32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 5568 |
| 3 | 20230907 | 194300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230907 | 194200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230907 | 194100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230907 | 194000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230907 | 193900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230907 | 193800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230907 | 193700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230907 | 193600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230907 | 193500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230907 | 193400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230907 | 193300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230907 | 193200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230907 | 193100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230907 | 193000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230907 | 192900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230907 | 192800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230907 | 192700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230907 | 192600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230907 | 192500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230907 | 192400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230907 | 192300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230907 | 192200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230907 | 192100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230907 | 192000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230907 | 191900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230907 | 191800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230907 | 191700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230907 | 191600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230907 | 191500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230907 | 191400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 5568 |
| 33 | 20230907 | 191300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230907 | 191200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230907 | 191100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230907 | 191000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230907 | 190900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230907 | 190800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230907 | 190700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230907 | 190600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230907 | 190500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230907 | 190400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230907 | 190300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230907 | 190200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230907 | 190100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230907 | 190000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230907 | 185900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230907 | 185800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230907 | 185700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230907 | 185600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230907 | 185500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230907 | 185400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230907 | 185300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230907 | 185200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230907 | 185100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230907 | 185000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230907 | 184900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230907 | 184800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230907 | 184700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230907 | 184600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230907 | 184500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230907 | 184400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 5568 |
| 63 | 20230907 | 184300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230907 | 184200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230907 | 184100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230907 | 184000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230907 | 183900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230907 | 183800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230907 | 183700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230907 | 183600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230907 | 183500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230907 | 183400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230907 | 183300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230907 | 183200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230907 | 183100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230907 | 183000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230907 | 182900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230907 | 182800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230907 | 182700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230907 | 182600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230907 | 182500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230907 | 182400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230907 | 182300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230907 | 182200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230907 | 182100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230907 | 182000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230907 | 181900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230907 | 181800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230907 | 181700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230907 | 181600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230907 | 181500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230907 | 181400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 5568 |
| 93 | 20230907 | 181300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230907 | 181200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230907 | 181100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230907 | 181000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230907 | 180900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230907 | 180800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230907 | 180700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230907 | 180600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230907 | 180500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230907 | 180400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230907 | 180300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230907 | 180200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230907 | 180100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230907 | 180000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230907 | 175900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230907 | 175800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230907 | 175700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230907 | 175600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230907 | 175500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230907 | 175400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230907 | 175300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230907 | 175200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230907 | 175100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230907 | 175000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230907 | 174900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230907 | 174800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230907 | 174700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230907 | 174600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230907 | 174500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230907 | 174400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 5568 |
| 123 | 20230907 | 174300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230907 | 174200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230907 | 174100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230907 | 174000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230907 | 173900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230907 | 173800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230907 | 173700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230907 | 173600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230907 | 173500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230907 | 173400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230907 | 173300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230907 | 173200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230907 | 173100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230907 | 173000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230907 | 172900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230907 | 172800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230907 | 172700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230907 | 172600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230907 | 172500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230907 | 172400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230907 | 172300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230907 | 172200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230907 | 172100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230907 | 172000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230907 | 171900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230907 | 171800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230907 | 171700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230907 | 171600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230907 | 171500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230907 | 171400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 5568 |
| 153 | 20230907 | 171300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230907 | 171200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230907 | 171100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230907 | 171000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230907 | 170900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230907 | 170800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230907 | 170700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230907 | 170600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230907 | 170500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230907 | 170400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230907 | 170300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230907 | 170200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230907 | 170100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230907 | 170000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230907 | 165900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230907 | 165800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230907 | 165700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230907 | 165600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230907 | 165500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230907 | 165400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230907 | 165300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230907 | 165200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230907 | 165100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230907 | 165000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230907 | 164900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230907 | 164800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230907 | 164700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230907 | 164600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230907 | 164500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230907 | 164400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 5568 |
| 183 | 20230907 | 164300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230907 | 164200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230907 | 164100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230907 | 164000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230907 | 163900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230907 | 163800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230907 | 163700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230907 | 163600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230907 | 163500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230907 | 163400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230907 | 163300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230907 | 163200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230907 | 163100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230907 | 163000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230907 | 162900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230907 | 162800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230907 | 162700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230907 | 162600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230907 | 162500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230907 | 162400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230907 | 162300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230907 | 162200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230907 | 162100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230907 | 162000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20230907 | 161900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20230907 | 161800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20230907 | 161700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20230907 | 161600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20230907 | 161500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20230907 | 161400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 5568 |
| 213 | 20230907 | 161300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20230907 | 161200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20230907 | 161100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20230907 | 161000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20230907 | 160900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20230907 | 160800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20230907 | 160700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20230907 | 160600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20230907 | 160500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20230907 | 160400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20230907 | 160300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20230907 | 160200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20230907 | 160100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20230907 | 160000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20230907 | 155900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20230907 | 155800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20230907 | 155700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20230907 | 155600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20230907 | 155500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20230907 | 155400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20230907 | 155300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20230907 | 155200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20230907 | 155100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20230907 | 155000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20230907 | 154900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20230907 | 154800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20230907 | 154700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20230907 | 154600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20230907 | 154500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20230907 | 154400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 5568 |
| 243 | 20230907 | 154300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20230907 | 154200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20230907 | 154100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20230907 | 154000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20230907 | 153900 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20230907 | 153800 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20230907 | 153700 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20230907 | 153600 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20230907 | 153500 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20230907 | 153400 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20230907 | 153300 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20230907 | 153200 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20230907 | 153100 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20230907 | 153000 | 6489689700 | 8890 | 8890 | 8890 | 8890 | 5568 |
| 257 | 20230907 | 152900 | 6440190180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20230907 | 152800 | 6440190180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20230907 | 152700 | 6440190180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20230907 | 152600 | 6440190180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20230907 | 152500 | 6440190180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20230907 | 152400 | 6440190180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20230907 | 152300 | 6440190180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20230907 | 152200 | 6440190180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20230907 | 152100 | 6440190180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20230907 | 152000 | 6440190180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20230907 | 151900 | 6440190180 | 8870 | 8850 | 8870 | 8830 | 1375 |
| 268 | 20230907 | 151800 | 6428033760 | 8870 | 8850 | 8870 | 8810 | 2032 |
| 269 | 20230907 | 151700 | 6410093910 | 8860 | 8830 | 8860 | 8830 | 811 |
| 270 | 20230907 | 151600 | 6402919740 | 8850 | 8850 | 8850 | 8830 | 1234 |
| 271 | 20230907 | 151500 | 6392007110 | 8850 | 8870 | 8870 | 8850 | 453 |
| 272 | 20230907 | 151400 | 6387996760 | 8870 | 8840 | 8870 | 8840 | 56 |
| 273 | 20230907 | 151300 | 6387501550 | 8840 | 8860 | 8860 | 8840 | 3 |
| 274 | 20230907 | 151200 | 6387475010 | 8860 | 8850 | 8860 | 8820 | 853 |
| 275 | 20230907 | 151100 | 6379938610 | 8870 | 8870 | 8870 | 8870 | 256 |
| 276 | 20230907 | 151000 | 6377667890 | 8870 | 8880 | 8880 | 8870 | 43 |
| 277 | 20230907 | 150900 | 6377286450 | 8880 | 8860 | 8880 | 8850 | 121 |
| 278 | 20230907 | 150800 | 6376213370 | 8840 | 8880 | 8880 | 8840 | 1534 |
| 279 | 20230907 | 150700 | 6362635760 | 8900 | 8890 | 8910 | 8870 | 944 |
| 280 | 20230907 | 150600 | 6354237590 | 8890 | 8860 | 8900 | 8860 | 2438 |
| 281 | 20230907 | 150500 | 6332583980 | 8860 | 8820 | 8860 | 8820 | 1097 |
| 282 | 20230907 | 150400 | 6322886110 | 8820 | 8780 | 8820 | 8780 | 1074 |
| 283 | 20230907 | 150300 | 6313420060 | 8810 | 8780 | 8810 | 8770 | 3061 |
| 284 | 20230907 | 150200 | 6286530450 | 8790 | 8820 | 8820 | 8790 | 3994 |
| 285 | 20230907 | 150100 | 6251380210 | 8850 | 8820 | 8850 | 8820 | 458 |
| 286 | 20230907 | 150000 | 6247340610 | 8820 | 8860 | 8860 | 8820 | 1958 |
| 287 | 20230907 | 145900 | 6230053330 | 8850 | 8870 | 8870 | 8850 | 418 |
| 288 | 20230907 | 145800 | 6226352300 | 8860 | 8830 | 8880 | 8820 | 989 |
| 289 | 20230907 | 145700 | 6217588420 | 8840 | 8850 | 8850 | 8820 | 1664 |
| 290 | 20230907 | 145600 | 6202898070 | 8850 | 8850 | 8860 | 8850 | 162 |
| 291 | 20230907 | 145500 | 6201464050 | 8850 | 8850 | 8850 | 8850 | 18 |
| 292 | 20230907 | 145400 | 6201304750 | 8860 | 8860 | 8860 | 8850 | 140 |
| 293 | 20230907 | 145300 | 6200064380 | 8860 | 8850 | 8860 | 8830 | 574 |
| 294 | 20230907 | 145200 | 6194989710 | 8860 | 8880 | 8880 | 8860 | 91 |
| 295 | 20230907 | 145100 | 6194183320 | 8880 | 8870 | 8880 | 8850 | 923 |
| 296 | 20230907 | 145000 | 6186000900 | 8870 | 8820 | 8870 | 8810 | 1751 |
| 297 | 20230907 | 144900 | 6170512910 | 8820 | 8790 | 8820 | 8790 | 1972 |
| 298 | 20230907 | 144800 | 6153157500 | 8770 | 8770 | 8770 | 8770 | 957 |
| 299 | 20230907 | 144700 | 6144764610 | 8770 | 8780 | 8790 | 8770 | 492 |
| 300 | 20230907 | 144600 | 6140449340 | 8770 | 8780 | 8780 | 8760 | 743 |
| 301 | 20230907 | 144500 | 6133935340 | 8780 | 8750 | 8780 | 8730 | 1967 |
| 302 | 20230907 | 144400 | 6116711600 | 8760 | 8790 | 8790 | 8760 | 806 |
| 303 | 20230907 | 144300 | 6109645820 | 8790 | 8800 | 8800 | 8770 | 862 |
| 304 | 20230907 | 144200 | 6102075690 | 8800 | 8780 | 8810 | 8780 | 19 |
| 305 | 20230907 | 144100 | 6101908640 | 8780 | 8800 | 8810 | 8780 | 117 |
| 306 | 20230907 | 144000 | 6100880490 | 8810 | 8820 | 8820 | 8800 | 43 |
| 307 | 20230907 | 143900 | 6100501700 | 8800 | 8770 | 8810 | 8760 | 1478 |
| 308 | 20230907 | 143800 | 6087535140 | 8770 | 8790 | 8790 | 8770 | 747 |
| 309 | 20230907 | 143700 | 6080978270 | 8800 | 8820 | 8820 | 8800 | 95 |
| 310 | 20230907 | 143600 | 6080141280 | 8820 | 8820 | 8820 | 8820 | 68 |
| 311 | 20230907 | 143500 | 6079541520 | 8820 | 8810 | 8820 | 8790 | 215 |
| 312 | 20230907 | 143400 | 6077648910 | 8810 | 8800 | 8820 | 8800 | 309 |
| 313 | 20230907 | 143300 | 6074928380 | 8800 | 8800 | 8820 | 8790 | 805 |
| 314 | 20230907 | 143200 | 6067842190 | 8800 | 8780 | 8810 | 8770 | 672 |
| 315 | 20230907 | 143100 | 6061936030 | 8780 | 8780 | 8780 | 8780 | 359 |
| 316 | 20230907 | 143000 | 6058784010 | 8790 | 8770 | 8790 | 8770 | 513 |
| 317 | 20230907 | 142900 | 6054282680 | 8770 | 8750 | 8770 | 8720 | 3230 |
| 318 | 20230907 | 142800 | 6026026440 | 8750 | 8790 | 8800 | 8720 | 4358 |
| 319 | 20230907 | 142700 | 5987931830 | 8790 | 8780 | 8810 | 8730 | 3410 |
| 320 | 20230907 | 142600 | 5958102340 | 8780 | 8800 | 8820 | 8760 | 1852 |
| 321 | 20230907 | 142500 | 5941843850 | 8800 | 8820 | 8820 | 8770 | 1964 |
| 322 | 20230907 | 142400 | 5924568820 | 8810 | 8800 | 8820 | 8780 | 662 |
| 323 | 20230907 | 142300 | 5918742570 | 8800 | 8770 | 8820 | 8750 | 3348 |
| 324 | 20230907 | 142200 | 5889372170 | 8770 | 8840 | 8860 | 8770 | 6865 |
| 325 | 20230907 | 142100 | 5828962560 | 8870 | 8840 | 8870 | 8830 | 1285 |
| 326 | 20230907 | 142000 | 5817607770 | 8840 | 8860 | 8870 | 8840 | 158 |
| 327 | 20230907 | 141900 | 5816210360 | 8860 | 8860 | 8870 | 8850 | 190 |
| 328 | 20230907 | 141800 | 5814528640 | 8860 | 8840 | 8880 | 8840 | 653 |
| 329 | 20230907 | 141700 | 5808753240 | 8830 | 8880 | 8880 | 8830 | 458 |
| 330 | 20230907 | 141600 | 5804707170 | 8870 | 8860 | 8880 | 8830 | 1430 |
| 331 | 20230907 | 141500 | 5792046910 | 8860 | 8830 | 8880 | 8830 | 604 |
| 332 | 20230907 | 141400 | 5786691840 | 8840 | 8850 | 8860 | 8840 | 1341 |
| 333 | 20230907 | 141300 | 5774825920 | 8850 | 8840 | 8900 | 8820 | 1970 |
| 334 | 20230907 | 141200 | 5757394640 | 8800 | 8920 | 8920 | 8800 | 5822 |
| 335 | 20230907 | 141100 | 5705902850 | 8920 | 8920 | 8920 | 8910 | 394 |
| 336 | 20230907 | 141000 | 5702390800 | 8920 | 8920 | 8930 | 8910 | 819 |
| 337 | 20230907 | 140900 | 5695081180 | 8920 | 8910 | 8930 | 8890 | 2282 |
| 338 | 20230907 | 140800 | 5674774900 | 8900 | 8880 | 8910 | 8840 | 3830 |
| 339 | 20230907 | 140700 | 5640735710 | 8880 | 8850 | 8890 | 8770 | 11990 |
| 340 | 20230907 | 140600 | 5534959750 | 8850 | 8910 | 8910 | 8810 | 8978 |
| 341 | 20230907 | 140500 | 5455516650 | 8910 | 8970 | 8970 | 8880 | 17645 |
| 342 | 20230907 | 140400 | 5298370150 | 8960 | 9040 | 9040 | 8910 | 11934 |
| 343 | 20230907 | 140300 | 5191743680 | 9040 | 9030 | 9050 | 8970 | 12427 |
| 344 | 20230907 | 140200 | 5079710680 | 9030 | 8980 | 9060 | 8950 | 3242 |
| 345 | 20230907 | 140100 | 5050596230 | 8970 | 8970 | 9000 | 8940 | 9051 |
| 346 | 20230907 | 140000 | 4969395690 | 8970 | 9090 | 9100 | 8900 | 26401 |
| 347 | 20230907 | 135900 | 4731891570 | 9100 | 9090 | 9160 | 9070 | 7057 |
| 348 | 20230907 | 135800 | 4667777430 | 9110 | 9160 | 9230 | 9100 | 27213 |
| 349 | 20230907 | 135700 | 4417665330 | 9170 | 9180 | 9210 | 9100 | 13914 |
| 350 | 20230907 | 135600 | 4290264280 | 9170 | 9150 | 9230 | 9070 | 30942 |
| 351 | 20230907 | 135500 | 4007155050 | 9130 | 9200 | 9300 | 9070 | 30498 |
| 352 | 20230907 | 135400 | 3727478070 | 9190 | 9430 | 9480 | 9160 | 61199 |
| 353 | 20230907 | 135300 | 3158875720 | 9430 | 8910 | 9640 | 8900 | 125386 |
| 354 | 20230907 | 135200 | 1993291050 | 8910 | 8830 | 8910 | 8830 | 2787 |
| 355 | 20230907 | 135100 | 1968552350 | 8810 | 8840 | 8840 | 8800 | 526 |
| 356 | 20230907 | 135000 | 1963918110 | 8820 | 8840 | 8860 | 8820 | 294 |
| 357 | 20230907 | 134900 | 1961323370 | 8860 | 8830 | 8860 | 8830 | 658 |
| 358 | 20230907 | 134800 | 1955507350 | 8840 | 8880 | 8880 | 8840 | 1855 |
| 359 | 20230907 | 134700 | 1939081540 | 8880 | 8900 | 8900 | 8880 | 1724 |
| 360 | 20230907 | 134600 | 1923764680 | 8900 | 8920 | 8920 | 8900 | 420 |
| 361 | 20230907 | 134500 | 1920024870 | 8920 | 8920 | 8920 | 8910 | 123 |
| 362 | 20230907 | 134400 | 1918927720 | 8920 | 8920 | 8920 | 8910 | 8 |
| 363 | 20230907 | 134300 | 1918856370 | 8930 | 8930 | 8930 | 8930 | 4 |
| 364 | 20230907 | 134200 | 1918820650 | 8930 | 8890 | 8930 | 8890 | 2739 |
| 365 | 20230907 | 134100 | 1894401470 | 8900 | 8890 | 8910 | 8890 | 558 |
| 366 | 20230907 | 134000 | 1889435750 | 8900 | 8920 | 8920 | 8900 | 1022 |
| 367 | 20230907 | 133900 | 1880339710 | 8920 | 8920 | 8920 | 8900 | 594 |
| 368 | 20230907 | 133800 | 1875052940 | 8920 | 8910 | 8920 | 8900 | 968 |
| 369 | 20230907 | 133700 | 1866433860 | 8940 | 8930 | 8950 | 8910 | 832 |
| 370 | 20230907 | 133600 | 1859016150 | 8950 | 8950 | 8950 | 8940 | 32 |
| 371 | 20230907 | 133500 | 1858729760 | 8950 | 8950 | 8950 | 8940 | 118 |
| 372 | 20230907 | 133400 | 1857673670 | 8950 | 8950 | 8950 | 8930 | 9 |
| 373 | 20230907 | 133300 | 1857593160 | 8950 | 8950 | 8950 | 8910 | 1779 |
| 374 | 20230907 | 133200 | 1841701640 | 8950 | 8950 | 8960 | 8910 | 585 |
| 375 | 20230907 | 133100 | 1836468850 | 8950 | 8940 | 8950 | 8920 | 1803 |
| 376 | 20230907 | 133000 | 1820359250 | 8920 | 8950 | 8950 | 8920 | 158 |
| 377 | 20230907 | 132900 | 1818949680 | 8950 | 8930 | 8960 | 8920 | 985 |
| 378 | 20230907 | 132800 | 1810156180 | 8940 | 8960 | 8970 | 8940 | 549 |
| 379 | 20230907 | 132700 | 1805246920 | 8960 | 8960 | 8960 | 8940 | 83 |
| 380 | 20230907 | 132600 | 1804504580 | 8960 | 8960 | 8970 | 8960 | 59 |
| 381 | 20230907 | 132500 | 1803975900 | 8960 | 8940 | 8960 | 8930 | 515 |
| 382 | 20230907 | 132400 | 1799366880 | 8940 | 8950 | 8950 | 8940 | 105 |
| 383 | 20230907 | 132300 | 1798427150 | 8950 | 8940 | 8950 | 8930 | 19 |
| 384 | 20230907 | 132200 | 1798257320 | 8910 | 8950 | 8950 | 8910 | 178 |
| 385 | 20230907 | 132100 | 1796664370 | 8920 | 8970 | 8970 | 8920 | 693 |
| 386 | 20230907 | 132000 | 1790471900 | 8970 | 8930 | 8970 | 8930 | 2006 |
| 387 | 20230907 | 131900 | 1772485540 | 8920 | 8950 | 8950 | 8920 | 313 |
| 388 | 20230907 | 131800 | 1769684390 | 8950 | 8950 | 8950 | 8920 | 348 |
| 389 | 20230907 | 131700 | 1766574430 | 8950 | 8960 | 8960 | 8920 | 330 |
| 390 | 20230907 | 131600 | 1763626480 | 8960 | 8930 | 8970 | 8930 | 164 |
| 391 | 20230907 | 131500 | 1762158330 | 8930 | 8970 | 8970 | 8930 | 73 |
| 392 | 20230907 | 131400 | 1761506090 | 8970 | 8960 | 8970 | 8960 | 7 |
| 393 | 20230907 | 131300 | 1761443330 | 8970 | 8970 | 8990 | 8960 | 351 |
| 394 | 20230907 | 131200 | 1758294940 | 8990 | 8970 | 8990 | 8970 | 328 |
| 395 | 20230907 | 131100 | 1755348700 | 8980 | 8950 | 8980 | 8950 | 26 |
| 396 | 20230907 | 131000 | 1755115780 | 8950 | 8920 | 8960 | 8920 | 273 |
| 397 | 20230907 | 130900 | 1752680250 | 8920 | 8920 | 8920 | 8920 | 11 |
| 398 | 20230907 | 130800 | 1752582130 | 8920 | 8920 | 8920 | 8910 | 21 |
| 399 | 20230907 | 130700 | 1752394900 | 8920 | 8920 | 8920 | 8920 | 29 |
| 400 | 20230907 | 130600 | 1752136220 | 8920 | 8930 | 8950 | 8920 | 78 |
| 401 | 20230907 | 130500 | 1751440320 | 8940 | 8950 | 8950 | 8940 | 852 |
| 402 | 20230907 | 130400 | 1743823340 | 8950 | 8970 | 8970 | 8950 | 1116 |
| 403 | 20230907 | 130300 | 1733825520 | 8970 | 8980 | 8980 | 8960 | 152 |
| 404 | 20230907 | 130200 | 1732462080 | 8980 | 8970 | 8980 | 8970 | 828 |
| 405 | 20230907 | 130100 | 1725034560 | 8970 | 8980 | 8990 | 8970 | 755 |
| 406 | 20230907 | 130000 | 1718258440 | 8980 | 9010 | 9010 | 8980 | 371 |
| 407 | 20230907 | 125900 | 1714922360 | 9010 | 9010 | 9010 | 9000 | 1012 |
| 408 | 20230907 | 125800 | 1705807730 | 9010 | 9000 | 9020 | 8970 | 3429 |
| 409 | 20230907 | 125700 | 1674954070 | 8990 | 8990 | 8990 | 8960 | 1090 |
| 410 | 20230907 | 125600 | 1665156270 | 9000 | 9000 | 9000 | 8990 | 467 |
| 411 | 20230907 | 125500 | 1660955840 | 8990 | 8960 | 8990 | 8940 | 2171 |
| 412 | 20230907 | 125400 | 1641461790 | 8960 | 8950 | 8960 | 8940 | 7 |
| 413 | 20230907 | 125300 | 1641399100 | 8940 | 8960 | 8960 | 8940 | 63 |
| 414 | 20230907 | 125200 | 1640834710 | 8920 | 8960 | 8960 | 8900 | 20 |
| 415 | 20230907 | 125100 | 1640656060 | 8900 | 8970 | 8980 | 8900 | 2436 |
| 416 | 20230907 | 125000 | 1618882300 | 8960 | 8970 | 8980 | 8960 | 932 |
| 417 | 20230907 | 124900 | 1610526380 | 8960 | 8920 | 8960 | 8920 | 1923 |
| 418 | 20230907 | 124800 | 1593313400 | 8930 | 8940 | 8940 | 8900 | 521 |
| 419 | 20230907 | 124700 | 1588668140 | 8890 | 8910 | 8940 | 8890 | 789 |
| 420 | 20230907 | 124600 | 1581625400 | 8910 | 8910 | 8910 | 8880 | 638 |
| 421 | 20230907 | 124500 | 1575948870 | 8920 | 8940 | 8940 | 8920 | 533 |
| 422 | 20230907 | 124400 | 1571192180 | 8940 | 8940 | 8940 | 8920 | 600 |
| 423 | 20230907 | 124300 | 1565838790 | 8940 | 8940 | 8950 | 8920 | 5867 |
| 424 | 20230907 | 124200 | 1513454930 | 8940 | 8920 | 8940 | 8920 | 855 |
| 425 | 20230907 | 124100 | 1505817680 | 8930 | 8920 | 8930 | 8920 | 935 |
| 426 | 20230907 | 124000 | 1497470230 | 8930 | 8900 | 8930 | 8900 | 1394 |
| 427 | 20230907 | 123900 | 1485035970 | 8900 | 8860 | 8900 | 8860 | 2694 |
| 428 | 20230907 | 123800 | 1461119900 | 8850 | 8820 | 8850 | 8820 | 1212 |
| 429 | 20230907 | 123700 | 1450416890 | 8810 | 8810 | 8810 | 8800 | 577 |
| 430 | 20230907 | 123600 | 1445333580 | 8810 | 8800 | 8810 | 8800 | 146 |
| 431 | 20230907 | 123500 | 1444048770 | 8800 | 8790 | 8800 | 8790 | 594 |
| 432 | 20230907 | 123400 | 1438822510 | 8800 | 8800 | 8800 | 8800 | 6 |
| 433 | 20230907 | 123300 | 1438769710 | 8800 | 8800 | 8800 | 8800 | 8 |
| 434 | 20230907 | 123200 | 1438699310 | 8800 | 8790 | 8800 | 8790 | 8 |
| 435 | 20230907 | 123100 | 1438628930 | 8800 | 8800 | 8800 | 8790 | 3 |
| 436 | 20230907 | 123000 | 1438602540 | 8800 | 8790 | 8800 | 8790 | 34 |
| 437 | 20230907 | 122900 | 1438303400 | 8800 | 8800 | 8800 | 8780 | 353 |
| 438 | 20230907 | 122800 | 1435197230 | 8800 | 8790 | 8810 | 8780 | 67 |
| 439 | 20230907 | 122700 | 1434608020 | 8790 | 8790 | 8790 | 8790 | 14 |
| 440 | 20230907 | 122600 | 1434484960 | 8790 | 8780 | 8790 | 8780 | 45 |
| 441 | 20230907 | 122500 | 1434089830 | 8780 | 8790 | 8790 | 8780 | 48 |
| 442 | 20230907 | 122400 | 1433668200 | 8790 | 8760 | 8790 | 8760 | 1520 |
| 443 | 20230907 | 122300 | 1420345070 | 8750 | 8760 | 8760 | 8750 | 5 |
| 444 | 20230907 | 122200 | 1420301280 | 8760 | 8760 | 8760 | 8760 | 61 |
| 445 | 20230907 | 122100 | 1419766920 | 8760 | 8760 | 8760 | 8730 | 1028 |
| 446 | 20230907 | 122000 | 1410792260 | 8760 | 8760 | 8760 | 8760 | 6 |
| 447 | 20230907 | 121900 | 1410739700 | 8760 | 8730 | 8760 | 8730 | 15 |
| 448 | 20230907 | 121800 | 1410608380 | 8760 | 8740 | 8760 | 8710 | 695 |
| 449 | 20230907 | 121700 | 1404531590 | 8740 | 8740 | 8740 | 8740 | 9 |
| 450 | 20230907 | 121600 | 1404452930 | 8730 | 8710 | 8730 | 8700 | 1849 |
| 451 | 20230907 | 121500 | 1388340730 | 8720 | 8730 | 8730 | 8720 | 203 |
| 452 | 20230907 | 121400 | 1386570040 | 8730 | 8740 | 8740 | 8730 | 84 |
| 453 | 20230907 | 121300 | 1385836690 | 8740 | 8740 | 8740 | 8740 | 4 |
| 454 | 20230907 | 121200 | 1385801730 | 8740 | 8740 | 8740 | 8740 | 6 |
| 455 | 20230907 | 121100 | 1385749290 | 8740 | 8740 | 8740 | 8740 | 14 |
| 456 | 20230907 | 121000 | 1385626930 | 8740 | 8740 | 8740 | 8740 | 6 |
| 457 | 20230907 | 120900 | 1385574490 | 8740 | 8740 | 8740 | 8740 | 9 |
| 458 | 20230907 | 120800 | 1385495830 | 8730 | 8730 | 8740 | 8730 | 59 |
| 459 | 20230907 | 120700 | 1384980690 | 8730 | 8720 | 8730 | 8720 | 1176 |
| 460 | 20230907 | 120600 | 1374725930 | 8720 | 8720 | 8720 | 8720 | 12 |
| 461 | 20230907 | 120500 | 1374621290 | 8720 | 8720 | 8720 | 8710 | 62 |
| 462 | 20230907 | 120400 | 1374081150 | 8720 | 8720 | 8720 | 8710 | 9 |
| 463 | 20230907 | 120300 | 1374002700 | 8720 | 8730 | 8730 | 8710 | 273 |
| 464 | 20230907 | 120200 | 1371622670 | 8740 | 8740 | 8740 | 8740 | 13 |
| 465 | 20230907 | 120100 | 1371509050 | 8740 | 8740 | 8740 | 8740 | 8 |
| 466 | 20230907 | 120000 | 1371439130 | 8740 | 8740 | 8740 | 8710 | 131 |
| 467 | 20230907 | 115900 | 1370296540 | 8750 | 8730 | 8750 | 8730 | 79 |
| 468 | 20230907 | 115800 | 1369606710 | 8750 | 8730 | 8750 | 8730 | 60 |
| 469 | 20230907 | 115700 | 1369082870 | 8730 | 8730 | 8730 | 8730 | 53 |
| 470 | 20230907 | 115600 | 1368620180 | 8730 | 8700 | 8730 | 8690 | 1543 |
| 471 | 20230907 | 115500 | 1355192440 | 8700 | 8700 | 8700 | 8700 | 330 |
| 472 | 20230907 | 115400 | 1352321440 | 8710 | 8710 | 8710 | 8710 | 7 |
| 473 | 20230907 | 115300 | 1352260470 | 8710 | 8710 | 8710 | 8710 | 11 |
| 474 | 20230907 | 115200 | 1352164660 | 8710 | 8700 | 8710 | 8690 | 1170 |
| 475 | 20230907 | 115100 | 1341992690 | 8710 | 8730 | 8730 | 8710 | 4 |
| 476 | 20230907 | 115000 | 1341957810 | 8730 | 8730 | 8730 | 8700 | 117 |
| 477 | 20230907 | 114900 | 1340939460 | 8730 | 8740 | 8740 | 8710 | 9 |
| 478 | 20230907 | 114800 | 1340860970 | 8740 | 8720 | 8740 | 8700 | 36 |
| 479 | 20230907 | 114700 | 1340547470 | 8740 | 8740 | 8750 | 8700 | 3778 |
| 480 | 20230907 | 114600 | 1307630840 | 8740 | 8770 | 8770 | 8740 | 1419 |
| 481 | 20230907 | 114500 | 1295224670 | 8760 | 8760 | 8760 | 8750 | 94 |
| 482 | 20230907 | 114400 | 1294401350 | 8760 | 8760 | 8770 | 8750 | 330 |
| 483 | 20230907 | 114300 | 1291507740 | 8760 | 8750 | 8760 | 8750 | 50 |
| 484 | 20230907 | 114200 | 1291069860 | 8760 | 8770 | 8770 | 8750 | 231 |
| 485 | 20230907 | 114100 | 1289048400 | 8760 | 8760 | 8770 | 8760 | 109 |
| 486 | 20230907 | 114000 | 1288093520 | 8770 | 8770 | 8770 | 8770 | 118 |
| 487 | 20230907 | 113900 | 1287058660 | 8770 | 8750 | 8770 | 8750 | 114 |
| 488 | 20230907 | 113800 | 1286060990 | 8750 | 8770 | 8770 | 8750 | 130 |
| 489 | 20230907 | 113700 | 1284923470 | 8760 | 8760 | 8770 | 8760 | 44 |
| 490 | 20230907 | 113600 | 1284537950 | 8760 | 8780 | 8780 | 8740 | 422 |
| 491 | 20230907 | 113500 | 1280848720 | 8760 | 8800 | 8800 | 8760 | 4 |
| 492 | 20230907 | 113400 | 1280813560 | 8740 | 8770 | 8800 | 8740 | 1611 |
| 493 | 20230907 | 113300 | 1266718250 | 8740 | 8750 | 8770 | 8740 | 940 |
| 494 | 20230907 | 113200 | 1258494940 | 8750 | 8770 | 8770 | 8740 | 479 |
| 495 | 20230907 | 113100 | 1254301060 | 8770 | 8770 | 8770 | 8750 | 327 |
| 496 | 20230907 | 113000 | 1251439560 | 8770 | 8760 | 8770 | 8750 | 341 |
| 497 | 20230907 | 112900 | 1248455600 | 8770 | 8800 | 8800 | 8770 | 1413 |
| 498 | 20230907 | 112800 | 1236052980 | 8800 | 8800 | 8810 | 8800 | 13 |
| 499 | 20230907 | 112700 | 1235938490 | 8810 | 8830 | 8830 | 8800 | 1034 |
| 500 | 20230907 | 112600 | 1226838850 | 8840 | 8800 | 8840 | 8800 | 127 |
| 501 | 20230907 | 112500 | 1225721040 | 8800 | 8800 | 8800 | 8800 | 5 |
| 502 | 20230907 | 112400 | 1225677040 | 8800 | 8780 | 8800 | 8780 | 361 |
| 503 | 20230907 | 112300 | 1222507440 | 8780 | 8780 | 8780 | 8780 | 36 |
| 504 | 20230907 | 112200 | 1222191360 | 8780 | 8800 | 8800 | 8780 | 672 |
| 505 | 20230907 | 112100 | 1216290990 | 8800 | 8800 | 8800 | 8800 | 11 |
| 506 | 20230907 | 112000 | 1216194190 | 8790 | 8800 | 8800 | 8790 | 5 |
| 507 | 20230907 | 111900 | 1216150200 | 8800 | 8800 | 8800 | 8800 | 4 |
| 508 | 20230907 | 111800 | 1216115000 | 8800 | 8790 | 8800 | 8780 | 24 |
| 509 | 20230907 | 111700 | 1215903970 | 8800 | 8800 | 8800 | 8800 | 167 |
| 510 | 20230907 | 111600 | 1214434370 | 8800 | 8800 | 8800 | 8800 | 106 |
| 511 | 20230907 | 111500 | 1213501570 | 8800 | 8780 | 8800 | 8780 | 451 |
| 512 | 20230907 | 111400 | 1209537690 | 8780 | 8780 | 8790 | 8780 | 290 |
| 513 | 20230907 | 111300 | 1206991460 | 8790 | 8780 | 8790 | 8780 | 24 |
| 514 | 20230907 | 111200 | 1206780610 | 8790 | 8790 | 8790 | 8780 | 10 |
| 515 | 20230907 | 111100 | 1206692720 | 8780 | 8780 | 8780 | 8780 | 403 |
| 516 | 20230907 | 111000 | 1203154380 | 8780 | 8780 | 8780 | 8780 | 14 |
| 517 | 20230907 | 110900 | 1203031460 | 8780 | 8770 | 8780 | 8760 | 112 |
| 518 | 20230907 | 110800 | 1202050310 | 8780 | 8770 | 8780 | 8770 | 46 |
| 519 | 20230907 | 110700 | 1201646870 | 8770 | 8770 | 8770 | 8760 | 19 |
| 520 | 20230907 | 110600 | 1201480340 | 8770 | 8770 | 8770 | 8750 | 563 |
| 521 | 20230907 | 110500 | 1196552270 | 8780 | 8780 | 8780 | 8770 | 209 |
| 522 | 20230907 | 110400 | 1194719250 | 8780 | 8780 | 8780 | 8750 | 48 |
| 523 | 20230907 | 110300 | 1194298760 | 8760 | 8780 | 8780 | 8750 | 1229 |
| 524 | 20230907 | 110200 | 1183537530 | 8780 | 8780 | 8780 | 8750 | 317 |
| 525 | 20230907 | 110100 | 1180761240 | 8780 | 8780 | 8780 | 8750 | 1789 |
| 526 | 20230907 | 110000 | 1165107320 | 8790 | 8760 | 8790 | 8740 | 1666 |
| 527 | 20230907 | 105900 | 1150536020 | 8790 | 8770 | 8800 | 8760 | 634 |
| 528 | 20230907 | 105800 | 1144980780 | 8790 | 8780 | 8800 | 8750 | 6172 |
| 529 | 20230907 | 105700 | 1090951920 | 8790 | 8850 | 8850 | 8790 | 1943 |
| 530 | 20230907 | 105600 | 1073819410 | 8840 | 8830 | 8850 | 8830 | 14 |
| 531 | 20230907 | 105500 | 1073695740 | 8840 | 8840 | 8850 | 8830 | 8 |
| 532 | 20230907 | 105400 | 1073625010 | 8850 | 8850 | 8850 | 8840 | 12 |
| 533 | 20230907 | 105300 | 1073518860 | 8850 | 8840 | 8870 | 8810 | 642 |
| 534 | 20230907 | 105200 | 1067854430 | 8840 | 8850 | 8860 | 8840 | 196 |
| 535 | 20230907 | 105100 | 1066117910 | 8850 | 8840 | 8860 | 8820 | 217 |
| 536 | 20230907 | 105000 | 1064203540 | 8830 | 8820 | 8840 | 8820 | 5 |
| 537 | 20230907 | 104900 | 1064159390 | 8820 | 8820 | 8820 | 8820 | 10 |
| 538 | 20230907 | 104800 | 1064071190 | 8820 | 8800 | 8830 | 8800 | 77 |
| 539 | 20230907 | 104700 | 1063393480 | 8800 | 8800 | 8800 | 8800 | 40 |
| 540 | 20230907 | 104600 | 1063041480 | 8800 | 8800 | 8800 | 8790 | 24 |
| 541 | 20230907 | 104500 | 1062830360 | 8810 | 8800 | 8830 | 8770 | 3874 |
| 542 | 20230907 | 104400 | 1028845840 | 8800 | 8840 | 8840 | 8800 | 1232 |
| 543 | 20230907 | 104300 | 1018002580 | 8840 | 8840 | 8840 | 8840 | 20 |
| 544 | 20230907 | 104200 | 1017825780 | 8840 | 8840 | 8840 | 8830 | 297 |
| 545 | 20230907 | 104100 | 1015203010 | 8840 | 8820 | 8840 | 8820 | 86 |
| 546 | 20230907 | 104000 | 1014444470 | 8820 | 8820 | 8820 | 8810 | 4 |
| 547 | 20230907 | 103900 | 1014409200 | 8820 | 8820 | 8820 | 8800 | 590 |
| 548 | 20230907 | 103800 | 1009216820 | 8810 | 8810 | 8820 | 8800 | 220 |
| 549 | 20230907 | 103700 | 1007278720 | 8820 | 8850 | 8860 | 8820 | 763 |
| 550 | 20230907 | 103600 | 1000544440 | 8850 | 8850 | 8860 | 8850 | 15 |
| 551 | 20230907 | 103500 | 1000411620 | 8850 | 8860 | 8860 | 8850 | 19 |
| 552 | 20230907 | 103400 | 1000243350 | 8830 | 8830 | 8830 | 8830 | 543 |
| 553 | 20230907 | 103300 | 995448660 | 8860 | 8830 | 8860 | 8830 | 64 |
| 554 | 20230907 | 103200 | 994883480 | 8840 | 8840 | 8840 | 8830 | 916 |
| 555 | 20230907 | 103100 | 986788070 | 8850 | 8860 | 8880 | 8850 | 282 |
| 556 | 20230907 | 103000 | 984291540 | 8860 | 8860 | 8880 | 8850 | 75 |
| 557 | 20230907 | 102900 | 983627380 | 8890 | 8900 | 8900 | 8890 | 149 |
| 558 | 20230907 | 102800 | 982302740 | 8880 | 8860 | 8880 | 8860 | 740 |
| 559 | 20230907 | 102700 | 975736240 | 8870 | 8910 | 8910 | 8870 | 634 |
| 560 | 20230907 | 102600 | 970105330 | 8900 | 8940 | 8940 | 8900 | 55 |
| 561 | 20230907 | 102500 | 969615760 | 8900 | 8930 | 8940 | 8900 | 1103 |
| 562 | 20230907 | 102400 | 959761800 | 8900 | 8930 | 8930 | 8900 | 80 |
| 563 | 20230907 | 102300 | 959047760 | 8940 | 8910 | 8940 | 8880 | 1849 |
| 564 | 20230907 | 102200 | 942573310 | 8910 | 8910 | 8910 | 8910 | 5 |
| 565 | 20230907 | 102100 | 942528760 | 8870 | 8910 | 8910 | 8870 | 18 |
| 566 | 20230907 | 102000 | 942368500 | 8910 | 8900 | 8910 | 8900 | 1300 |
| 567 | 20230907 | 101900 | 930788500 | 8910 | 8900 | 8910 | 8870 | 251 |
| 568 | 20230907 | 101800 | 928559620 | 8910 | 8890 | 8920 | 8890 | 781 |
| 569 | 20230907 | 101700 | 921602420 | 8890 | 8880 | 8890 | 8880 | 373 |
| 570 | 20230907 | 101600 | 918287840 | 8880 | 8890 | 8890 | 8880 | 106 |
| 571 | 20230907 | 101500 | 917346540 | 8880 | 8860 | 8890 | 8860 | 1199 |
| 572 | 20230907 | 101400 | 906693930 | 8860 | 8850 | 8860 | 8850 | 130 |
| 573 | 20230907 | 101300 | 905543420 | 8830 | 8810 | 8830 | 8810 | 931 |
| 574 | 20230907 | 101200 | 897324370 | 8810 | 8810 | 8810 | 8810 | 18 |
| 575 | 20230907 | 101100 | 897165790 | 8810 | 8840 | 8840 | 8810 | 592 |
| 576 | 20230907 | 101000 | 891940790 | 8830 | 8840 | 8840 | 8830 | 3 |
| 577 | 20230907 | 100900 | 891914280 | 8840 | 8800 | 8840 | 8800 | 2722 |
| 578 | 20230907 | 100800 | 867929090 | 8790 | 8820 | 8820 | 8790 | 24 |
| 579 | 20230907 | 100700 | 867717670 | 8820 | 8790 | 8820 | 8790 | 1166 |
| 580 | 20230907 | 100600 | 857463500 | 8820 | 8820 | 8820 | 8780 | 43 |
| 581 | 20230907 | 100500 | 857085880 | 8770 | 8820 | 8820 | 8770 | 1002 |
| 582 | 20230907 | 100400 | 848288510 | 8790 | 8790 | 8790 | 8790 | 126 |
| 583 | 20230907 | 100300 | 847180970 | 8820 | 8760 | 8820 | 8760 | 1677 |
| 584 | 20230907 | 100200 | 832470750 | 8780 | 8820 | 8820 | 8740 | 6703 |
| 585 | 20230907 | 100100 | 773696900 | 8800 | 8810 | 8830 | 8800 | 2145 |
| 586 | 20230907 | 100000 | 754800110 | 8820 | 8820 | 8820 | 8810 | 1921 |
| 587 | 20230907 | 095900 | 737859800 | 8820 | 8850 | 8860 | 8820 | 1188 |
| 588 | 20230907 | 095800 | 727362070 | 8860 | 8850 | 8860 | 8850 | 111 |
| 589 | 20230907 | 095700 | 726379680 | 8860 | 8830 | 8860 | 8830 | 318 |
| 590 | 20230907 | 095600 | 723568820 | 8830 | 8860 | 8860 | 8830 | 25 |
| 591 | 20230907 | 095500 | 723348040 | 8830 | 8860 | 8860 | 8830 | 1601 |
| 592 | 20230907 | 095400 | 709203090 | 8860 | 8870 | 8870 | 8850 | 632 |
| 593 | 20230907 | 095300 | 703604410 | 8870 | 8880 | 8900 | 8870 | 433 |
| 594 | 20230907 | 095200 | 699763660 | 8880 | 8900 | 8900 | 8880 | 2319 |
| 595 | 20230907 | 095100 | 679133990 | 8930 | 8930 | 8930 | 8910 | 14 |
| 596 | 20230907 | 095000 | 679009190 | 8900 | 8900 | 8900 | 8890 | 506 |
| 597 | 20230907 | 094900 | 674508910 | 8900 | 8910 | 8910 | 8900 | 802 |
| 598 | 20230907 | 094800 | 667371040 | 8900 | 8960 | 8980 | 8900 | 3316 |
| 599 | 20230907 | 094700 | 637788130 | 8960 | 8930 | 8960 | 8930 | 911 |
| 600 | 20230907 | 094600 | 629638040 | 8930 | 8940 | 8940 | 8930 | 389 |
| 601 | 20230907 | 094500 | 626160730 | 8940 | 8920 | 8940 | 8910 | 1933 |
| 602 | 20230907 | 094400 | 608903820 | 8920 | 8920 | 8920 | 8920 | 115 |
| 603 | 20230907 | 094300 | 607878020 | 8920 | 8910 | 8920 | 8910 | 324 |
| 604 | 20230907 | 094200 | 604991160 | 8910 | 8920 | 8930 | 8910 | 1268 |
| 605 | 20230907 | 094100 | 593686890 | 8910 | 8930 | 8930 | 8910 | 376 |
| 606 | 20230907 | 094000 | 590330430 | 8930 | 8930 | 8930 | 8930 | 1108 |
| 607 | 20230907 | 093900 | 580435990 | 8930 | 8930 | 8930 | 8930 | 151 |
| 608 | 20230907 | 093800 | 579087560 | 8940 | 8940 | 8940 | 8940 | 11 |
| 609 | 20230907 | 093700 | 578989220 | 8900 | 8860 | 8900 | 8860 | 2441 |
| 610 | 20230907 | 093600 | 557319110 | 8860 | 8850 | 8860 | 8850 | 1888 |
| 611 | 20230907 | 093500 | 540602510 | 8850 | 8870 | 8870 | 8850 | 525 |
| 612 | 20230907 | 093400 | 535949090 | 8870 | 8860 | 8870 | 8860 | 3158 |
| 613 | 20230907 | 093300 | 507952400 | 8860 | 8840 | 8860 | 8840 | 2078 |
| 614 | 20230907 | 093200 | 489566380 | 8810 | 8850 | 8850 | 8810 | 1848 |
| 615 | 20230907 | 093100 | 473237100 | 8850 | 8790 | 8850 | 8790 | 1506 |
| 616 | 20230907 | 093000 | 459988940 | 8820 | 8800 | 8820 | 8790 | 691 |
| 617 | 20230907 | 092900 | 453908500 | 8790 | 8840 | 8840 | 8790 | 3126 |
| 618 | 20230907 | 092800 | 426366620 | 8840 | 8850 | 8850 | 8840 | 72 |
| 619 | 20230907 | 092700 | 425729500 | 8850 | 8850 | 8850 | 8840 | 537 |
| 620 | 20230907 | 092600 | 420979590 | 8860 | 8870 | 8880 | 8860 | 1272 |
| 621 | 20230907 | 092500 | 409699800 | 8870 | 8870 | 8870 | 8860 | 445 |
| 622 | 20230907 | 092400 | 405753710 | 8870 | 8880 | 8880 | 8870 | 211 |
| 623 | 20230907 | 092300 | 403881580 | 8890 | 8910 | 8920 | 8870 | 1931 |
| 624 | 20230907 | 092200 | 386707130 | 8910 | 8930 | 8930 | 8910 | 1310 |
| 625 | 20230907 | 092100 | 375014460 | 8930 | 8920 | 8930 | 8920 | 738 |
| 626 | 20230907 | 092000 | 368426270 | 8910 | 8880 | 8910 | 8880 | 415 |
| 627 | 20230907 | 091900 | 364733790 | 8880 | 8880 | 8900 | 8880 | 150 |
| 628 | 20230907 | 091800 | 363400790 | 8870 | 8870 | 8890 | 8870 | 349 |
| 629 | 20230907 | 091700 | 360305030 | 8870 | 8880 | 8880 | 8860 | 805 |
| 630 | 20230907 | 091600 | 353170660 | 8870 | 8880 | 8900 | 8870 | 483 |
| 631 | 20230907 | 091500 | 348880890 | 8900 | 8910 | 8910 | 8880 | 194 |
| 632 | 20230907 | 091400 | 347155010 | 8910 | 8890 | 8910 | 8880 | 90 |
| 633 | 20230907 | 091300 | 346355640 | 8870 | 8910 | 8930 | 8870 | 2666 |
| 634 | 20230907 | 091200 | 322616710 | 8930 | 8910 | 8930 | 8910 | 452 |
| 635 | 20230907 | 091100 | 318583710 | 8910 | 8920 | 8950 | 8910 | 1381 |
| 636 | 20230907 | 091000 | 306246140 | 8930 | 8890 | 8930 | 8890 | 735 |
| 637 | 20230907 | 090900 | 299688080 | 8880 | 8840 | 8900 | 8840 | 460 |
| 638 | 20230907 | 090800 | 295619260 | 8870 | 8870 | 8870 | 8830 | 1423 |
| 639 | 20230907 | 090700 | 283043780 | 8820 | 8840 | 8840 | 8800 | 1912 |
| 640 | 20230907 | 090600 | 266207180 | 8850 | 8850 | 8850 | 8850 | 1022 |
| 641 | 20230907 | 090500 | 257162480 | 8860 | 8910 | 8930 | 8860 | 4136 |
| 642 | 20230907 | 090400 | 220447070 | 8920 | 8900 | 8920 | 8880 | 1031 |
| 643 | 20230907 | 090300 | 211283280 | 8910 | 8880 | 8910 | 8860 | 5824 |
| 644 | 20230907 | 090200 | 159517670 | 8880 | 8840 | 8880 | 8840 | 2730 |
| 645 | 20230907 | 090100 | 135362320 | 8750 | 8850 | 8850 | 8750 | 7974 |
| 646 | 20230907 | 090000 | 65339000 | 8860 | 8880 | 8880 | 8830 | 7304 |