33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 19538 |
| 3 | 20240119 | 195900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20240119 | 195800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20240119 | 195700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20240119 | 195600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20240119 | 195500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20240119 | 195400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20240119 | 195300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20240119 | 195200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20240119 | 195100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20240119 | 195000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20240119 | 194900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20240119 | 194800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20240119 | 194700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20240119 | 194600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20240119 | 194500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20240119 | 194400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20240119 | 194300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20240119 | 194200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20240119 | 194100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20240119 | 194000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20240119 | 193900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20240119 | 193800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20240119 | 193700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20240119 | 193600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20240119 | 193500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20240119 | 193400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20240119 | 193300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20240119 | 193200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20240119 | 193100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20240119 | 193000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 19538 |
| 33 | 20240119 | 192900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20240119 | 192800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20240119 | 192700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20240119 | 192600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20240119 | 192500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20240119 | 192400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20240119 | 192300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20240119 | 192200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20240119 | 192100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20240119 | 192000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20240119 | 191900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20240119 | 191800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20240119 | 191700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20240119 | 191600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20240119 | 191500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20240119 | 191400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20240119 | 191300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20240119 | 191200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20240119 | 191100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20240119 | 191000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20240119 | 190900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20240119 | 190800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20240119 | 190700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20240119 | 190600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20240119 | 190500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20240119 | 190400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20240119 | 190300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20240119 | 190200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20240119 | 190100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20240119 | 190000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 19538 |
| 63 | 20240119 | 185900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20240119 | 185800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20240119 | 185700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20240119 | 185600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20240119 | 185500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20240119 | 185400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20240119 | 185300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20240119 | 185200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20240119 | 185100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20240119 | 185000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20240119 | 184900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20240119 | 184800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20240119 | 184700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20240119 | 184600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20240119 | 184500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20240119 | 184400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20240119 | 184300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20240119 | 184200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20240119 | 184100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20240119 | 184000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20240119 | 183900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20240119 | 183800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20240119 | 183700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20240119 | 183600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20240119 | 183500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20240119 | 183400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20240119 | 183300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20240119 | 183200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20240119 | 183100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20240119 | 183000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 19538 |
| 93 | 20240119 | 182900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20240119 | 182800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20240119 | 182700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20240119 | 182600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20240119 | 182500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20240119 | 182400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20240119 | 182300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20240119 | 182200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20240119 | 182100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20240119 | 182000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20240119 | 181900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20240119 | 181800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20240119 | 181700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20240119 | 181600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20240119 | 181500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20240119 | 181400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20240119 | 181300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20240119 | 181200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20240119 | 181100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20240119 | 181000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20240119 | 180900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20240119 | 180800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20240119 | 180700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20240119 | 180600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20240119 | 180500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20240119 | 180400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20240119 | 180300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20240119 | 180200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20240119 | 180100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20240119 | 180000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 19538 |
| 123 | 20240119 | 175900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20240119 | 175800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20240119 | 175700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20240119 | 175600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20240119 | 175500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20240119 | 175400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20240119 | 175300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20240119 | 175200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20240119 | 175100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20240119 | 175000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20240119 | 174900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20240119 | 174800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20240119 | 174700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20240119 | 174600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20240119 | 174500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20240119 | 174400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20240119 | 174300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20240119 | 174200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20240119 | 174100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20240119 | 174000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20240119 | 173900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20240119 | 173800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20240119 | 173700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20240119 | 173600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20240119 | 173500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20240119 | 173400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20240119 | 173300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20240119 | 173200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20240119 | 173100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20240119 | 173000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 19538 |
| 153 | 20240119 | 172900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20240119 | 172800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20240119 | 172700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20240119 | 172600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20240119 | 172500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20240119 | 172400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20240119 | 172300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20240119 | 172200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20240119 | 172100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20240119 | 172000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20240119 | 171900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20240119 | 171800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20240119 | 171700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20240119 | 171600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20240119 | 171500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20240119 | 171400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20240119 | 171300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20240119 | 171200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20240119 | 171100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20240119 | 171000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20240119 | 170900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20240119 | 170800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20240119 | 170700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20240119 | 170600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20240119 | 170500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20240119 | 170400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20240119 | 170300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20240119 | 170200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20240119 | 170100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20240119 | 170000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 19538 |
| 183 | 20240119 | 165900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20240119 | 165800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20240119 | 165700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20240119 | 165600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20240119 | 165500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20240119 | 165400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20240119 | 165300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20240119 | 165200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20240119 | 165100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20240119 | 165000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20240119 | 164900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20240119 | 164800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20240119 | 164700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20240119 | 164600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20240119 | 164500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20240119 | 164400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20240119 | 164300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20240119 | 164200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20240119 | 164100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20240119 | 164000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20240119 | 163900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20240119 | 163800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20240119 | 163700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20240119 | 163600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20240119 | 163500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20240119 | 163400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20240119 | 163300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20240119 | 163200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20240119 | 163100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20240119 | 163000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 19538 |
| 213 | 20240119 | 162900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20240119 | 162800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20240119 | 162700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20240119 | 162600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20240119 | 162500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20240119 | 162400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20240119 | 162300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20240119 | 162200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20240119 | 162100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20240119 | 162000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20240119 | 161900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20240119 | 161800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20240119 | 161700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20240119 | 161600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20240119 | 161500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20240119 | 161400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20240119 | 161300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20240119 | 161200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20240119 | 161100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20240119 | 161000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20240119 | 160900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20240119 | 160800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20240119 | 160700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20240119 | 160600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20240119 | 160500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20240119 | 160400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20240119 | 160300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20240119 | 160200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20240119 | 160100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20240119 | 160000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 19538 |
| 243 | 20240119 | 155900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20240119 | 155800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20240119 | 155700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20240119 | 155600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20240119 | 155500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20240119 | 155400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20240119 | 155300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20240119 | 155200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20240119 | 155100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20240119 | 155000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20240119 | 154900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20240119 | 154800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20240119 | 154700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20240119 | 154600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20240119 | 154500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20240119 | 154400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20240119 | 154300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20240119 | 154200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20240119 | 154100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20240119 | 154000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20240119 | 153900 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 264 | 20240119 | 153800 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 265 | 20240119 | 153700 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20240119 | 153600 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 267 | 20240119 | 153500 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20240119 | 153400 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 269 | 20240119 | 153300 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20240119 | 153200 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 271 | 20240119 | 153100 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 0 |
| 272 | 20240119 | 153000 | 2682741675 | 1390 | 1390 | 1390 | 1390 | 39076 |
| 273 | 20240119 | 152900 | 2655583855 | 1390 | 1390 | 1390 | 1390 | 0 |
| 274 | 20240119 | 152800 | 2655583855 | 1390 | 1390 | 1390 | 1390 | 0 |
| 275 | 20240119 | 152700 | 2655583855 | 1390 | 1390 | 1390 | 1390 | 0 |
| 276 | 20240119 | 152600 | 2655583855 | 1390 | 1390 | 1390 | 1390 | 0 |
| 277 | 20240119 | 152500 | 2655583855 | 1390 | 1390 | 1390 | 1390 | 0 |
| 278 | 20240119 | 152400 | 2655583855 | 1390 | 1390 | 1390 | 1390 | 0 |
| 279 | 20240119 | 152300 | 2655583855 | 1390 | 1390 | 1390 | 1390 | 0 |
| 280 | 20240119 | 152200 | 2655583855 | 1390 | 1390 | 1390 | 1390 | 0 |
| 281 | 20240119 | 152100 | 2655583855 | 1390 | 1390 | 1390 | 1390 | 0 |
| 282 | 20240119 | 152000 | 2655583855 | 1390 | 1390 | 1390 | 1390 | 0 |
| 283 | 20240119 | 151900 | 2655583855 | 1390 | 1390 | 1390 | 1385 | 855 |
| 284 | 20240119 | 151800 | 2654395905 | 1391 | 1391 | 1391 | 1385 | 2400 |
| 285 | 20240119 | 151700 | 2651061551 | 1391 | 1389 | 1392 | 1388 | 1734 |
| 286 | 20240119 | 151600 | 2648651841 | 1390 | 1393 | 1393 | 1390 | 5312 |
| 287 | 20240119 | 151500 | 2641254649 | 1393 | 1392 | 1393 | 1391 | 1899 |
| 288 | 20240119 | 151400 | 2638611170 | 1392 | 1391 | 1392 | 1391 | 2179 |
| 289 | 20240119 | 151300 | 2635578668 | 1391 | 1389 | 1391 | 1389 | 4125 |
| 290 | 20240119 | 151200 | 2629844774 | 1390 | 1385 | 1390 | 1385 | 10019 |
| 291 | 20240119 | 151100 | 2615934028 | 1385 | 1385 | 1386 | 1383 | 1016 |
| 292 | 20240119 | 151000 | 2614526879 | 1385 | 1381 | 1385 | 1381 | 58 |
| 293 | 20240119 | 150900 | 2614446777 | 1386 | 1386 | 1386 | 1380 | 1123 |
| 294 | 20240119 | 150800 | 2612896905 | 1380 | 1386 | 1386 | 1380 | 3635 |
| 295 | 20240119 | 150700 | 2607874020 | 1386 | 1386 | 1386 | 1384 | 1228 |
| 296 | 20240119 | 150600 | 2606173452 | 1387 | 1380 | 1387 | 1380 | 12807 |
| 297 | 20240119 | 150500 | 2588449805 | 1380 | 1382 | 1382 | 1380 | 5044 |
| 298 | 20240119 | 150400 | 2581484784 | 1382 | 1382 | 1382 | 1382 | 177 |
| 299 | 20240119 | 150300 | 2581240170 | 1383 | 1382 | 1383 | 1382 | 361 |
| 300 | 20240119 | 150200 | 2580741267 | 1383 | 1382 | 1383 | 1382 | 776 |
| 301 | 20240119 | 150100 | 2579668834 | 1381 | 1382 | 1382 | 1381 | 267 |
| 302 | 20240119 | 150000 | 2579300099 | 1381 | 1382 | 1382 | 1381 | 2015 |
| 303 | 20240119 | 145900 | 2576517369 | 1381 | 1382 | 1382 | 1381 | 664 |
| 304 | 20240119 | 145800 | 2575599808 | 1382 | 1381 | 1382 | 1381 | 398 |
| 305 | 20240119 | 145700 | 2575050150 | 1382 | 1382 | 1382 | 1382 | 45 |
| 306 | 20240119 | 145600 | 2574987960 | 1382 | 1382 | 1382 | 1381 | 1084 |
| 307 | 20240119 | 145500 | 2573490164 | 1382 | 1381 | 1382 | 1381 | 1997 |
| 308 | 20240119 | 145400 | 2570730311 | 1381 | 1381 | 1381 | 1381 | 100 |
| 309 | 20240119 | 145300 | 2570592211 | 1381 | 1381 | 1381 | 1381 | 85 |
| 310 | 20240119 | 145200 | 2570474826 | 1380 | 1381 | 1381 | 1380 | 316 |
| 311 | 20240119 | 145100 | 2570038730 | 1381 | 1380 | 1381 | 1380 | 255 |
| 312 | 20240119 | 145000 | 2569686673 | 1380 | 1379 | 1380 | 1379 | 76 |
| 313 | 20240119 | 144900 | 2569581868 | 1378 | 1378 | 1378 | 1378 | 470 |
| 314 | 20240119 | 144800 | 2568934208 | 1378 | 1377 | 1378 | 1377 | 374 |
| 315 | 20240119 | 144700 | 2568419209 | 1377 | 1378 | 1378 | 1377 | 135 |
| 316 | 20240119 | 144600 | 2568233279 | 1378 | 1379 | 1379 | 1378 | 1386 |
| 317 | 20240119 | 144500 | 2566322635 | 1379 | 1378 | 1379 | 1378 | 52 |
| 318 | 20240119 | 144400 | 2566250978 | 1378 | 1378 | 1378 | 1378 | 12 |
| 319 | 20240119 | 144300 | 2566234442 | 1378 | 1375 | 1378 | 1375 | 3 |
| 320 | 20240119 | 144200 | 2566230314 | 1376 | 1376 | 1376 | 1376 | 500 |
| 321 | 20240119 | 144100 | 2565542314 | 1379 | 1375 | 1379 | 1375 | 301 |
| 322 | 20240119 | 144000 | 2565128435 | 1379 | 1377 | 1379 | 1375 | 1776 |
| 323 | 20240119 | 143900 | 2562684751 | 1380 | 1380 | 1380 | 1380 | 1 |
| 324 | 20240119 | 143800 | 2562683371 | 1377 | 1376 | 1377 | 1375 | 532 |
| 325 | 20240119 | 143700 | 2561951146 | 1376 | 1377 | 1377 | 1376 | 3200 |
| 326 | 20240119 | 143600 | 2557546077 | 1379 | 1381 | 1381 | 1379 | 1002 |
| 327 | 20240119 | 143500 | 2556162618 | 1381 | 1381 | 1381 | 1381 | 25 |
| 328 | 20240119 | 143400 | 2556128093 | 1382 | 1382 | 1382 | 1382 | 907 |
| 329 | 20240119 | 143300 | 2554874619 | 1377 | 1383 | 1383 | 1377 | 1235 |
| 330 | 20240119 | 143200 | 2553171439 | 1383 | 1382 | 1383 | 1382 | 31 |
| 331 | 20240119 | 143100 | 2553128585 | 1380 | 1381 | 1381 | 1380 | 1492 |
| 332 | 20240119 | 143000 | 2551069525 | 1380 | 1382 | 1382 | 1380 | 2 |
| 333 | 20240119 | 142900 | 2551066763 | 1383 | 1378 | 1383 | 1378 | 2 |
| 334 | 20240119 | 142800 | 2551064002 | 1378 | 1378 | 1378 | 1378 | 2018 |
| 335 | 20240119 | 142700 | 2548283198 | 1378 | 1378 | 1378 | 1378 | 5 |
| 336 | 20240119 | 142600 | 2548276308 | 1378 | 1383 | 1383 | 1378 | 3 |
| 337 | 20240119 | 142500 | 2548272169 | 1383 | 1384 | 1384 | 1378 | 66 |
| 338 | 20240119 | 142400 | 2548181172 | 1384 | 1378 | 1384 | 1378 | 8212 |
| 339 | 20240119 | 142300 | 2536865024 | 1378 | 1379 | 1379 | 1378 | 1058 |
| 340 | 20240119 | 142200 | 2535406901 | 1384 | 1384 | 1384 | 1384 | 0 |
| 341 | 20240119 | 142100 | 2535406901 | 1384 | 1384 | 1384 | 1384 | 1 |
| 342 | 20240119 | 142000 | 2535405517 | 1377 | 1379 | 1379 | 1377 | 574 |
| 343 | 20240119 | 141900 | 2534614307 | 1382 | 1383 | 1383 | 1382 | 1536 |
| 344 | 20240119 | 141800 | 2532491070 | 1383 | 1382 | 1383 | 1382 | 3714 |
| 345 | 20240119 | 141700 | 2527357657 | 1382 | 1383 | 1383 | 1382 | 263 |
| 346 | 20240119 | 141600 | 2526994186 | 1383 | 1380 | 1383 | 1377 | 350 |
| 347 | 20240119 | 141500 | 2526511352 | 1384 | 1384 | 1384 | 1384 | 120 |
| 348 | 20240119 | 141400 | 2526345272 | 1380 | 1380 | 1380 | 1380 | 0 |
| 349 | 20240119 | 141300 | 2526345272 | 1380 | 1383 | 1384 | 1380 | 1966 |
| 350 | 20240119 | 141200 | 2523626692 | 1383 | 1383 | 1383 | 1383 | 36 |
| 351 | 20240119 | 141100 | 2523576904 | 1380 | 1377 | 1380 | 1377 | 5392 |
| 352 | 20240119 | 141000 | 2516147434 | 1377 | 1373 | 1377 | 1372 | 1165 |
| 353 | 20240119 | 140900 | 2514548044 | 1372 | 1372 | 1377 | 1372 | 2119 |
| 354 | 20240119 | 140800 | 2511640676 | 1372 | 1372 | 1372 | 1372 | 72 |
| 355 | 20240119 | 140700 | 2511541892 | 1377 | 1374 | 1377 | 1372 | 921 |
| 356 | 20240119 | 140600 | 2510277094 | 1374 | 1376 | 1376 | 1374 | 6838 |
| 357 | 20240119 | 140500 | 2500876287 | 1375 | 1378 | 1378 | 1375 | 5700 |
| 358 | 20240119 | 140400 | 2493031322 | 1378 | 1377 | 1378 | 1377 | 1506 |
| 359 | 20240119 | 140300 | 2490956559 | 1378 | 1377 | 1378 | 1377 | 1102 |
| 360 | 20240119 | 140200 | 2489438976 | 1378 | 1378 | 1378 | 1378 | 579 |
| 361 | 20240119 | 140100 | 2488641114 | 1378 | 1378 | 1378 | 1378 | 61 |
| 362 | 20240119 | 140000 | 2488557056 | 1378 | 1380 | 1380 | 1378 | 5262 |
| 363 | 20240119 | 135900 | 2481302175 | 1380 | 1380 | 1380 | 1380 | 100 |
| 364 | 20240119 | 135800 | 2481164175 | 1380 | 1380 | 1380 | 1380 | 686 |
| 365 | 20240119 | 135700 | 2480217495 | 1380 | 1380 | 1380 | 1380 | 220 |
| 366 | 20240119 | 135600 | 2479913895 | 1380 | 1381 | 1381 | 1380 | 1500 |
| 367 | 20240119 | 135500 | 2477843454 | 1381 | 1384 | 1385 | 1381 | 799 |
| 368 | 20240119 | 135400 | 2476738555 | 1385 | 1387 | 1387 | 1385 | 11358 |
| 369 | 20240119 | 135300 | 2460995774 | 1389 | 1388 | 1389 | 1388 | 50 |
| 370 | 20240119 | 135200 | 2460926325 | 1387 | 1387 | 1387 | 1387 | 165 |
| 371 | 20240119 | 135100 | 2460697470 | 1387 | 1388 | 1394 | 1387 | 8090 |
| 372 | 20240119 | 135000 | 2449457339 | 1388 | 1388 | 1388 | 1388 | 0 |
| 373 | 20240119 | 134900 | 2449457339 | 1388 | 1391 | 1391 | 1388 | 3947 |
| 374 | 20240119 | 134800 | 2443973060 | 1391 | 1391 | 1391 | 1391 | 200 |
| 375 | 20240119 | 134700 | 2443694860 | 1395 | 1395 | 1395 | 1395 | 0 |
| 376 | 20240119 | 134600 | 2443694860 | 1395 | 1395 | 1395 | 1395 | 6 |
| 377 | 20240119 | 134500 | 2443686490 | 1390 | 1390 | 1390 | 1390 | 500 |
| 378 | 20240119 | 134400 | 2442991490 | 1390 | 1390 | 1390 | 1390 | 94 |
| 379 | 20240119 | 134300 | 2442860830 | 1390 | 1390 | 1390 | 1390 | 2000 |
| 380 | 20240119 | 134200 | 2440080830 | 1388 | 1388 | 1388 | 1388 | 129 |
| 381 | 20240119 | 134100 | 2439901778 | 1389 | 1392 | 1393 | 1389 | 7387 |
| 382 | 20240119 | 134000 | 2429614823 | 1393 | 1390 | 1393 | 1390 | 20 |
| 383 | 20240119 | 133900 | 2429587020 | 1390 | 1390 | 1390 | 1387 | 3216 |
| 384 | 20240119 | 133800 | 2425117725 | 1388 | 1391 | 1391 | 1388 | 6044 |
| 385 | 20240119 | 133700 | 2416711772 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 386 | 20240119 | 133600 | 2415321772 | 1387 | 1387 | 1387 | 1387 | 1 |
| 387 | 20240119 | 133500 | 2415320385 | 1386 | 1386 | 1386 | 1386 | 42 |
| 388 | 20240119 | 133400 | 2415262173 | 1386 | 1386 | 1386 | 1386 | 36 |
| 389 | 20240119 | 133300 | 2415212277 | 1385 | 1385 | 1385 | 1385 | 362 |
| 390 | 20240119 | 133200 | 2414710907 | 1385 | 1385 | 1385 | 1385 | 111 |
| 391 | 20240119 | 133100 | 2414557172 | 1385 | 1385 | 1385 | 1385 | 100 |
| 392 | 20240119 | 133000 | 2414418672 | 1383 | 1383 | 1383 | 1383 | 0 |
| 393 | 20240119 | 132900 | 2414418672 | 1383 | 1384 | 1384 | 1383 | 509 |
| 394 | 20240119 | 132800 | 2413714651 | 1384 | 1383 | 1384 | 1383 | 99 |
| 395 | 20240119 | 132700 | 2413577636 | 1384 | 1383 | 1384 | 1383 | 815 |
| 396 | 20240119 | 132600 | 2412450291 | 1383 | 1383 | 1383 | 1383 | 86 |
| 397 | 20240119 | 132500 | 2412331353 | 1384 | 1383 | 1384 | 1383 | 98 |
| 398 | 20240119 | 132400 | 2412195761 | 1380 | 1380 | 1380 | 1380 | 130 |
| 399 | 20240119 | 132300 | 2412016361 | 1380 | 1380 | 1380 | 1377 | 5213 |
| 400 | 20240119 | 132200 | 2404829393 | 1380 | 1380 | 1380 | 1380 | 566 |
| 401 | 20240119 | 132100 | 2404048313 | 1380 | 1380 | 1380 | 1380 | 0 |
| 402 | 20240119 | 132000 | 2404048313 | 1380 | 1380 | 1380 | 1380 | 6 |
| 403 | 20240119 | 131900 | 2404040033 | 1380 | 1383 | 1383 | 1380 | 10001 |
| 404 | 20240119 | 131800 | 2390234228 | 1382 | 1382 | 1382 | 1382 | 0 |
| 405 | 20240119 | 131700 | 2390234228 | 1382 | 1382 | 1382 | 1382 | 600 |
| 406 | 20240119 | 131600 | 2389405028 | 1381 | 1380 | 1385 | 1380 | 2032 |
| 407 | 20240119 | 131500 | 2386600372 | 1380 | 1380 | 1381 | 1380 | 438 |
| 408 | 20240119 | 131400 | 2385995872 | 1380 | 1381 | 1381 | 1380 | 1535 |
| 409 | 20240119 | 131300 | 2383877260 | 1380 | 1380 | 1380 | 1380 | 0 |
| 410 | 20240119 | 131200 | 2383877260 | 1380 | 1380 | 1380 | 1380 | 0 |
| 411 | 20240119 | 131100 | 2383877260 | 1380 | 1381 | 1381 | 1380 | 2478 |
| 412 | 20240119 | 131000 | 2380456620 | 1381 | 1381 | 1381 | 1381 | 6500 |
| 413 | 20240119 | 130900 | 2371480120 | 1381 | 1382 | 1382 | 1381 | 2098 |
| 414 | 20240119 | 130800 | 2368582135 | 1382 | 1391 | 1391 | 1382 | 570 |
| 415 | 20240119 | 130700 | 2367793971 | 1391 | 1391 | 1391 | 1391 | 3 |
| 416 | 20240119 | 130600 | 2367789798 | 1381 | 1392 | 1392 | 1381 | 15643 |
| 417 | 20240119 | 130500 | 2346084356 | 1393 | 1394 | 1394 | 1393 | 329 |
| 418 | 20240119 | 130400 | 2345626039 | 1394 | 1394 | 1394 | 1394 | 535 |
| 419 | 20240119 | 130300 | 2344880249 | 1394 | 1394 | 1394 | 1394 | 310 |
| 420 | 20240119 | 130200 | 2344448109 | 1394 | 1391 | 1395 | 1391 | 769 |
| 421 | 20240119 | 130100 | 2343376690 | 1391 | 1393 | 1393 | 1391 | 831 |
| 422 | 20240119 | 130000 | 2342220673 | 1392 | 1392 | 1393 | 1392 | 669 |
| 423 | 20240119 | 125900 | 2341288925 | 1392 | 1395 | 1395 | 1392 | 3224 |
| 424 | 20240119 | 125800 | 2336798949 | 1395 | 1395 | 1395 | 1395 | 29 |
| 425 | 20240119 | 125700 | 2336758494 | 1393 | 1393 | 1393 | 1393 | 591 |
| 426 | 20240119 | 125600 | 2335935231 | 1393 | 1392 | 1393 | 1392 | 700 |
| 427 | 20240119 | 125500 | 2334960731 | 1393 | 1393 | 1393 | 1393 | 10 |
| 428 | 20240119 | 125400 | 2334946801 | 1393 | 1393 | 1393 | 1393 | 844 |
| 429 | 20240119 | 125300 | 2333771109 | 1393 | 1392 | 1393 | 1391 | 2581 |
| 430 | 20240119 | 125200 | 2330178975 | 1392 | 1392 | 1392 | 1392 | 2000 |
| 431 | 20240119 | 125100 | 2327394975 | 1393 | 1393 | 1393 | 1393 | 1 |
| 432 | 20240119 | 125000 | 2327393582 | 1392 | 1392 | 1392 | 1392 | 1235 |
| 433 | 20240119 | 124900 | 2325674462 | 1392 | 1392 | 1392 | 1392 | 0 |
| 434 | 20240119 | 124800 | 2325674462 | 1392 | 1395 | 1395 | 1392 | 6321 |
| 435 | 20240119 | 124700 | 2316869583 | 1396 | 1397 | 1397 | 1396 | 3178 |
| 436 | 20240119 | 124600 | 2312432685 | 1397 | 1397 | 1397 | 1397 | 100 |
| 437 | 20240119 | 124500 | 2312292985 | 1397 | 1399 | 1399 | 1397 | 2585 |
| 438 | 20240119 | 124400 | 2308679929 | 1399 | 1399 | 1399 | 1399 | 50 |
| 439 | 20240119 | 124300 | 2308609979 | 1399 | 1400 | 1400 | 1399 | 1024 |
| 440 | 20240119 | 124200 | 2307177379 | 1400 | 1400 | 1400 | 1400 | 1 |
| 441 | 20240119 | 124100 | 2307175979 | 1400 | 1402 | 1402 | 1400 | 10 |
| 442 | 20240119 | 124000 | 2307161977 | 1399 | 1402 | 1402 | 1399 | 1779 |
| 443 | 20240119 | 123900 | 2304670516 | 1402 | 1403 | 1404 | 1402 | 243 |
| 444 | 20240119 | 123800 | 2304329588 | 1403 | 1402 | 1403 | 1402 | 1150 |
| 445 | 20240119 | 123700 | 2302716426 | 1402 | 1402 | 1402 | 1401 | 839 |
| 446 | 20240119 | 123600 | 2301540154 | 1401 | 1401 | 1401 | 1401 | 0 |
| 447 | 20240119 | 123500 | 2301540154 | 1401 | 1402 | 1402 | 1401 | 1260 |
| 448 | 20240119 | 123400 | 2299774170 | 1402 | 1400 | 1402 | 1400 | 2754 |
| 449 | 20240119 | 123300 | 2295916528 | 1400 | 1398 | 1400 | 1398 | 3309 |
| 450 | 20240119 | 123200 | 2291284828 | 1398 | 1396 | 1399 | 1396 | 2910 |
| 451 | 20240119 | 123100 | 2287213868 | 1399 | 1399 | 1399 | 1399 | 1 |
| 452 | 20240119 | 123000 | 2287212469 | 1399 | 1399 | 1399 | 1399 | 3 |
| 453 | 20240119 | 122900 | 2287208272 | 1396 | 1399 | 1399 | 1396 | 289 |
| 454 | 20240119 | 122800 | 2286803967 | 1399 | 1400 | 1400 | 1399 | 998 |
| 455 | 20240119 | 122700 | 2285407433 | 1400 | 1400 | 1400 | 1400 | 0 |
| 456 | 20240119 | 122600 | 2285407433 | 1400 | 1408 | 1408 | 1400 | 629 |
| 457 | 20240119 | 122500 | 2284526565 | 1400 | 1399 | 1400 | 1399 | 2825 |
| 458 | 20240119 | 122400 | 2280572231 | 1399 | 1399 | 1399 | 1399 | 58 |
| 459 | 20240119 | 122300 | 2280491089 | 1394 | 1399 | 1399 | 1394 | 13 |
| 460 | 20240119 | 122200 | 2280472952 | 1400 | 1400 | 1400 | 1400 | 0 |
| 461 | 20240119 | 122100 | 2280472952 | 1400 | 1400 | 1400 | 1400 | 20 |
| 462 | 20240119 | 122000 | 2280444952 | 1392 | 1400 | 1400 | 1392 | 6 |
| 463 | 20240119 | 121900 | 2280436560 | 1400 | 1395 | 1400 | 1395 | 3318 |
| 464 | 20240119 | 121800 | 2275800213 | 1395 | 1391 | 1395 | 1391 | 2 |
| 465 | 20240119 | 121700 | 2275797427 | 1395 | 1396 | 1396 | 1391 | 8613 |
| 466 | 20240119 | 121600 | 2263814180 | 1396 | 1396 | 1396 | 1396 | 1000 |
| 467 | 20240119 | 121500 | 2262418180 | 1396 | 1391 | 1396 | 1391 | 333 |
| 468 | 20240119 | 121400 | 2261954727 | 1391 | 1392 | 1392 | 1391 | 311 |
| 469 | 20240119 | 121300 | 2261522014 | 1392 | 1392 | 1392 | 1392 | 4900 |
| 470 | 20240119 | 121200 | 2254701214 | 1396 | 1396 | 1396 | 1396 | 10 |
| 471 | 20240119 | 121100 | 2254687254 | 1396 | 1396 | 1396 | 1396 | 2002 |
| 472 | 20240119 | 121000 | 2251892462 | 1396 | 1396 | 1396 | 1396 | 63 |
| 473 | 20240119 | 120900 | 2251804514 | 1392 | 1392 | 1392 | 1392 | 300 |
| 474 | 20240119 | 120800 | 2251386914 | 1392 | 1395 | 1397 | 1392 | 4603 |
| 475 | 20240119 | 120700 | 2244976309 | 1396 | 1397 | 1397 | 1396 | 2525 |
| 476 | 20240119 | 120600 | 2241450289 | 1398 | 1398 | 1398 | 1397 | 93 |
| 477 | 20240119 | 120500 | 2241320298 | 1398 | 1398 | 1398 | 1397 | 123 |
| 478 | 20240119 | 120400 | 2241148416 | 1398 | 1398 | 1398 | 1398 | 3 |
| 479 | 20240119 | 120300 | 2241144222 | 1397 | 1397 | 1397 | 1397 | 241 |
| 480 | 20240119 | 120200 | 2240807545 | 1397 | 1397 | 1397 | 1397 | 80 |
| 481 | 20240119 | 120100 | 2240695785 | 1393 | 1393 | 1393 | 1393 | 275 |
| 482 | 20240119 | 120000 | 2240312710 | 1393 | 1393 | 1393 | 1393 | 294 |
| 483 | 20240119 | 115900 | 2239903168 | 1393 | 1397 | 1397 | 1393 | 6064 |
| 484 | 20240119 | 115800 | 2231442902 | 1396 | 1399 | 1399 | 1396 | 3127 |
| 485 | 20240119 | 115700 | 2227075166 | 1399 | 1399 | 1400 | 1398 | 530 |
| 486 | 20240119 | 115600 | 2226333761 | 1399 | 1400 | 1400 | 1399 | 2127 |
| 487 | 20240119 | 115500 | 2223356968 | 1400 | 1400 | 1400 | 1400 | 951 |
| 488 | 20240119 | 115400 | 2222025568 | 1400 | 1409 | 1409 | 1400 | 2 |
| 489 | 20240119 | 115300 | 2222022759 | 1404 | 1404 | 1404 | 1404 | 1123 |
| 490 | 20240119 | 115200 | 2220446067 | 1404 | 1404 | 1404 | 1404 | 133 |
| 491 | 20240119 | 115100 | 2220259335 | 1404 | 1404 | 1404 | 1404 | 0 |
| 492 | 20240119 | 115000 | 2220259335 | 1404 | 1404 | 1404 | 1404 | 101 |
| 493 | 20240119 | 114900 | 2220117531 | 1400 | 1400 | 1400 | 1400 | 0 |
| 494 | 20240119 | 114800 | 2220117531 | 1400 | 1401 | 1401 | 1400 | 2021 |
| 495 | 20240119 | 114700 | 2217287931 | 1400 | 1400 | 1400 | 1400 | 0 |
| 496 | 20240119 | 114600 | 2217287931 | 1400 | 1405 | 1405 | 1400 | 196 |
| 497 | 20240119 | 114500 | 2217013481 | 1400 | 1401 | 1401 | 1400 | 293 |
| 498 | 20240119 | 114400 | 2216603067 | 1411 | 1411 | 1411 | 1411 | 1 |
| 499 | 20240119 | 114300 | 2216601656 | 1411 | 1400 | 1411 | 1400 | 3004 |
| 500 | 20240119 | 114200 | 2212366923 | 1400 | 1400 | 1400 | 1400 | 3651 |
| 501 | 20240119 | 114100 | 2207255523 | 1400 | 1411 | 1411 | 1400 | 9927 |
| 502 | 20240119 | 114000 | 2193315956 | 1412 | 1412 | 1412 | 1412 | 666 |
| 503 | 20240119 | 113900 | 2192375564 | 1415 | 1414 | 1415 | 1412 | 1402 |
| 504 | 20240119 | 113800 | 2190393274 | 1414 | 1412 | 1414 | 1410 | 906 |
| 505 | 20240119 | 113700 | 2189113492 | 1412 | 1412 | 1412 | 1412 | 462 |
| 506 | 20240119 | 113600 | 2188461148 | 1412 | 1411 | 1412 | 1410 | 219 |
| 507 | 20240119 | 113500 | 2188152154 | 1411 | 1411 | 1411 | 1407 | 85 |
| 508 | 20240119 | 113400 | 2188032539 | 1412 | 1412 | 1412 | 1412 | 661 |
| 509 | 20240119 | 113300 | 2187099207 | 1412 | 1411 | 1412 | 1406 | 3071 |
| 510 | 20240119 | 113200 | 2182770202 | 1411 | 1405 | 1411 | 1405 | 445 |
| 511 | 20240119 | 113100 | 2182144127 | 1411 | 1405 | 1411 | 1405 | 12 |
| 512 | 20240119 | 113000 | 2182127201 | 1411 | 1411 | 1411 | 1411 | 224 |
| 513 | 20240119 | 112900 | 2181811137 | 1411 | 1410 | 1411 | 1410 | 13203 |
| 514 | 20240119 | 112800 | 2163181804 | 1411 | 1410 | 1411 | 1410 | 1539 |
| 515 | 20240119 | 112700 | 2161010621 | 1410 | 1402 | 1410 | 1397 | 6812 |
| 516 | 20240119 | 112600 | 2151464757 | 1403 | 1401 | 1403 | 1398 | 464 |
| 517 | 20240119 | 112500 | 2150814422 | 1397 | 1397 | 1397 | 1397 | 0 |
| 518 | 20240119 | 112400 | 2150814422 | 1397 | 1405 | 1406 | 1397 | 6333 |
| 519 | 20240119 | 112300 | 2141964671 | 1404 | 1404 | 1404 | 1404 | 47 |
| 520 | 20240119 | 112200 | 2141898683 | 1396 | 1400 | 1403 | 1396 | 4372 |
| 521 | 20240119 | 112100 | 2135783315 | 1403 | 1403 | 1403 | 1403 | 35 |
| 522 | 20240119 | 112000 | 2135734210 | 1403 | 1400 | 1403 | 1400 | 3250 |
| 523 | 20240119 | 111900 | 2131184180 | 1400 | 1400 | 1400 | 1400 | 208 |
| 524 | 20240119 | 111800 | 2130892980 | 1400 | 1400 | 1400 | 1400 | 192 |
| 525 | 20240119 | 111700 | 2130624180 | 1400 | 1403 | 1403 | 1400 | 211 |
| 526 | 20240119 | 111600 | 2130328777 | 1400 | 1403 | 1403 | 1400 | 2010 |
| 527 | 20240119 | 111500 | 2127514581 | 1404 | 1404 | 1404 | 1404 | 82 |
| 528 | 20240119 | 111400 | 2127399453 | 1404 | 1399 | 1404 | 1399 | 7306 |
| 529 | 20240119 | 111300 | 2117170913 | 1397 | 1397 | 1398 | 1397 | 1181 |
| 530 | 20240119 | 111200 | 2115520056 | 1397 | 1398 | 1398 | 1397 | 732 |
| 531 | 20240119 | 111100 | 2114496760 | 1399 | 1399 | 1399 | 1399 | 0 |
| 532 | 20240119 | 111000 | 2114496760 | 1399 | 1400 | 1400 | 1398 | 2261 |
| 533 | 20240119 | 110900 | 2111334081 | 1400 | 1400 | 1400 | 1400 | 170 |
| 534 | 20240119 | 110800 | 2111096081 | 1400 | 1402 | 1402 | 1400 | 2470 |
| 535 | 20240119 | 110700 | 2107637030 | 1402 | 1403 | 1403 | 1402 | 999 |
| 536 | 20240119 | 110600 | 2106236332 | 1402 | 1402 | 1402 | 1402 | 325 |
| 537 | 20240119 | 110500 | 2105780682 | 1402 | 1402 | 1402 | 1402 | 1 |
| 538 | 20240119 | 110400 | 2105779280 | 1402 | 1402 | 1402 | 1402 | 1359 |
| 539 | 20240119 | 110300 | 2103873962 | 1400 | 1400 | 1400 | 1400 | 0 |
| 540 | 20240119 | 110200 | 2103873962 | 1400 | 1400 | 1400 | 1400 | 1718 |
| 541 | 20240119 | 110100 | 2101468762 | 1400 | 1403 | 1406 | 1400 | 1062 |
| 542 | 20240119 | 110000 | 2099981753 | 1400 | 1396 | 1400 | 1396 | 8688 |
| 543 | 20240119 | 105900 | 2087836071 | 1395 | 1396 | 1396 | 1395 | 917 |
| 544 | 20240119 | 105800 | 2086555998 | 1396 | 1396 | 1396 | 1396 | 1 |
| 545 | 20240119 | 105700 | 2086554602 | 1396 | 1392 | 1398 | 1392 | 2935 |
| 546 | 20240119 | 105600 | 2082466678 | 1398 | 1393 | 1398 | 1393 | 5337 |
| 547 | 20240119 | 105500 | 2075008745 | 1393 | 1392 | 1393 | 1389 | 1543 |
| 548 | 20240119 | 105400 | 2072860488 | 1389 | 1386 | 1389 | 1386 | 302 |
| 549 | 20240119 | 105300 | 2072441113 | 1384 | 1385 | 1385 | 1384 | 3028 |
| 550 | 20240119 | 105200 | 2068247386 | 1385 | 1385 | 1385 | 1382 | 6144 |
| 551 | 20240119 | 105100 | 2059740491 | 1385 | 1385 | 1389 | 1384 | 1649 |
| 552 | 20240119 | 105000 | 2057455675 | 1386 | 1393 | 1393 | 1382 | 9502 |
| 553 | 20240119 | 104900 | 2044302494 | 1387 | 1391 | 1393 | 1387 | 22148 |
| 554 | 20240119 | 104800 | 2013550023 | 1393 | 1397 | 1399 | 1392 | 17412 |
| 555 | 20240119 | 104700 | 1989297487 | 1395 | 1400 | 1401 | 1395 | 32300 |
| 556 | 20240119 | 104600 | 1944116951 | 1400 | 1403 | 1403 | 1400 | 20330 |
| 557 | 20240119 | 104500 | 1915630677 | 1403 | 1410 | 1410 | 1403 | 579 |
| 558 | 20240119 | 104400 | 1914818333 | 1403 | 1409 | 1409 | 1403 | 5480 |
| 559 | 20240119 | 104300 | 1907121256 | 1410 | 1410 | 1410 | 1410 | 34 |
| 560 | 20240119 | 104200 | 1907073316 | 1408 | 1408 | 1412 | 1408 | 4859 |
| 561 | 20240119 | 104100 | 1900231264 | 1408 | 1411 | 1412 | 1406 | 6513 |
| 562 | 20240119 | 104000 | 1891061668 | 1412 | 1408 | 1412 | 1408 | 65 |
| 563 | 20240119 | 103900 | 1890969908 | 1408 | 1408 | 1412 | 1408 | 541 |
| 564 | 20240119 | 103800 | 1890206258 | 1413 | 1407 | 1413 | 1403 | 10530 |
| 565 | 20240119 | 103700 | 1875409543 | 1407 | 1407 | 1407 | 1407 | 2918 |
| 566 | 20240119 | 103600 | 1871303917 | 1407 | 1408 | 1408 | 1407 | 1260 |
| 567 | 20240119 | 103500 | 1869530995 | 1407 | 1414 | 1414 | 1407 | 448 |
| 568 | 20240119 | 103400 | 1868897530 | 1415 | 1407 | 1415 | 1407 | 3521 |
| 569 | 20240119 | 103300 | 1863934139 | 1407 | 1416 | 1416 | 1407 | 1327 |
| 570 | 20240119 | 103200 | 1862065444 | 1416 | 1416 | 1416 | 1416 | 1000 |
| 571 | 20240119 | 103100 | 1860649444 | 1416 | 1416 | 1416 | 1416 | 898 |
| 572 | 20240119 | 103000 | 1859377876 | 1416 | 1417 | 1417 | 1407 | 3365 |
| 573 | 20240119 | 102900 | 1854630326 | 1417 | 1411 | 1417 | 1409 | 4001 |
| 574 | 20240119 | 102800 | 1848984102 | 1410 | 1415 | 1415 | 1410 | 4924 |
| 575 | 20240119 | 102700 | 1842032625 | 1414 | 1414 | 1417 | 1414 | 605 |
| 576 | 20240119 | 102600 | 1841175355 | 1414 | 1417 | 1417 | 1414 | 2730 |
| 577 | 20240119 | 102500 | 1837314835 | 1416 | 1412 | 1417 | 1412 | 3512 |
| 578 | 20240119 | 102400 | 1832349635 | 1413 | 1413 | 1413 | 1408 | 5210 |
| 579 | 20240119 | 102300 | 1825000135 | 1413 | 1411 | 1413 | 1408 | 1661 |
| 580 | 20240119 | 102200 | 1822661133 | 1411 | 1412 | 1413 | 1408 | 3827 |
| 581 | 20240119 | 102100 | 1817254860 | 1407 | 1407 | 1414 | 1406 | 3091 |
| 582 | 20240119 | 102000 | 1812902913 | 1407 | 1407 | 1407 | 1406 | 3478 |
| 583 | 20240119 | 101900 | 1808011053 | 1406 | 1407 | 1408 | 1406 | 3227 |
| 584 | 20240119 | 101800 | 1803471583 | 1407 | 1408 | 1408 | 1407 | 4047 |
| 585 | 20240119 | 101700 | 1797777320 | 1408 | 1414 | 1417 | 1407 | 7745 |
| 586 | 20240119 | 101600 | 1786875524 | 1414 | 1413 | 1414 | 1407 | 27637 |
| 587 | 20240119 | 101500 | 1747890826 | 1413 | 1417 | 1417 | 1413 | 395 |
| 588 | 20240119 | 101400 | 1747332376 | 1418 | 1418 | 1418 | 1413 | 843 |
| 589 | 20240119 | 101300 | 1746140002 | 1418 | 1418 | 1418 | 1413 | 1542 |
| 590 | 20240119 | 101200 | 1743954525 | 1418 | 1414 | 1418 | 1413 | 3095 |
| 591 | 20240119 | 101100 | 1739573663 | 1418 | 1418 | 1418 | 1414 | 4516 |
| 592 | 20240119 | 101000 | 1733185539 | 1418 | 1414 | 1418 | 1414 | 3075 |
| 593 | 20240119 | 100900 | 1728833552 | 1414 | 1417 | 1423 | 1414 | 1910 |
| 594 | 20240119 | 100800 | 1726125396 | 1419 | 1418 | 1423 | 1418 | 10669 |
| 595 | 20240119 | 100700 | 1710970418 | 1416 | 1412 | 1416 | 1412 | 10805 |
| 596 | 20240119 | 100600 | 1695703350 | 1412 | 1415 | 1418 | 1412 | 10724 |
| 597 | 20240119 | 100500 | 1680532672 | 1416 | 1417 | 1418 | 1416 | 961 |
| 598 | 20240119 | 100400 | 1679171218 | 1418 | 1416 | 1418 | 1416 | 465 |
| 599 | 20240119 | 100300 | 1678512207 | 1417 | 1420 | 1421 | 1417 | 8523 |
| 600 | 20240119 | 100200 | 1666419366 | 1421 | 1420 | 1421 | 1420 | 4599 |
| 601 | 20240119 | 100100 | 1659886458 | 1420 | 1422 | 1422 | 1417 | 13109 |
| 602 | 20240119 | 100000 | 1641292090 | 1420 | 1420 | 1421 | 1420 | 7253 |
| 603 | 20240119 | 095900 | 1630988467 | 1418 | 1423 | 1423 | 1414 | 18977 |
| 604 | 20240119 | 095800 | 1604074485 | 1423 | 1420 | 1424 | 1420 | 11479 |
| 605 | 20240119 | 095700 | 1587761495 | 1424 | 1424 | 1425 | 1411 | 30673 |
| 606 | 20240119 | 095600 | 1544250647 | 1424 | 1421 | 1433 | 1410 | 67326 |
| 607 | 20240119 | 095500 | 1448359729 | 1422 | 1420 | 1425 | 1413 | 16080 |
| 608 | 20240119 | 095400 | 1425516046 | 1413 | 1416 | 1421 | 1411 | 35527 |
| 609 | 20240119 | 095300 | 1375147118 | 1418 | 1405 | 1418 | 1405 | 25664 |
| 610 | 20240119 | 095200 | 1338929221 | 1405 | 1409 | 1409 | 1404 | 13998 |
| 611 | 20240119 | 095100 | 1319237790 | 1409 | 1411 | 1412 | 1409 | 17493 |
| 612 | 20240119 | 095000 | 1294568040 | 1411 | 1414 | 1414 | 1410 | 8702 |
| 613 | 20240119 | 094900 | 1282279927 | 1412 | 1414 | 1416 | 1412 | 5944 |
| 614 | 20240119 | 094800 | 1273879516 | 1411 | 1415 | 1415 | 1411 | 7952 |
| 615 | 20240119 | 094700 | 1262645613 | 1415 | 1415 | 1416 | 1412 | 12299 |
| 616 | 20240119 | 094600 | 1245256173 | 1415 | 1413 | 1421 | 1412 | 30571 |
| 617 | 20240119 | 094500 | 1201920114 | 1413 | 1420 | 1421 | 1412 | 39027 |
| 618 | 20240119 | 094400 | 1146570374 | 1419 | 1409 | 1421 | 1405 | 78078 |
| 619 | 20240119 | 094300 | 1036302810 | 1408 | 1386 | 1409 | 1386 | 32942 |
| 620 | 20240119 | 094200 | 990169739 | 1393 | 1390 | 1394 | 1387 | 4775 |
| 621 | 20240119 | 094100 | 983532326 | 1395 | 1390 | 1395 | 1386 | 4336 |
| 622 | 20240119 | 094000 | 977502540 | 1386 | 1386 | 1390 | 1386 | 3013 |
| 623 | 20240119 | 093900 | 973320602 | 1386 | 1377 | 1386 | 1377 | 9283 |
| 624 | 20240119 | 093800 | 960499340 | 1378 | 1379 | 1380 | 1378 | 2365 |
| 625 | 20240119 | 093700 | 957238424 | 1378 | 1376 | 1378 | 1374 | 4978 |
| 626 | 20240119 | 093600 | 950387418 | 1373 | 1375 | 1377 | 1373 | 190 |
| 627 | 20240119 | 093500 | 950125840 | 1372 | 1372 | 1372 | 1372 | 1135 |
| 628 | 20240119 | 093400 | 948568620 | 1378 | 1379 | 1379 | 1371 | 9182 |
| 629 | 20240119 | 093300 | 935948623 | 1379 | 1374 | 1379 | 1372 | 3182 |
| 630 | 20240119 | 093200 | 931579459 | 1380 | 1380 | 1380 | 1374 | 2051 |
| 631 | 20240119 | 093100 | 928755079 | 1381 | 1379 | 1381 | 1370 | 7713 |
| 632 | 20240119 | 093000 | 918160926 | 1374 | 1380 | 1380 | 1374 | 7288 |
| 633 | 20240119 | 092900 | 908143389 | 1381 | 1374 | 1382 | 1374 | 248 |
| 634 | 20240119 | 092800 | 907801569 | 1374 | 1375 | 1384 | 1373 | 5000 |
| 635 | 20240119 | 092700 | 900924571 | 1375 | 1380 | 1380 | 1375 | 6921 |
| 636 | 20240119 | 092600 | 891387254 | 1380 | 1386 | 1386 | 1380 | 5245 |
| 637 | 20240119 | 092500 | 884132784 | 1381 | 1387 | 1389 | 1381 | 17419 |
| 638 | 20240119 | 092400 | 860026116 | 1386 | 1387 | 1388 | 1385 | 9290 |
| 639 | 20240119 | 092300 | 847145447 | 1388 | 1390 | 1397 | 1388 | 15558 |
| 640 | 20240119 | 092200 | 825523749 | 1390 | 1397 | 1400 | 1390 | 34535 |
| 641 | 20240119 | 092100 | 777309594 | 1397 | 1397 | 1399 | 1397 | 25213 |
| 642 | 20240119 | 092000 | 742085209 | 1398 | 1399 | 1400 | 1397 | 12719 |
| 643 | 20240119 | 091900 | 724304606 | 1399 | 1397 | 1399 | 1397 | 5214 |
| 644 | 20240119 | 091800 | 717013271 | 1398 | 1400 | 1407 | 1398 | 35410 |
| 645 | 20240119 | 091700 | 667392780 | 1399 | 1395 | 1400 | 1395 | 24328 |
| 646 | 20240119 | 091600 | 633371180 | 1395 | 1391 | 1397 | 1381 | 34045 |
| 647 | 20240119 | 091500 | 585975663 | 1395 | 1382 | 1395 | 1382 | 14736 |
| 648 | 20240119 | 091400 | 565490678 | 1387 | 1384 | 1387 | 1381 | 9789 |
| 649 | 20240119 | 091300 | 551949077 | 1384 | 1391 | 1391 | 1384 | 7995 |
| 650 | 20240119 | 091200 | 540866715 | 1387 | 1386 | 1392 | 1385 | 20568 |
| 651 | 20240119 | 091100 | 512314791 | 1391 | 1387 | 1392 | 1381 | 56594 |
| 652 | 20240119 | 091000 | 433837383 | 1388 | 1382 | 1389 | 1379 | 29826 |
| 653 | 20240119 | 090900 | 392547926 | 1383 | 1380 | 1384 | 1379 | 9065 |
| 654 | 20240119 | 090800 | 380032199 | 1379 | 1383 | 1387 | 1379 | 40692 |
| 655 | 20240119 | 090700 | 323655830 | 1382 | 1376 | 1382 | 1374 | 18508 |
| 656 | 20240119 | 090600 | 298141782 | 1376 | 1372 | 1377 | 1368 | 15046 |
| 657 | 20240119 | 090500 | 277471653 | 1372 | 1366 | 1372 | 1357 | 11705 |
| 658 | 20240119 | 090400 | 261467357 | 1357 | 1355 | 1357 | 1350 | 14092 |
| 659 | 20240119 | 090300 | 242418083 | 1355 | 1358 | 1360 | 1355 | 14600 |
| 660 | 20240119 | 090200 | 222623432 | 1360 | 1370 | 1370 | 1359 | 21617 |
| 661 | 20240119 | 090100 | 193197677 | 1370 | 1376 | 1377 | 1362 | 43122 |
| 662 | 20240119 | 090000 | 134199165 | 1376 | 1374 | 1383 | 1370 | 97506 |