 | 20950 | 20900 | 20950 | 20850 | 1298 |
| 519 | 20240807 | 112000 | 2148926250 | 20900 | 20900 | 20950 | 20900 | 152 |
| 520 | 20240807 | 111900 | 2145744700 | 20900 | 20900 | 20950 | 20900 | 117 |
| 521 | 20240807 | 111800 | 2143298850 | 20900 | 20900 | 20900 | 20900 | 49 |
| 522 | 20240807 | 111700 | 2142274750 | 20850 | 20900 | 20950 | 20850 | 332 |
| 523 | 20240807 | 111600 | 2135336100 | 20900 | 20900 | 20900 | 20900 | 4 |
| 524 | 20240807 | 111500 | 2135252500 | 20900 | 20900 | 20900 | 20900 | 398 |
| 525 | 20240807 | 111400 | 2126934300 | 20950 | 20900 | 20950 | 20900 | 321 |
| 526 | 20240807 | 111300 | 2120210100 | 20950 | 20900 | 20950 | 20900 | 35 |
| 527 | 20240807 | 111200 | 2119476900 | 20900 | 20950 | 20950 | 20900 | 52 |
| 528 | 20240807 | 111100 | 2118388550 | 20900 | 20850 | 20950 | 20850 | 1226 |
| 529 | 20240807 | 111000 | 2092759400 | 20850 | 20850 | 20850 | 20800 | 43 |
| 530 | 20240807 | 110900 | 2091863350 | 20900 | 20850 | 20900 | 20800 | 81 |
| 531 | 20240807 | 110800 | 2090176600 | 20850 | 20850 | 20900 | 20850 | 160 |
| 532 | 20240807 | 110700 | 2086838100 | 20900 | 20900 | 20900 | 20900 | 1 |
| 533 | 20240807 | 110600 | 2086817200 | 20900 | 20900 | 20900 | 20900 | 14 |
| 534 | 20240807 | 110500 | 2086524600 | 20900 | 20900 | 20900 | 20900 | 78 |
| 535 | 20240807 | 110400 | 2084894400 | 20900 | 20800 | 20900 | 20800 | 486 |
| 536 | 20240807 | 110300 | 2074785500 | 20800 | 20850 | 20850 | 20800 | 598 |
| 537 | 20240807 | 110200 | 2062347050 | 20850 | 20900 | 20900 | 20850 | 1051 |
| 538 | 20240807 | 110100 | 2040418650 | 20900 | 20900 | 20900 | 20900 | 381 |
| 539 | 20240807 | 110000 | 2032455750 | 20900 | 20900 | 20900 | 20900 | 165 |
| 540 | 20240807 | 105900 | 2029007250 | 20900 | 20850 | 20900 | 20850 | 175 |
| 541 | 20240807 | 105800 | 2025353500 | 20850 | 20850 | 20850 | 20850 | 22 |
| 542 | 20240807 | 105700 | 2024894800 | 20850 | 20900 | 20950 | 20850 | 613 |
| 543 | 20240807 | 105600 | 2012083150 | 20900 | 20900 | 20900 | 20900 | 93 |
| 544 | 20240807 | 105500 | 2010139450 | 20900 | 20900 | 20950 | 20900 | 55 |
| 545 | 20240807 | 105400 | 2008989550 | 20900 | 20900 | 20900 | 20850 | 1515 |
| 546 | 20240807 | 105300 | 1977338400 | 20850 | 20800 | 20850 | 20800 | 1839 |
| 547 | 20240807 | 105200 | 1938996100 | 20800 | 20800 | 20800 | 20800 | 152 |
| 548 | 20240807 | 105100 | 1935834500 | 20850 | 20850 | 20850 | 20850 | 8 |
| 549 | 20240807 | 105000 | 1935667700 | 20850 | 20850 | 20850 | 20850 | 64 |
| 550 | 20240807 | 104900 | 1934333300 | 20850 | 20850 | 20850 | 20800 | 87 |
| 551 | 20240807 | 104800 | 1932519500 | 20850 | 20800 | 20850 | 20800 | 3 |
| 552 | 20240807 | 104700 | 1932457050 | 20800 | 20800 | 20800 | 20800 | 1056 |
| 553 | 20240807 | 104600 | 1910492250 | 20800 | 20800 | 20850 | 20800 | 367 |
| 554 | 20240807 | 104500 | 1902858100 | 20800 | 20750 | 20850 | 20750 | 1012 |
| 555 | 20240807 | 104400 | 1881808550 | 20750 | 20750 | 20750 | 20750 | 111 |
| 556 | 20240807 | 104300 | 1879505300 | 20750 | 20750 | 20800 | 20750 | 140 |
| 557 | 20240807 | 104200 | 1876600250 | 20750 | 20650 | 20750 | 20650 | 3606 |
| 558 | 20240807 | 104100 | 1801920950 | 20700 | 20700 | 20700 | 20700 | 1 |
| 559 | 20240807 | 104000 | 1801900250 | 20700 | 20700 | 20700 | 20700 | 112 |
| 560 | 20240807 | 103900 | 1799581850 | 20700 | 20650 | 20700 | 20650 | 594 |
| 561 | 20240807 | 103800 | 1787315150 | 20650 | 20700 | 20700 | 20650 | 318 |
| 562 | 20240807 | 103700 | 1780748400 | 20650 | 20600 | 20650 | 20600 | 612 |
| 563 | 20240807 | 103600 | 1768125650 | 20600 | 20650 | 20650 | 20600 | 959 |
| 564 | 20240807 | 103500 | 1748370200 | 20650 | 20650 | 20700 | 20650 | 276 |
| 565 | 20240807 | 103400 | 1742670700 | 20650 | 20600 | 20700 | 20600 | 2509 |
| 566 | 20240807 | 103300 | 1690922300 | 20550 | 20550 | 20550 | 20550 | 1718 |
| 567 | 20240807 | 103200 | 1655617400 | 20500 | 20450 | 20500 | 20450 | 758 |
| 568 | 20240807 | 103100 | 1640083650 | 20450 | 20450 | 20500 | 20450 | 601 |
| 569 | 20240807 | 103000 | 1627783200 | 20450 | 20400 | 20500 | 20400 | 1582 |
| 570 | 20240807 | 102900 | 1595510250 | 20450 | 20450 | 20500 | 20450 | 502 |
| 571 | 20240807 | 102800 | 1585244300 | 20500 | 20450 | 20500 | 20450 | 881 |
| 572 | 20240807 | 102700 | 1567227800 | 20450 | 20450 | 20450 | 20450 | 3 |
| 573 | 20240807 | 102600 | 1567166450 | 20450 | 20450 | 20450 | 20450 | 249 |
| 574 | 20240807 | 102500 | 1562074400 | 20400 | 20400 | 20400 | 20400 | 100 |
| 575 | 20240807 | 102400 | 1560034400 | 20400 | 20400 | 20450 | 20400 | 263 |
| 576 | 20240807 | 102300 | 1554660250 | 20400 | 20350 | 20400 | 20350 | 1856 |
| 577 | 20240807 | 102200 | 1516816400 | 20300 | 20300 | 20300 | 20300 | 306 |
| 578 | 20240807 | 102100 | 1510604600 | 20300 | 20250 | 20300 | 20250 | 35 |
| 579 | 20240807 | 102000 | 1509895800 | 20300 | 20250 | 20300 | 20250 | 538 |
| 580 | 20240807 | 101900 | 1498974450 | 20250 | 20250 | 20250 | 20250 | 1281 |
| 581 | 20240807 | 101800 | 1473034200 | 20200 | 20200 | 20200 | 20200 | 108 |
| 582 | 20240807 | 101700 | 1470852600 | 20150 | 20200 | 20200 | 20150 | 790 |
| 583 | 20240807 | 101600 | 1454896400 | 20200 | 20200 | 20200 | 20200 | 108 |
| 584 | 20240807 | 101500 | 1452714800 | 20200 | 20150 | 20200 | 20150 | 1271 |
| 585 | 20240807 | 101400 | 1427057700 | 20150 | 20150 | 20150 | 20100 | 28 |
| 586 | 20240807 | 101300 | 1426493550 | 20150 | 20100 | 20150 | 20100 | 593 |
| 587 | 20240807 | 101200 | 1414574200 | 20100 | 20100 | 20100 | 20100 | 34 |
| 588 | 20240807 | 101100 | 1413890800 | 20100 | 20150 | 20200 | 20100 | 1801 |
| 589 | 20240807 | 101000 | 1377650600 | 20200 | 20250 | 20250 | 20150 | 235 |
| 590 | 20240807 | 100900 | 1372906450 | 20200 | 20200 | 20200 | 20150 | 122 |
| 591 | 20240807 | 100800 | 1370442550 | 20200 | 20200 | 20250 | 20200 | 234 |
| 592 | 20240807 | 100700 | 1365715400 | 20250 | 20200 | 20250 | 20200 | 117 |
| 593 | 20240807 | 100600 | 1363351950 | 20250 | 20300 | 20300 | 20250 | 115 |
| 594 | 20240807 | 100500 | 1361023000 | 20250 | 20300 | 20300 | 20250 | 47 |
| 595 | 20240807 | 100400 | 1360071200 | 20250 | 20150 | 20300 | 20150 | 662 |
| 596 | 20240807 | 100300 | 1346670750 | 20150 | 20150 | 20150 | 20150 | 40 |
| 597 | 20240807 | 100200 | 1345864750 | 20150 | 20150 | 20150 | 20100 | 558 |
| 598 | 20240807 | 100100 | 1334625850 | 20100 | 20200 | 20250 | 20100 | 564 |
| 599 | 20240807 | 100000 | 1323249950 | 20250 | 20300 | 20300 | 20250 | 243 |
| 600 | 20240807 | 095900 | 1318317150 | 20250 | 20300 | 20300 | 20200 | 562 |
| 601 | 20240807 | 095800 | 1306951150 | 20300 | 20300 | 20350 | 20000 | 15829 |
| 602 | 20240807 | 095700 | 988123850 | 20350 | 20350 | 20350 | 20300 | 210 |
| 603 | 20240807 | 095600 | 983851200 | 20350 | 20400 | 20400 | 20300 | 866 |
| 604 | 20240807 | 095500 | 966228750 | 20400 | 20350 | 20400 | 20350 | 42 |
| 605 | 20240807 | 095400 | 965373850 | 20350 | 20350 | 20350 | 20350 | 2544 |
| 606 | 20240807 | 095300 | 913603450 | 20350 | 20450 | 20450 | 20350 | 2059 |
| 607 | 20240807 | 095200 | 871568600 | 20450 | 20450 | 20450 | 20450 | 10 |
| 608 | 20240807 | 095100 | 871364100 | 20450 | 20550 | 20550 | 20450 | 384 |
| 609 | 20240807 | 095000 | 863489800 | 20600 | 20600 | 20600 | 20600 | 43 |
| 610 | 20240807 | 094900 | 862604000 | 20600 | 20550 | 20600 | 20550 | 306 |
| 611 | 20240807 | 094800 | 856315650 | 20550 | 20500 | 20550 | 20500 | 17 |
| 612 | 20240807 | 094700 | 855967050 | 20550 | 20550 | 20550 | 20550 | 80 |
| 613 | 20240807 | 094600 | 854323050 | 20550 | 20550 | 20600 | 20550 | 126 |
| 614 | 20240807 | 094500 | 851733700 | 20600 | 20650 | 20650 | 20600 | 16 |
| 615 | 20240807 | 094400 | 851403600 | 20700 | 20650 | 20700 | 20600 | 3537 |
| 616 | 20240807 | 094300 | 778362700 | 20650 | 20550 | 20650 | 20550 | 234 |
| 617 | 20240807 | 094200 | 773543000 | 20600 | 20650 | 20650 | 20550 | 145 |
| 618 | 20240807 | 094100 | 770559700 | 20650 | 20550 | 20700 | 20550 | 5024 |
| 619 | 20240807 | 094000 | 666640150 | 20500 | 20550 | 20600 | 20500 | 229 |
| 620 | 20240807 | 093900 | 661934450 | 20550 | 20600 | 20600 | 20550 | 771 |
| 621 | 20240807 | 093800 | 646052800 | 20650 | 20600 | 20700 | 20600 | 820 |
| 622 | 20240807 | 093700 | 629120400 | 20600 | 20650 | 20650 | 20600 | 24 |
| 623 | 20240807 | 093600 | 628625050 | 20650 | 20600 | 20650 | 20600 | 598 |
| 624 | 20240807 | 093500 | 616293600 | 20600 | 20550 | 20600 | 20550 | 369 |
| 625 | 20240807 | 093400 | 608698700 | 20600 | 20550 | 20600 | 20550 | 359 |
| 626 | 20240807 | 093300 | 601303450 | 20550 | 20600 | 20650 | 20550 | 721 |
| 627 | 20240807 | 093200 | 586458300 | 20600 | 20600 | 20600 | 20600 | 201 |
| 628 | 20240807 | 093100 | 582317700 | 20600 | 20600 | 20600 | 20500 | 23 |
| 629 | 20240807 | 093000 | 581845600 | 20550 | 20600 | 20600 | 20500 | 364 |
| 630 | 20240807 | 092900 | 574354950 | 20500 | 20550 | 20550 | 20500 | 137 |
| 631 | 20240807 | 092800 | 571544150 | 20550 | 20550 | 20600 | 20550 | 775 |
| 632 | 20240807 | 092700 | 555616550 | 20500 | 20550 | 20550 | 20500 | 131 |
| 633 | 20240807 | 092600 | 552926000 | 20500 | 20500 | 20550 | 20500 | 212 |
| 634 | 20240807 | 092500 | 548579850 | 20550 | 20450 | 20550 | 20450 | 43 |
| 635 | 20240807 | 092400 | 547699900 | 20450 | 20500 | 20550 | 20450 | 320 |
| 636 | 20240807 | 092300 | 541139850 | 20500 | 20400 | 20550 | 20400 | 248 |
| 637 | 20240807 | 092200 | 536055750 | 20500 | 20400 | 20500 | 20400 | 105 |
| 638 | 20240807 | 092100 | 533913050 | 20500 | 20500 | 20550 | 20400 | 600 |
| 639 | 20240807 | 092000 | 521628450 | 20550 | 20500 | 20550 | 20500 | 16 |
| 640 | 20240807 | 091900 | 521300400 | 20550 | 20550 | 20550 | 20450 | 35 |
| 641 | 20240807 | 091800 | 520581350 | 20450 | 20450 | 20550 | 20450 | 604 |
| 642 | 20240807 | 091700 | 508209450 | 20450 | 20500 | 20500 | 20450 | 134 |
| 643 | 20240807 | 091600 | 505467900 | 20500 | 20550 | 20550 | 20500 | 1750 |
| 644 | 20240807 | 091500 | 469535500 | 20600 | 20600 | 20600 | 20600 | 51 |
| 645 | 20240807 | 091400 | 468484900 | 20600 | 20650 | 20650 | 20550 | 597 |
| 646 | 20240807 | 091300 | 456209350 | 20600 | 20600 | 20650 | 20600 | 4688 |
| 647 | 20240807 | 091200 | 359461800 | 20600 | 20600 | 20600 | 20550 | 106 |
| 648 | 20240807 | 091100 | 357280200 | 20600 | 20550 | 20600 | 20550 | 713 |
| 649 | 20240807 | 091000 | 342627950 | 20550 | 20550 | 20550 | 20500 | 146 |
| 650 | 20240807 | 090900 | 339630400 | 20550 | 20450 | 20550 | 20400 | 697 |
| 651 | 20240807 | 090800 | 325375650 | 20400 | 20450 | 20450 | 20350 | 673 |
| 652 | 20240807 | 090700 | 311648750 | 20450 | 20400 | 20450 | 20350 | 1684 |
| 653 | 20240807 | 090600 | 277372400 | 20400 | 20600 | 20650 | 20400 | 2826 |
| 654 | 20240807 | 090500 | 219399300 | 20600 | 20500 | 20600 | 20500 | 925 |
| 655 | 20240807 | 090400 | 200404200 | 20450 | 20350 | 20450 | 20350 | 473 |
| 656 | 20240807 | 090300 | 190746100 | 20400 | 20450 | 20450 | 20400 | 556 |
| 657 | 20240807 | 090200 | 179390250 | 20450 | 20450 | 20450 | 20350 | 809 |
| 658 | 20240807 | 090100 | 162912000 | 20400 | 20450 | 20450 | 20350 | 2675 |
| 659 | 20240807 | 090000 | 108329400 | 20500 | 20050 | 20500 | 20050 | 5146 |