32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 38202 |
| 3 | 20230823 | 193900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20230823 | 193800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20230823 | 193700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20230823 | 193600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20230823 | 193500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20230823 | 193400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20230823 | 193300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20230823 | 193200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20230823 | 193100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20230823 | 193000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20230823 | 192900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20230823 | 192800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20230823 | 192700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20230823 | 192600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20230823 | 192500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20230823 | 192400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20230823 | 192300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20230823 | 192200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20230823 | 192100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20230823 | 192000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20230823 | 191900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20230823 | 191800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20230823 | 191700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20230823 | 191600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20230823 | 191500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20230823 | 191400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20230823 | 191300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20230823 | 191200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20230823 | 191100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20230823 | 191000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 38202 |
| 33 | 20230823 | 190900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20230823 | 190800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20230823 | 190700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20230823 | 190600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20230823 | 190500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20230823 | 190400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20230823 | 190300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20230823 | 190200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20230823 | 190100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20230823 | 190000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20230823 | 185900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20230823 | 185800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20230823 | 185700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20230823 | 185600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20230823 | 185500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20230823 | 185400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20230823 | 185300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20230823 | 185200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20230823 | 185100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20230823 | 185000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20230823 | 184900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20230823 | 184800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20230823 | 184700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20230823 | 184600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20230823 | 184500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20230823 | 184400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20230823 | 184300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20230823 | 184200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20230823 | 184100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20230823 | 184000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 38202 |
| 63 | 20230823 | 183900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20230823 | 183800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20230823 | 183700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20230823 | 183600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20230823 | 183500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20230823 | 183400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20230823 | 183300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20230823 | 183200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20230823 | 183100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20230823 | 183000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20230823 | 182900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20230823 | 182800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20230823 | 182700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20230823 | 182600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20230823 | 182500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20230823 | 182400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20230823 | 182300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20230823 | 182200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20230823 | 182100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20230823 | 182000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20230823 | 181900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20230823 | 181800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20230823 | 181700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20230823 | 181600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20230823 | 181500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20230823 | 181400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20230823 | 181300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20230823 | 181200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20230823 | 181100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20230823 | 181000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 38202 |
| 93 | 20230823 | 180900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20230823 | 180800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20230823 | 180700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20230823 | 180600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20230823 | 180500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20230823 | 180400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20230823 | 180300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20230823 | 180200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20230823 | 180100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20230823 | 180000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20230823 | 175900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20230823 | 175800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20230823 | 175700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20230823 | 175600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20230823 | 175500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20230823 | 175400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20230823 | 175300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20230823 | 175200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20230823 | 175100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20230823 | 175000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20230823 | 174900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20230823 | 174800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20230823 | 174700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20230823 | 174600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20230823 | 174500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20230823 | 174400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20230823 | 174300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20230823 | 174200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20230823 | 174100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20230823 | 174000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 38202 |
| 123 | 20230823 | 173900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20230823 | 173800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20230823 | 173700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20230823 | 173600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20230823 | 173500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20230823 | 173400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20230823 | 173300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20230823 | 173200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20230823 | 173100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20230823 | 173000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20230823 | 172900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20230823 | 172800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20230823 | 172700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20230823 | 172600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20230823 | 172500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20230823 | 172400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20230823 | 172300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20230823 | 172200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20230823 | 172100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20230823 | 172000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20230823 | 171900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20230823 | 171800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20230823 | 171700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20230823 | 171600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20230823 | 171500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20230823 | 171400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20230823 | 171300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20230823 | 171200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20230823 | 171100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20230823 | 171000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 38202 |
| 153 | 20230823 | 170900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20230823 | 170800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20230823 | 170700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20230823 | 170600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20230823 | 170500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20230823 | 170400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20230823 | 170300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20230823 | 170200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20230823 | 170100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20230823 | 170000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20230823 | 165900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20230823 | 165800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20230823 | 165700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20230823 | 165600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20230823 | 165500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20230823 | 165400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20230823 | 165300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20230823 | 165200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20230823 | 165100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20230823 | 165000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20230823 | 164900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20230823 | 164800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20230823 | 164700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20230823 | 164600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20230823 | 164500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20230823 | 164400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20230823 | 164300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20230823 | 164200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20230823 | 164100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20230823 | 164000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 38202 |
| 183 | 20230823 | 163900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20230823 | 163800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20230823 | 163700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20230823 | 163600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20230823 | 163500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20230823 | 163400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20230823 | 163300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20230823 | 163200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20230823 | 163100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20230823 | 163000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20230823 | 162900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20230823 | 162800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20230823 | 162700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20230823 | 162600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20230823 | 162500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20230823 | 162400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20230823 | 162300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20230823 | 162200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20230823 | 162100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20230823 | 162000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20230823 | 161900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20230823 | 161800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20230823 | 161700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20230823 | 161600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20230823 | 161500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20230823 | 161400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20230823 | 161300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20230823 | 161200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20230823 | 161100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20230823 | 161000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 38202 |
| 213 | 20230823 | 160900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20230823 | 160800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20230823 | 160700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20230823 | 160600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20230823 | 160500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20230823 | 160400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20230823 | 160300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20230823 | 160200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20230823 | 160100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20230823 | 160000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20230823 | 155900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20230823 | 155800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20230823 | 155700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20230823 | 155600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20230823 | 155500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20230823 | 155400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20230823 | 155300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20230823 | 155200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20230823 | 155100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20230823 | 155000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20230823 | 154900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20230823 | 154800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20230823 | 154700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20230823 | 154600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20230823 | 154500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20230823 | 154400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20230823 | 154300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20230823 | 154200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20230823 | 154100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20230823 | 154000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 38202 |
| 243 | 20230823 | 153900 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20230823 | 153800 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20230823 | 153700 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20230823 | 153600 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20230823 | 153500 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20230823 | 153400 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20230823 | 153300 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20230823 | 153200 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20230823 | 153100 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20230823 | 153000 | 3307412635 | 2125 | 2125 | 2125 | 2125 | 38202 |
| 253 | 20230823 | 152900 | 3226233385 | 2135 | 2135 | 2135 | 2135 | 0 |
| 254 | 20230823 | 152800 | 3226233385 | 2135 | 2135 | 2135 | 2135 | 0 |
| 255 | 20230823 | 152700 | 3226233385 | 2135 | 2135 | 2135 | 2135 | 0 |
| 256 | 20230823 | 152600 | 3226233385 | 2135 | 2135 | 2135 | 2135 | 0 |
| 257 | 20230823 | 152500 | 3226233385 | 2135 | 2135 | 2135 | 2135 | 0 |
| 258 | 20230823 | 152400 | 3226233385 | 2135 | 2135 | 2135 | 2135 | 0 |
| 259 | 20230823 | 152300 | 3226233385 | 2135 | 2135 | 2135 | 2135 | 0 |
| 260 | 20230823 | 152200 | 3226233385 | 2135 | 2135 | 2135 | 2135 | 0 |
| 261 | 20230823 | 152100 | 3226233385 | 2135 | 2135 | 2135 | 2135 | 0 |
| 262 | 20230823 | 152000 | 3226233385 | 2135 | 2135 | 2135 | 2135 | 0 |
| 263 | 20230823 | 151900 | 3226233385 | 2135 | 2135 | 2140 | 2130 | 18125 |
| 264 | 20230823 | 151800 | 3187563315 | 2140 | 2140 | 2140 | 2135 | 3047 |
| 265 | 20230823 | 151700 | 3181055295 | 2140 | 2140 | 2140 | 2135 | 1649 |
| 266 | 20230823 | 151600 | 3177526925 | 2140 | 2135 | 2140 | 2130 | 7648 |
| 267 | 20230823 | 151500 | 3161173970 | 2135 | 2135 | 2135 | 2130 | 262 |
| 268 | 20230823 | 151400 | 3160615105 | 2140 | 2140 | 2140 | 2130 | 2074 |
| 269 | 20230823 | 151300 | 3156179310 | 2140 | 2135 | 2140 | 2135 | 3950 |
| 270 | 20230823 | 151200 | 3147746050 | 2135 | 2130 | 2135 | 2130 | 2792 |
| 271 | 20230823 | 151100 | 3141798380 | 2130 | 2135 | 2135 | 2120 | 15435 |
| 272 | 20230823 | 151000 | 3108956975 | 2135 | 2140 | 2140 | 2130 | 1255 |
| 273 | 20230823 | 150900 | 3106277970 | 2135 | 2135 | 2140 | 2130 | 4752 |
| 274 | 20230823 | 150800 | 3096134770 | 2140 | 2135 | 2140 | 2130 | 4623 |
| 275 | 20230823 | 150700 | 3086264680 | 2135 | 2135 | 2135 | 2130 | 1673 |
| 276 | 20230823 | 150600 | 3082698260 | 2130 | 2135 | 2135 | 2130 | 11796 |
| 277 | 20230823 | 150500 | 3057572755 | 2135 | 2135 | 2135 | 2130 | 9059 |
| 278 | 20230823 | 150400 | 3038273765 | 2130 | 2135 | 2135 | 2130 | 310 |
| 279 | 20230823 | 150300 | 3037612305 | 2135 | 2130 | 2135 | 2130 | 1931 |
| 280 | 20230823 | 150200 | 3033496510 | 2135 | 2140 | 2140 | 2130 | 8959 |
| 281 | 20230823 | 150100 | 3014378975 | 2140 | 2140 | 2140 | 2140 | 1541 |
| 282 | 20230823 | 150000 | 3011081235 | 2140 | 2140 | 2140 | 2135 | 2197 |
| 283 | 20230823 | 145900 | 3006385160 | 2140 | 2135 | 2145 | 2135 | 2381 |
| 284 | 20230823 | 145800 | 3001296905 | 2150 | 2150 | 2150 | 2135 | 12119 |
| 285 | 20230823 | 145700 | 2975385545 | 2145 | 2150 | 2150 | 2145 | 1460 |
| 286 | 20230823 | 145600 | 2972250980 | 2155 | 2150 | 2155 | 2145 | 9323 |
| 287 | 20230823 | 145500 | 2952224625 | 2160 | 2155 | 2160 | 2145 | 5355 |
| 288 | 20230823 | 145400 | 2940686700 | 2155 | 2145 | 2165 | 2145 | 27579 |
| 289 | 20230823 | 145300 | 2881313655 | 2150 | 2140 | 2150 | 2140 | 6580 |
| 290 | 20230823 | 145200 | 2867206725 | 2145 | 2145 | 2150 | 2140 | 14665 |
| 291 | 20230823 | 145100 | 2835750780 | 2145 | 2135 | 2145 | 2135 | 26861 |
| 292 | 20230823 | 145000 | 2778252420 | 2140 | 2135 | 2140 | 2135 | 1850 |
| 293 | 20230823 | 144900 | 2774299890 | 2135 | 2130 | 2140 | 2130 | 13035 |
| 294 | 20230823 | 144800 | 2746468145 | 2130 | 2135 | 2135 | 2120 | 17933 |
| 295 | 20230823 | 144700 | 2708271445 | 2135 | 2130 | 2135 | 2120 | 19792 |
| 296 | 20230823 | 144600 | 2666277010 | 2130 | 2130 | 2140 | 2115 | 38436 |
| 297 | 20230823 | 144500 | 2584365415 | 2135 | 2110 | 2145 | 2105 | 41335 |
| 298 | 20230823 | 144400 | 2496418175 | 2100 | 2100 | 2100 | 2100 | 26 |
| 299 | 20230823 | 144300 | 2496363575 | 2115 | 2100 | 2115 | 2100 | 1050 |
| 300 | 20230823 | 144200 | 2494142840 | 2115 | 2100 | 2115 | 2100 | 5451 |
| 301 | 20230823 | 144100 | 2482665425 | 2100 | 2105 | 2105 | 2100 | 566 |
| 302 | 20230823 | 144000 | 2481476770 | 2105 | 2105 | 2105 | 2105 | 12 |
| 303 | 20230823 | 143900 | 2481451510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 304 | 20230823 | 143800 | 2481451510 | 2105 | 2105 | 2105 | 2105 | 455 |
| 305 | 20230823 | 143700 | 2480493735 | 2105 | 2105 | 2105 | 2105 | 1 |
| 306 | 20230823 | 143600 | 2480491630 | 2100 | 2100 | 2100 | 2100 | 272 |
| 307 | 20230823 | 143500 | 2479920430 | 2095 | 2100 | 2100 | 2095 | 8668 |
| 308 | 20230823 | 143400 | 2461718320 | 2100 | 2100 | 2100 | 2100 | 20 |
| 309 | 20230823 | 143300 | 2461676320 | 2100 | 2090 | 2100 | 2090 | 1010 |
| 310 | 20230823 | 143200 | 2459565320 | 2100 | 2095 | 2100 | 2090 | 1001 |
| 311 | 20230823 | 143100 | 2457473155 | 2100 | 2095 | 2100 | 2095 | 77 |
| 312 | 20230823 | 143000 | 2457311835 | 2100 | 2090 | 2100 | 2090 | 919 |
| 313 | 20230823 | 142900 | 2455387905 | 2090 | 2090 | 2090 | 2090 | 1 |
| 314 | 20230823 | 142800 | 2455385815 | 2100 | 2100 | 2100 | 2100 | 1 |
| 315 | 20230823 | 142700 | 2455383715 | 2095 | 2095 | 2095 | 2090 | 711 |
| 316 | 20230823 | 142600 | 2453894175 | 2100 | 2100 | 2100 | 2100 | 900 |
| 317 | 20230823 | 142500 | 2452004175 | 2105 | 2105 | 2105 | 2105 | 1 |
| 318 | 20230823 | 142400 | 2452002070 | 2105 | 2105 | 2105 | 2105 | 114 |
| 319 | 20230823 | 142300 | 2451762100 | 2105 | 2105 | 2105 | 2105 | 106 |
| 320 | 20230823 | 142200 | 2451538970 | 2105 | 2105 | 2105 | 2105 | 367 |
| 321 | 20230823 | 142100 | 2450766435 | 2105 | 2105 | 2105 | 2100 | 832 |
| 322 | 20230823 | 142000 | 2449017575 | 2110 | 2105 | 2110 | 2105 | 510 |
| 323 | 20230823 | 141900 | 2447944020 | 2105 | 2105 | 2105 | 2105 | 676 |
| 324 | 20230823 | 141800 | 2446521040 | 2105 | 2105 | 2105 | 2105 | 6 |
| 325 | 20230823 | 141700 | 2446508410 | 2105 | 2105 | 2105 | 2105 | 15 |
| 326 | 20230823 | 141600 | 2446476835 | 2105 | 2105 | 2105 | 2105 | 205 |
| 327 | 20230823 | 141500 | 2446045310 | 2105 | 2105 | 2105 | 2105 | 60 |
| 328 | 20230823 | 141400 | 2445919010 | 2105 | 2100 | 2105 | 2100 | 2 |
| 329 | 20230823 | 141300 | 2445914805 | 2110 | 2100 | 2110 | 2100 | 757 |
| 330 | 20230823 | 141200 | 2444321320 | 2100 | 2100 | 2100 | 2100 | 200 |
| 331 | 20230823 | 141100 | 2443901320 | 2110 | 2110 | 2110 | 2110 | 2005 |
| 332 | 20230823 | 141000 | 2439670770 | 2110 | 2100 | 2110 | 2100 | 3949 |
| 333 | 20230823 | 140900 | 2431362345 | 2100 | 2095 | 2105 | 2090 | 989 |
| 334 | 20230823 | 140800 | 2429285525 | 2095 | 2100 | 2100 | 2095 | 2 |
| 335 | 20230823 | 140700 | 2429281330 | 2100 | 2100 | 2100 | 2100 | 1 |
| 336 | 20230823 | 140600 | 2429279230 | 2085 | 2085 | 2085 | 2085 | 1 |
| 337 | 20230823 | 140500 | 2429277145 | 2100 | 2100 | 2100 | 2100 | 102 |
| 338 | 20230823 | 140400 | 2429062945 | 2085 | 2095 | 2100 | 2085 | 3511 |
| 339 | 20230823 | 140300 | 2421717440 | 2090 | 2090 | 2090 | 2090 | 1 |
| 340 | 20230823 | 140200 | 2421715350 | 2090 | 2090 | 2090 | 2090 | 393 |
| 341 | 20230823 | 140100 | 2420893980 | 2095 | 2095 | 2095 | 2095 | 0 |
| 342 | 20230823 | 140000 | 2420893980 | 2095 | 2095 | 2095 | 2095 | 110 |
| 343 | 20230823 | 135900 | 2420663530 | 2100 | 2100 | 2100 | 2100 | 0 |
| 344 | 20230823 | 135800 | 2420663530 | 2100 | 2095 | 2100 | 2095 | 2502 |
| 345 | 20230823 | 135700 | 2415420640 | 2095 | 2095 | 2095 | 2095 | 2661 |
| 346 | 20230823 | 135600 | 2409845845 | 2095 | 2100 | 2105 | 2095 | 1847 |
| 347 | 20230823 | 135500 | 2405968845 | 2100 | 2100 | 2100 | 2100 | 14 |
| 348 | 20230823 | 135400 | 2405939445 | 2100 | 2085 | 2100 | 2085 | 4785 |
| 349 | 20230823 | 135300 | 2395911675 | 2090 | 2090 | 2090 | 2090 | 239 |
| 350 | 20230823 | 135200 | 2395412165 | 2090 | 2090 | 2090 | 2085 | 1815 |
| 351 | 20230823 | 135100 | 2391622815 | 2090 | 2090 | 2090 | 2090 | 191 |
| 352 | 20230823 | 135000 | 2391223625 | 2090 | 2085 | 2090 | 2085 | 1685 |
| 353 | 20230823 | 134900 | 2387706350 | 2085 | 2085 | 2085 | 2085 | 100 |
| 354 | 20230823 | 134800 | 2387497850 | 2085 | 2090 | 2090 | 2085 | 6590 |
| 355 | 20230823 | 134700 | 2373736750 | 2095 | 2095 | 2095 | 2095 | 61 |
| 356 | 20230823 | 134600 | 2373608955 | 2095 | 2095 | 2095 | 2095 | 1275 |
| 357 | 20230823 | 134500 | 2370937830 | 2095 | 2090 | 2095 | 2090 | 3961 |
| 358 | 20230823 | 134400 | 2362639560 | 2095 | 2095 | 2095 | 2095 | 3868 |
| 359 | 20230823 | 134300 | 2354536100 | 2100 | 2100 | 2105 | 2095 | 459 |
| 360 | 20230823 | 134200 | 2353572715 | 2100 | 2095 | 2100 | 2095 | 174 |
| 361 | 20230823 | 134100 | 2353207320 | 2100 | 2100 | 2100 | 2100 | 101 |
| 362 | 20230823 | 134000 | 2352995220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 363 | 20230823 | 133900 | 2352995220 | 2100 | 2100 | 2100 | 2100 | 85 |
| 364 | 20230823 | 133800 | 2352816720 | 2110 | 2105 | 2110 | 2100 | 5161 |
| 365 | 20230823 | 133700 | 2341978310 | 2110 | 2105 | 2110 | 2105 | 3001 |
| 366 | 20230823 | 133600 | 2335661200 | 2105 | 2100 | 2105 | 2100 | 121 |
| 367 | 20230823 | 133500 | 2335407095 | 2100 | 2100 | 2105 | 2090 | 553 |
| 368 | 20230823 | 133400 | 2334246535 | 2090 | 2090 | 2100 | 2090 | 1524 |
| 369 | 20230823 | 133300 | 2331046180 | 2100 | 2095 | 2100 | 2085 | 12160 |
| 370 | 20230823 | 133200 | 2305630355 | 2095 | 2100 | 2100 | 2095 | 11503 |
| 371 | 20230823 | 133100 | 2281523975 | 2100 | 2100 | 2100 | 2100 | 637 |
| 372 | 20230823 | 133000 | 2280186275 | 2105 | 2100 | 2105 | 2100 | 110 |
| 373 | 20230823 | 132900 | 2279954955 | 2100 | 2100 | 2100 | 2100 | 131 |
| 374 | 20230823 | 132800 | 2279679855 | 2100 | 2100 | 2100 | 2100 | 93 |
| 375 | 20230823 | 132700 | 2279484555 | 2100 | 2105 | 2105 | 2100 | 381 |
| 376 | 20230823 | 132600 | 2278684440 | 2105 | 2105 | 2105 | 2100 | 1178 |
| 377 | 20230823 | 132500 | 2276206900 | 2100 | 2100 | 2100 | 2100 | 1 |
| 378 | 20230823 | 132400 | 2276204800 | 2100 | 2100 | 2100 | 2100 | 1 |
| 379 | 20230823 | 132300 | 2276202700 | 2105 | 2095 | 2105 | 2095 | 569 |
| 380 | 20230823 | 132200 | 2275008245 | 2110 | 2100 | 2110 | 2100 | 5070 |
| 381 | 20230823 | 132100 | 2264331435 | 2105 | 2100 | 2105 | 2100 | 756 |
| 382 | 20230823 | 132000 | 2262743330 | 2105 | 2100 | 2105 | 2095 | 6484 |
| 383 | 20230823 | 131900 | 2249127060 | 2095 | 2100 | 2100 | 2095 | 489 |
| 384 | 20230823 | 131800 | 2248100195 | 2100 | 2100 | 2100 | 2100 | 107 |
| 385 | 20230823 | 131700 | 2247875495 | 2100 | 2100 | 2100 | 2100 | 250 |
| 386 | 20230823 | 131600 | 2247350495 | 2100 | 2100 | 2100 | 2100 | 2 |
| 387 | 20230823 | 131500 | 2247346295 | 2100 | 2100 | 2100 | 2100 | 479 |
| 388 | 20230823 | 131400 | 2246340395 | 2105 | 2105 | 2105 | 2105 | 0 |
| 389 | 20230823 | 131300 | 2246340395 | 2105 | 2100 | 2110 | 2100 | 1810 |
| 390 | 20230823 | 131200 | 2242533085 | 2100 | 2105 | 2105 | 2100 | 399 |
| 391 | 20230823 | 131100 | 2241693195 | 2110 | 2110 | 2110 | 2110 | 2 |
| 392 | 20230823 | 131000 | 2241688975 | 2105 | 2105 | 2105 | 2105 | 1183 |
| 393 | 20230823 | 130900 | 2239198760 | 2100 | 2100 | 2100 | 2100 | 1110 |
| 394 | 20230823 | 130800 | 2236867760 | 2105 | 2100 | 2105 | 2100 | 3113 |
| 395 | 20230823 | 130700 | 2230324955 | 2100 | 2100 | 2100 | 2100 | 1022 |
| 396 | 20230823 | 130600 | 2228178755 | 2100 | 2105 | 2105 | 2100 | 3987 |
| 397 | 20230823 | 130500 | 2219787205 | 2110 | 2105 | 2110 | 2105 | 672 |
| 398 | 20230823 | 130400 | 2218370820 | 2110 | 2105 | 2110 | 2105 | 396 |
| 399 | 20230823 | 130300 | 2217535390 | 2115 | 2115 | 2115 | 2115 | 0 |
| 400 | 20230823 | 130200 | 2217535390 | 2115 | 2110 | 2115 | 2110 | 3 |
| 401 | 20230823 | 130100 | 2217529055 | 2110 | 2115 | 2115 | 2110 | 4051 |
| 402 | 20230823 | 130000 | 2208981440 | 2110 | 2110 | 2110 | 2110 | 3695 |
| 403 | 20230823 | 125900 | 2201184990 | 2110 | 2115 | 2115 | 2110 | 1016 |
| 404 | 20230823 | 125800 | 2199037660 | 2115 | 2115 | 2115 | 2115 | 0 |
| 405 | 20230823 | 125700 | 2199037660 | 2115 | 2115 | 2115 | 2115 | 150 |
| 406 | 20230823 | 125600 | 2198720410 | 2120 | 2120 | 2120 | 2120 | 0 |
| 407 | 20230823 | 125500 | 2198720410 | 2120 | 2115 | 2120 | 2110 | 1713 |
| 408 | 20230823 | 125400 | 2195097410 | 2115 | 2120 | 2120 | 2115 | 1038 |
| 409 | 20230823 | 125300 | 2192897235 | 2120 | 2120 | 2120 | 2120 | 531 |
| 410 | 20230823 | 125200 | 2191771515 | 2120 | 2125 | 2125 | 2120 | 2344 |
| 411 | 20230823 | 125100 | 2186796670 | 2120 | 2130 | 2130 | 2120 | 1318 |
| 412 | 20230823 | 125000 | 2183995885 | 2130 | 2115 | 2130 | 2115 | 3698 |
| 413 | 20230823 | 124900 | 2176143495 | 2115 | 2110 | 2115 | 2110 | 170 |
| 414 | 20230823 | 124800 | 2175784325 | 2110 | 2115 | 2115 | 2105 | 2650 |
| 415 | 20230823 | 124700 | 2170195230 | 2125 | 2125 | 2125 | 2120 | 1031 |
| 416 | 20230823 | 124600 | 2168009265 | 2125 | 2125 | 2125 | 2120 | 180 |
| 417 | 20230823 | 124500 | 2167627005 | 2125 | 2125 | 2125 | 2125 | 2300 |
| 418 | 20230823 | 124400 | 2162739505 | 2125 | 2120 | 2125 | 2120 | 2737 |
| 419 | 20230823 | 124300 | 2156932010 | 2115 | 2120 | 2120 | 2115 | 526 |
| 420 | 20230823 | 124200 | 2155817155 | 2120 | 2115 | 2120 | 2115 | 1223 |
| 421 | 20230823 | 124100 | 2153224400 | 2115 | 2115 | 2115 | 2115 | 20 |
| 422 | 20230823 | 124000 | 2153182100 | 2120 | 2115 | 2120 | 2115 | 60 |
| 423 | 20230823 | 123900 | 2153055180 | 2115 | 2115 | 2115 | 2115 | 550 |
| 424 | 20230823 | 123800 | 2151891930 | 2120 | 2115 | 2120 | 2110 | 2751 |
| 425 | 20230823 | 123700 | 2146066490 | 2115 | 2115 | 2115 | 2115 | 100 |
| 426 | 20230823 | 123600 | 2145854990 | 2120 | 2115 | 2120 | 2115 | 1001 |
| 427 | 20230823 | 123500 | 2143737870 | 2110 | 2120 | 2120 | 2110 | 17160 |
| 428 | 20230823 | 123400 | 2107442555 | 2120 | 2120 | 2120 | 2120 | 26 |
| 429 | 20230823 | 123300 | 2107387435 | 2120 | 2120 | 2120 | 2120 | 1 |
| 430 | 20230823 | 123200 | 2107385315 | 2120 | 2120 | 2120 | 2115 | 232 |
| 431 | 20230823 | 123100 | 2106893555 | 2125 | 2110 | 2125 | 2110 | 3286 |
| 432 | 20230823 | 123000 | 2099946850 | 2110 | 2110 | 2110 | 2110 | 0 |
| 433 | 20230823 | 122900 | 2099946850 | 2110 | 2110 | 2110 | 2110 | 100 |
| 434 | 20230823 | 122800 | 2099735850 | 2110 | 2110 | 2110 | 2110 | 50 |
| 435 | 20230823 | 122700 | 2099630350 | 2115 | 2115 | 2115 | 2115 | 3 |
| 436 | 20230823 | 122600 | 2099624005 | 2115 | 2115 | 2115 | 2115 | 5 |
| 437 | 20230823 | 122500 | 2099613430 | 2115 | 2100 | 2115 | 2100 | 2045 |
| 438 | 20230823 | 122400 | 2095293610 | 2105 | 2110 | 2110 | 2105 | 1339 |
| 439 | 20230823 | 122300 | 2092473570 | 2100 | 2110 | 2110 | 2100 | 3322 |
| 440 | 20230823 | 122200 | 2085487130 | 2110 | 2110 | 2110 | 2110 | 1001 |
| 441 | 20230823 | 122100 | 2083375020 | 2115 | 2115 | 2115 | 2115 | 256 |
| 442 | 20230823 | 122000 | 2082833580 | 2115 | 2110 | 2115 | 2110 | 700 |
| 443 | 20230823 | 121900 | 2081353870 | 2115 | 2115 | 2115 | 2115 | 2426 |
| 444 | 20230823 | 121800 | 2076222880 | 2105 | 2110 | 2120 | 2105 | 12023 |
| 445 | 20230823 | 121700 | 2050880295 | 2115 | 2115 | 2120 | 2115 | 4253 |
| 446 | 20230823 | 121600 | 2041871295 | 2115 | 2115 | 2115 | 2115 | 880 |
| 447 | 20230823 | 121500 | 2040010095 | 2115 | 2110 | 2115 | 2110 | 703 |
| 448 | 20230823 | 121400 | 2038526115 | 2110 | 2110 | 2115 | 2110 | 580 |
| 449 | 20230823 | 121300 | 2037301645 | 2105 | 2105 | 2105 | 2105 | 1188 |
| 450 | 20230823 | 121200 | 2034800905 | 2105 | 2105 | 2105 | 2105 | 80 |
| 451 | 20230823 | 121100 | 2034632505 | 2120 | 2115 | 2120 | 2115 | 1690 |
| 452 | 20230823 | 121000 | 2031057745 | 2115 | 2105 | 2120 | 2100 | 2376 |
| 453 | 20230823 | 120900 | 2026048965 | 2115 | 2115 | 2115 | 2105 | 2605 |
| 454 | 20230823 | 120800 | 2020560295 | 2115 | 2115 | 2115 | 2115 | 1139 |
| 455 | 20230823 | 120700 | 2018151310 | 2115 | 2110 | 2115 | 2110 | 4199 |
| 456 | 20230823 | 120600 | 2009285475 | 2115 | 2110 | 2115 | 2110 | 261 |
| 457 | 20230823 | 120500 | 2008734755 | 2110 | 2110 | 2110 | 2110 | 1051 |
| 458 | 20230823 | 120400 | 2006517145 | 2110 | 2110 | 2110 | 2110 | 2915 |
| 459 | 20230823 | 120300 | 2000366495 | 2115 | 2120 | 2120 | 2115 | 6640 |
| 460 | 20230823 | 120200 | 1986322885 | 2120 | 2120 | 2120 | 2120 | 700 |
| 461 | 20230823 | 120100 | 1984838885 | 2120 | 2120 | 2120 | 2120 | 1500 |
| 462 | 20230823 | 120000 | 1981658885 | 2115 | 2115 | 2120 | 2115 | 1405 |
| 463 | 20230823 | 115900 | 1978680645 | 2115 | 2115 | 2115 | 2115 | 136 |
| 464 | 20230823 | 115800 | 1978393005 | 2115 | 2120 | 2120 | 2115 | 210 |
| 465 | 20230823 | 115700 | 1977948585 | 2125 | 2120 | 2125 | 2120 | 9516 |
| 466 | 20230823 | 115600 | 1957774660 | 2120 | 2115 | 2120 | 2115 | 3000 |
| 467 | 20230823 | 115500 | 1951424660 | 2115 | 2110 | 2120 | 2105 | 6209 |
| 468 | 20230823 | 115400 | 1938297190 | 2105 | 2115 | 2115 | 2105 | 1060 |
| 469 | 20230823 | 115300 | 1936055310 | 2105 | 2105 | 2110 | 2105 | 13234 |
| 470 | 20230823 | 115200 | 1908142005 | 2105 | 2110 | 2110 | 2100 | 1185 |
| 471 | 20230823 | 115100 | 1905651660 | 2110 | 2105 | 2110 | 2105 | 359 |
| 472 | 20230823 | 115000 | 1904895915 | 2100 | 2100 | 2100 | 2100 | 1774 |
| 473 | 20230823 | 114900 | 1901170515 | 2100 | 2105 | 2105 | 2100 | 2472 |
| 474 | 20230823 | 114800 | 1895978465 | 2105 | 2105 | 2105 | 2105 | 165 |
| 475 | 20230823 | 114700 | 1895631140 | 2105 | 2105 | 2110 | 2105 | 1233 |
| 476 | 20230823 | 114600 | 1893030625 | 2105 | 2100 | 2105 | 2100 | 1502 |
| 477 | 20230823 | 114500 | 1889870415 | 2100 | 2105 | 2105 | 2100 | 3784 |
| 478 | 20230823 | 114400 | 1881922800 | 2105 | 2115 | 2115 | 2100 | 8560 |
| 479 | 20230823 | 114300 | 1863889110 | 2110 | 2095 | 2110 | 2090 | 4626 |
| 480 | 20230823 | 114200 | 1854168955 | 2100 | 2100 | 2100 | 2090 | 18446 |
| 481 | 20230823 | 114100 | 1815477115 | 2100 | 2115 | 2115 | 2100 | 4357 |
| 482 | 20230823 | 114000 | 1806304880 | 2110 | 2110 | 2115 | 2105 | 14188 |
| 483 | 20230823 | 113900 | 1776359445 | 2110 | 2135 | 2135 | 2110 | 14410 |
| 484 | 20230823 | 113800 | 1745891450 | 2120 | 2130 | 2145 | 2115 | 29903 |
| 485 | 20230823 | 113700 | 1682410770 | 2140 | 2135 | 2140 | 2125 | 17083 |
| 486 | 20230823 | 113600 | 1645974285 | 2135 | 2135 | 2135 | 2125 | 5492 |
| 487 | 20230823 | 113500 | 1634276080 | 2135 | 2135 | 2140 | 2125 | 38448 |
| 488 | 20230823 | 113400 | 1552314415 | 2140 | 2140 | 2155 | 2135 | 60028 |
| 489 | 20230823 | 113300 | 1423476030 | 2150 | 2120 | 2155 | 2120 | 85207 |
| 490 | 20230823 | 113200 | 1240981245 | 2120 | 2115 | 2120 | 2115 | 4477 |
| 491 | 20230823 | 113100 | 1231504600 | 2120 | 2115 | 2125 | 2110 | 14239 |
| 492 | 20230823 | 113000 | 1201361705 | 2115 | 2120 | 2120 | 2115 | 1958 |
| 493 | 20230823 | 112900 | 1197220080 | 2115 | 2110 | 2115 | 2100 | 10629 |
| 494 | 20230823 | 112800 | 1174782110 | 2110 | 2095 | 2110 | 2095 | 51 |
| 495 | 20230823 | 112700 | 1174674515 | 2110 | 2095 | 2110 | 2095 | 6017 |
| 496 | 20230823 | 112600 | 1162054340 | 2095 | 2105 | 2115 | 2095 | 7580 |
| 497 | 20230823 | 112500 | 1146094670 | 2110 | 2105 | 2120 | 2100 | 9156 |
| 498 | 20230823 | 112400 | 1126835270 | 2105 | 2105 | 2110 | 2095 | 3048 |
| 499 | 20230823 | 112300 | 1120422865 | 2105 | 2110 | 2120 | 2105 | 7298 |
| 500 | 20230823 | 112200 | 1104996180 | 2115 | 2110 | 2115 | 2100 | 6930 |
| 501 | 20230823 | 112100 | 1090417375 | 2110 | 2110 | 2115 | 2105 | 9661 |
| 502 | 20230823 | 112000 | 1070047625 | 2110 | 2110 | 2115 | 2095 | 32460 |
| 503 | 20230823 | 111900 | 1001685830 | 2110 | 2110 | 2125 | 2105 | 44846 |
| 504 | 20230823 | 111800 | 906877025 | 2110 | 2095 | 2110 | 2090 | 33764 |
| 505 | 20230823 | 111700 | 836029240 | 2095 | 2100 | 2100 | 2090 | 6777 |
| 506 | 20230823 | 111600 | 821857935 | 2095 | 2095 | 2100 | 2090 | 16305 |
| 507 | 20230823 | 111500 | 787713530 | 2095 | 2080 | 2105 | 2080 | 53628 |
| 508 | 20230823 | 111400 | 675559075 | 2080 | 2080 | 2080 | 2070 | 1701 |
| 509 | 20230823 | 111300 | 672025715 | 2085 | 2085 | 2085 | 2075 | 105 |
| 510 | 20230823 | 111200 | 671806820 | 2085 | 2080 | 2085 | 2080 | 23 |
| 511 | 20230823 | 111100 | 671758975 | 2085 | 2075 | 2085 | 2075 | 13322 |
| 512 | 20230823 | 111000 | 644092290 | 2075 | 2075 | 2075 | 2075 | 2022 |
| 513 | 20230823 | 110900 | 639896640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 514 | 20230823 | 110800 | 639896640 | 2080 | 2080 | 2080 | 2080 | 9206 |
| 515 | 20230823 | 110700 | 620748160 | 2080 | 2080 | 2080 | 2080 | 10701 |
| 516 | 20230823 | 110600 | 598490080 | 2090 | 2085 | 2090 | 2080 | 3452 |
| 517 | 20230823 | 110500 | 591300145 | 2090 | 2080 | 2090 | 2080 | 1880 |
| 518 | 20230823 | 110400 | 587381085 | 2085 | 2085 | 2085 | 2085 | 1333 |
| 519 | 20230823 | 110300 | 584601780 | 2080 | 2080 | 2085 | 2075 | 632 |
| 520 | 20230823 | 110200 | 583287370 | 2080 | 2080 | 2080 | 2080 | 218 |
| 521 | 20230823 | 110100 | 582833930 | 2080 | 2080 | 2080 | 2080 | 100 |
| 522 | 20230823 | 110000 | 582625930 | 2085 | 2085 | 2085 | 2085 | 59 |
| 523 | 20230823 | 105900 | 582502915 | 2085 | 2085 | 2085 | 2075 | 1851 |
| 524 | 20230823 | 105800 | 578660195 | 2085 | 2085 | 2085 | 2085 | 0 |
| 525 | 20230823 | 105700 | 578660195 | 2085 | 2080 | 2085 | 2080 | 2047 |
| 526 | 20230823 | 105600 | 574402425 | 2080 | 2080 | 2080 | 2080 | 207 |
| 527 | 20230823 | 105500 | 573971865 | 2085 | 2085 | 2085 | 2085 | 0 |
| 528 | 20230823 | 105400 | 573971865 | 2085 | 2080 | 2085 | 2080 | 2155 |
| 529 | 20230823 | 105300 | 569489410 | 2080 | 2080 | 2080 | 2080 | 1 |
| 530 | 20230823 | 105200 | 569487330 | 2080 | 2075 | 2080 | 2075 | 1143 |
| 531 | 20230823 | 105100 | 567110105 | 2075 | 2075 | 2075 | 2075 | 1 |
| 532 | 20230823 | 105000 | 567108030 | 2080 | 2075 | 2080 | 2075 | 289 |
| 533 | 20230823 | 104900 | 566508255 | 2080 | 2080 | 2080 | 2080 | 1198 |
| 534 | 20230823 | 104800 | 564016415 | 2080 | 2080 | 2080 | 2080 | 305 |
| 535 | 20230823 | 104700 | 563382015 | 2080 | 2080 | 2080 | 2080 | 6 |
| 536 | 20230823 | 104600 | 563369535 | 2080 | 2080 | 2080 | 2080 | 20 |
| 537 | 20230823 | 104500 | 563327935 | 2080 | 2085 | 2085 | 2080 | 2392 |
| 538 | 20230823 | 104400 | 558352525 | 2080 | 2085 | 2085 | 2080 | 2 |
| 539 | 20230823 | 104300 | 558348360 | 2085 | 2085 | 2085 | 2080 | 511 |
| 540 | 20230823 | 104200 | 557282975 | 2085 | 2085 | 2085 | 2085 | 0 |
| 541 | 20230823 | 104100 | 557282975 | 2085 | 2085 | 2085 | 2085 | 2299 |
| 542 | 20230823 | 104000 | 552489560 | 2090 | 2090 | 2090 | 2090 | 0 |
| 543 | 20230823 | 103900 | 552489560 | 2090 | 2090 | 2090 | 2090 | 0 |
| 544 | 20230823 | 103800 | 552489560 | 2090 | 2090 | 2090 | 2090 | 2415 |
| 545 | 20230823 | 103700 | 547442210 | 2090 | 2090 | 2090 | 2090 | 0 |
| 546 | 20230823 | 103600 | 547442210 | 2090 | 2090 | 2090 | 2090 | 30 |
| 547 | 20230823 | 103500 | 547379510 | 2090 | 2080 | 2090 | 2080 | 902 |
| 548 | 20230823 | 103400 | 545503340 | 2080 | 2090 | 2090 | 2080 | 4741 |
| 549 | 20230823 | 103300 | 535609730 | 2090 | 2095 | 2095 | 2090 | 995 |
| 550 | 20230823 | 103200 | 533529705 | 2095 | 2095 | 2095 | 2095 | 141 |
| 551 | 20230823 | 103100 | 533234310 | 2095 | 2090 | 2095 | 2090 | 1856 |
| 552 | 20230823 | 103000 | 529348525 | 2090 | 2095 | 2095 | 2090 | 192 |
| 553 | 20230823 | 102900 | 528946290 | 2095 | 2095 | 2095 | 2095 | 0 |
| 554 | 20230823 | 102800 | 528946290 | 2095 | 2095 | 2095 | 2095 | 0 |
| 555 | 20230823 | 102700 | 528946290 | 2095 | 2090 | 2095 | 2090 | 387 |
| 556 | 20230823 | 102600 | 528135730 | 2090 | 2095 | 2095 | 2090 | 2805 |
| 557 | 20230823 | 102500 | 522268785 | 2095 | 2095 | 2095 | 2095 | 294 |
| 558 | 20230823 | 102400 | 521652855 | 2095 | 2095 | 2095 | 2095 | 388 |
| 559 | 20230823 | 102300 | 520839995 | 2095 | 2095 | 2095 | 2095 | 162 |
| 560 | 20230823 | 102200 | 520500605 | 2095 | 2090 | 2095 | 2090 | 47 |
| 561 | 20230823 | 102100 | 520402260 | 2095 | 2095 | 2095 | 2090 | 1478 |
| 562 | 20230823 | 102000 | 517305860 | 2095 | 2090 | 2095 | 2090 | 6755 |
| 563 | 20230823 | 101900 | 503154790 | 2090 | 2090 | 2095 | 2090 | 4302 |
| 564 | 20230823 | 101800 | 494158090 | 2090 | 2085 | 2090 | 2080 | 1587 |
| 565 | 20230823 | 101700 | 490848505 | 2085 | 2085 | 2085 | 2085 | 75 |
| 566 | 20230823 | 101600 | 490692130 | 2085 | 2085 | 2085 | 2085 | 7485 |
| 567 | 20230823 | 101500 | 475085905 | 2080 | 2085 | 2085 | 2080 | 544 |
| 568 | 20230823 | 101400 | 473953500 | 2080 | 2080 | 2080 | 2080 | 2 |
| 569 | 20230823 | 101300 | 473949340 | 2085 | 2085 | 2085 | 2080 | 761 |
| 570 | 20230823 | 101200 | 472362695 | 2080 | 2080 | 2080 | 2080 | 2710 |
| 571 | 20230823 | 101100 | 466725895 | 2075 | 2075 | 2075 | 2075 | 51 |
| 572 | 20230823 | 101000 | 466620070 | 2075 | 2075 | 2075 | 2070 | 48 |
| 573 | 20230823 | 100900 | 466520700 | 2070 | 2080 | 2080 | 2070 | 5554 |
| 574 | 20230823 | 100800 | 455023820 | 2080 | 2080 | 2080 | 2080 | 744 |
| 575 | 20230823 | 100700 | 453476300 | 2080 | 2080 | 2080 | 2080 | 501 |
| 576 | 20230823 | 100600 | 452434220 | 2070 | 2075 | 2080 | 2070 | 1806 |
| 577 | 20230823 | 100500 | 448687580 | 2075 | 2075 | 2075 | 2075 | 1 |
| 578 | 20230823 | 100400 | 448685505 | 2070 | 2075 | 2075 | 2070 | 503 |
| 579 | 20230823 | 100300 | 447641795 | 2075 | 2070 | 2075 | 2070 | 620 |
| 580 | 20230823 | 100200 | 446357010 | 2075 | 2075 | 2075 | 2075 | 505 |
| 581 | 20230823 | 100100 | 445309135 | 2075 | 2075 | 2075 | 2075 | 789 |
| 582 | 20230823 | 100000 | 443671960 | 2075 | 2075 | 2075 | 2070 | 251 |
| 583 | 20230823 | 095900 | 443151885 | 2075 | 2075 | 2075 | 2075 | 605 |
| 584 | 20230823 | 095800 | 441896510 | 2075 | 2075 | 2075 | 2075 | 583 |
| 585 | 20230823 | 095700 | 440686785 | 2075 | 2075 | 2075 | 2075 | 1709 |
| 586 | 20230823 | 095600 | 437140610 | 2075 | 2075 | 2075 | 2075 | 25 |
| 587 | 20230823 | 095500 | 437088735 | 2075 | 2070 | 2075 | 2070 | 402 |
| 588 | 20230823 | 095400 | 436254590 | 2075 | 2075 | 2075 | 2075 | 32 |
| 589 | 20230823 | 095300 | 436188190 | 2075 | 2080 | 2080 | 2075 | 705 |
| 590 | 20230823 | 095200 | 434723905 | 2080 | 2075 | 2080 | 2075 | 5 |
| 591 | 20230823 | 095100 | 434713525 | 2075 | 2075 | 2075 | 2075 | 2716 |
| 592 | 20230823 | 095000 | 429077825 | 2075 | 2075 | 2075 | 2075 | 6 |
| 593 | 20230823 | 094900 | 429065375 | 2075 | 2075 | 2075 | 2075 | 170 |
| 594 | 20230823 | 094800 | 428712625 | 2075 | 2070 | 2075 | 2070 | 492 |
| 595 | 20230823 | 094700 | 427691730 | 2075 | 2075 | 2075 | 2075 | 0 |
| 596 | 20230823 | 094600 | 427691730 | 2075 | 2075 | 2075 | 2075 | 44 |
| 597 | 20230823 | 094500 | 427600430 | 2075 | 2070 | 2075 | 2070 | 6000 |
| 598 | 20230823 | 094400 | 415156800 | 2070 | 2070 | 2070 | 2065 | 1138 |
| 599 | 20230823 | 094300 | 412803915 | 2070 | 2075 | 2075 | 2065 | 12 |
| 600 | 20230823 | 094200 | 412779075 | 2075 | 2070 | 2075 | 2070 | 2886 |
| 601 | 20230823 | 094100 | 406804445 | 2070 | 2070 | 2070 | 2070 | 679 |
| 602 | 20230823 | 094000 | 405398915 | 2070 | 2070 | 2075 | 2070 | 746 |
| 603 | 20230823 | 093900 | 403853745 | 2075 | 2075 | 2075 | 2075 | 1188 |
| 604 | 20230823 | 093800 | 401388645 | 2075 | 2075 | 2075 | 2070 | 55 |
| 605 | 20230823 | 093700 | 401274530 | 2075 | 2070 | 2075 | 2070 | 1918 |
| 606 | 20230823 | 093600 | 397304250 | 2070 | 2070 | 2075 | 2070 | 740 |
| 607 | 20230823 | 093500 | 395772440 | 2070 | 2070 | 2070 | 2070 | 160 |
| 608 | 20230823 | 093400 | 395441240 | 2065 | 2070 | 2070 | 2065 | 594 |
| 609 | 20230823 | 093300 | 394212125 | 2070 | 2075 | 2075 | 2070 | 7329 |
| 610 | 20230823 | 093200 | 379041090 | 2075 | 2065 | 2075 | 2065 | 12339 |
| 611 | 20230823 | 093100 | 353513430 | 2060 | 2070 | 2070 | 2060 | 9477 |
| 612 | 20230823 | 093000 | 333940920 | 2070 | 2070 | 2070 | 2070 | 924 |
| 613 | 20230823 | 092900 | 332028240 | 2070 | 2075 | 2075 | 2070 | 990 |
| 614 | 20230823 | 092800 | 329977845 | 2075 | 2070 | 2075 | 2070 | 3134 |
| 615 | 20230823 | 092700 | 323485050 | 2070 | 2070 | 2070 | 2070 | 2502 |
| 616 | 20230823 | 092600 | 318305910 | 2075 | 2070 | 2075 | 2070 | 3106 |
| 617 | 20230823 | 092500 | 311874385 | 2070 | 2075 | 2075 | 2070 | 1294 |
| 618 | 20230823 | 092400 | 309193300 | 2075 | 2075 | 2075 | 2075 | 962 |
| 619 | 20230823 | 092300 | 307197150 | 2075 | 2070 | 2075 | 2070 | 1471 |
| 620 | 20230823 | 092200 | 304145335 | 2075 | 2080 | 2080 | 2075 | 10770 |
| 621 | 20230823 | 092100 | 281782325 | 2080 | 2080 | 2085 | 2080 | 7081 |
| 622 | 20230823 | 092000 | 267052965 | 2080 | 2080 | 2080 | 2080 | 3826 |
| 623 | 20230823 | 091900 | 259094885 | 2085 | 2090 | 2090 | 2085 | 3100 |
| 624 | 20230823 | 091800 | 252619615 | 2090 | 2080 | 2090 | 2080 | 7972 |
| 625 | 20230823 | 091700 | 236013455 | 2085 | 2080 | 2085 | 2080 | 10634 |
| 626 | 20230823 | 091600 | 213885720 | 2080 | 2080 | 2085 | 2080 | 5732 |
| 627 | 20230823 | 091500 | 201962925 | 2080 | 2065 | 2080 | 2065 | 20858 |
| 628 | 20230823 | 091400 | 158600890 | 2065 | 2060 | 2070 | 2060 | 5791 |
| 629 | 20230823 | 091300 | 146640440 | 2055 | 2070 | 2080 | 2055 | 9036 |
| 630 | 20230823 | 091200 | 127874445 | 2075 | 2060 | 2075 | 2060 | 18198 |
| 631 | 20230823 | 091100 | 90265155 | 2060 | 2055 | 2060 | 2055 | 1821 |
| 632 | 20230823 | 091000 | 86520930 | 2055 | 2055 | 2060 | 2050 | 11063 |
| 633 | 20230823 | 090900 | 63811060 | 2055 | 2045 | 2055 | 2045 | 2651 |
| 634 | 20230823 | 090800 | 58376195 | 2050 | 2050 | 2050 | 2050 | 1301 |
| 635 | 20230823 | 090700 | 55709145 | 2045 | 2045 | 2050 | 2045 | 1897 |
| 636 | 20230823 | 090600 | 51829760 | 2045 | 2040 | 2045 | 2035 | 2284 |
| 637 | 20230823 | 090500 | 47178830 | 2035 | 2030 | 2035 | 2030 | 7491 |
| 638 | 20230823 | 090400 | 31961340 | 2030 | 2035 | 2035 | 2030 | 3453 |
| 639 | 20230823 | 090300 | 24950290 | 2035 | 2030 | 2035 | 2030 | 753 |
| 640 | 20230823 | 090200 | 23421625 | 2030 | 2035 | 2035 | 2030 | 287 |
| 641 | 20230823 | 090100 | 22837605 | 2035 | 2030 | 2035 | 2030 | 131 |
| 642 | 20230823 | 090000 | 22571625 | 2035 | 2025 | 2035 | 2025 | 10590 |