38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 59555 |
| 3 | 20240621 | 195800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 4 | 20240621 | 195700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 5 | 20240621 | 195600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 6 | 20240621 | 195500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 7 | 20240621 | 195400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 8 | 20240621 | 195300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 9 | 20240621 | 195200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 10 | 20240621 | 195100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 11 | 20240621 | 195000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 12 | 20240621 | 194900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 13 | 20240621 | 194800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 14 | 20240621 | 194700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 15 | 20240621 | 194600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 16 | 20240621 | 194500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 17 | 20240621 | 194400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 18 | 20240621 | 194300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 19 | 20240621 | 194200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 20 | 20240621 | 194100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 21 | 20240621 | 194000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 22 | 20240621 | 193900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 23 | 20240621 | 193800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 24 | 20240621 | 193700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 25 | 20240621 | 193600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 26 | 20240621 | 193500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 27 | 20240621 | 193400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 28 | 20240621 | 193300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 29 | 20240621 | 193200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 30 | 20240621 | 193100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 31 | 20240621 | 193000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 32 | 20240621 | 192900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 59555 |
| 33 | 20240621 | 192800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 34 | 20240621 | 192700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 35 | 20240621 | 192600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 36 | 20240621 | 192500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 37 | 20240621 | 192400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 38 | 20240621 | 192300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 39 | 20240621 | 192200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 40 | 20240621 | 192100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 41 | 20240621 | 192000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 42 | 20240621 | 191900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 43 | 20240621 | 191800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 44 | 20240621 | 191700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 45 | 20240621 | 191600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 46 | 20240621 | 191500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 47 | 20240621 | 191400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 48 | 20240621 | 191300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 49 | 20240621 | 191200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 50 | 20240621 | 191100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 51 | 20240621 | 191000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 52 | 20240621 | 190900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 53 | 20240621 | 190800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 54 | 20240621 | 190700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 55 | 20240621 | 190600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 56 | 20240621 | 190500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 57 | 20240621 | 190400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 58 | 20240621 | 190300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 59 | 20240621 | 190200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 60 | 20240621 | 190100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 61 | 20240621 | 190000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 62 | 20240621 | 185900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 59555 |
| 63 | 20240621 | 185800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 64 | 20240621 | 185700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 65 | 20240621 | 185600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 66 | 20240621 | 185500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 67 | 20240621 | 185400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 68 | 20240621 | 185300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 69 | 20240621 | 185200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 70 | 20240621 | 185100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 71 | 20240621 | 185000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 72 | 20240621 | 184900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 73 | 20240621 | 184800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 74 | 20240621 | 184700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 75 | 20240621 | 184600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 76 | 20240621 | 184500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 77 | 20240621 | 184400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 78 | 20240621 | 184300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 79 | 20240621 | 184200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 80 | 20240621 | 184100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 81 | 20240621 | 184000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 82 | 20240621 | 183900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 83 | 20240621 | 183800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 84 | 20240621 | 183700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 85 | 20240621 | 183600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 86 | 20240621 | 183500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 87 | 20240621 | 183400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 88 | 20240621 | 183300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 89 | 20240621 | 183200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 90 | 20240621 | 183100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 91 | 20240621 | 183000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 92 | 20240621 | 182900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 59555 |
| 93 | 20240621 | 182800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 94 | 20240621 | 182700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 95 | 20240621 | 182600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 96 | 20240621 | 182500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 97 | 20240621 | 182400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 98 | 20240621 | 182300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 99 | 20240621 | 182200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 100 | 20240621 | 182100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 101 | 20240621 | 182000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 102 | 20240621 | 181900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 103 | 20240621 | 181800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 104 | 20240621 | 181700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 105 | 20240621 | 181600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 106 | 20240621 | 181500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 107 | 20240621 | 181400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 108 | 20240621 | 181300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 109 | 20240621 | 181200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 110 | 20240621 | 181100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 111 | 20240621 | 181000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 112 | 20240621 | 180900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 113 | 20240621 | 180800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 114 | 20240621 | 180700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 115 | 20240621 | 180600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 116 | 20240621 | 180500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 117 | 20240621 | 180400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 118 | 20240621 | 180300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 119 | 20240621 | 180200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 120 | 20240621 | 180100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 121 | 20240621 | 180000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 122 | 20240621 | 175900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 59555 |
| 123 | 20240621 | 175800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 124 | 20240621 | 175700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 125 | 20240621 | 175600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 126 | 20240621 | 175500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 127 | 20240621 | 175400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 128 | 20240621 | 175300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 129 | 20240621 | 175200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 130 | 20240621 | 175100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 131 | 20240621 | 175000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 132 | 20240621 | 174900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 133 | 20240621 | 174800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 134 | 20240621 | 174700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 135 | 20240621 | 174600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 136 | 20240621 | 174500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 137 | 20240621 | 174400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 138 | 20240621 | 174300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 139 | 20240621 | 174200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 140 | 20240621 | 174100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 141 | 20240621 | 174000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 142 | 20240621 | 173900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 143 | 20240621 | 173800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 144 | 20240621 | 173700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 145 | 20240621 | 173600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 146 | 20240621 | 173500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 147 | 20240621 | 173400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 148 | 20240621 | 173300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 149 | 20240621 | 173200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 150 | 20240621 | 173100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 151 | 20240621 | 173000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 152 | 20240621 | 172900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 59555 |
| 153 | 20240621 | 172800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 154 | 20240621 | 172700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 155 | 20240621 | 172600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 156 | 20240621 | 172500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 157 | 20240621 | 172400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 158 | 20240621 | 172300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 159 | 20240621 | 172200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 160 | 20240621 | 172100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 161 | 20240621 | 172000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 162 | 20240621 | 171900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 163 | 20240621 | 171800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 164 | 20240621 | 171700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 165 | 20240621 | 171600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 166 | 20240621 | 171500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 167 | 20240621 | 171400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 168 | 20240621 | 171300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 169 | 20240621 | 171200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 170 | 20240621 | 171100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 171 | 20240621 | 171000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 172 | 20240621 | 170900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 173 | 20240621 | 170800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 174 | 20240621 | 170700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 175 | 20240621 | 170600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 176 | 20240621 | 170500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 177 | 20240621 | 170400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 178 | 20240621 | 170300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 179 | 20240621 | 170200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 180 | 20240621 | 170100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 181 | 20240621 | 170000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 182 | 20240621 | 165900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 59555 |
| 183 | 20240621 | 165800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 184 | 20240621 | 165700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 185 | 20240621 | 165600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 186 | 20240621 | 165500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 187 | 20240621 | 165400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 188 | 20240621 | 165300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 189 | 20240621 | 165200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 190 | 20240621 | 165100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 191 | 20240621 | 165000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 192 | 20240621 | 164900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 193 | 20240621 | 164800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 194 | 20240621 | 164700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 195 | 20240621 | 164600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 196 | 20240621 | 164500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 197 | 20240621 | 164400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 198 | 20240621 | 164300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 199 | 20240621 | 164200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 200 | 20240621 | 164100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 201 | 20240621 | 164000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 202 | 20240621 | 163900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 203 | 20240621 | 163800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 204 | 20240621 | 163700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 205 | 20240621 | 163600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 206 | 20240621 | 163500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 207 | 20240621 | 163400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 208 | 20240621 | 163300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 209 | 20240621 | 163200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 210 | 20240621 | 163100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 211 | 20240621 | 163000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 212 | 20240621 | 162900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 59555 |
| 213 | 20240621 | 162800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 214 | 20240621 | 162700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 215 | 20240621 | 162600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 216 | 20240621 | 162500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 217 | 20240621 | 162400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 218 | 20240621 | 162300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 219 | 20240621 | 162200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 220 | 20240621 | 162100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 221 | 20240621 | 162000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 222 | 20240621 | 161900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 223 | 20240621 | 161800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 224 | 20240621 | 161700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 225 | 20240621 | 161600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 226 | 20240621 | 161500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 227 | 20240621 | 161400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 228 | 20240621 | 161300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 229 | 20240621 | 161200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 230 | 20240621 | 161100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 231 | 20240621 | 161000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 232 | 20240621 | 160900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 233 | 20240621 | 160800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 234 | 20240621 | 160700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 235 | 20240621 | 160600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 236 | 20240621 | 160500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 237 | 20240621 | 160400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 238 | 20240621 | 160300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 239 | 20240621 | 160200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 240 | 20240621 | 160100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 241 | 20240621 | 160000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 242 | 20240621 | 155900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 59555 |
| 243 | 20240621 | 155800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 244 | 20240621 | 155700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 245 | 20240621 | 155600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 246 | 20240621 | 155500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 247 | 20240621 | 155400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 248 | 20240621 | 155300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 249 | 20240621 | 155200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 250 | 20240621 | 155100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 251 | 20240621 | 155000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 252 | 20240621 | 154900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 253 | 20240621 | 154800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 254 | 20240621 | 154700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 255 | 20240621 | 154600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 256 | 20240621 | 154500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 257 | 20240621 | 154400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 258 | 20240621 | 154300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 259 | 20240621 | 154200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 260 | 20240621 | 154100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 261 | 20240621 | 154000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 262 | 20240621 | 153900 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 263 | 20240621 | 153800 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 264 | 20240621 | 153700 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 265 | 20240621 | 153600 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 266 | 20240621 | 153500 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 267 | 20240621 | 153400 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 268 | 20240621 | 153300 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 269 | 20240621 | 153200 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 270 | 20240621 | 153100 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 271 | 20240621 | 153000 | 65439196100 | 172800 | 172800 | 172800 | 172800 | 59555 |
| 272 | 20240621 | 152900 | 55148092100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 273 | 20240621 | 152800 | 55148092100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 274 | 20240621 | 152700 | 55148092100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 275 | 20240621 | 152600 | 55148092100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 276 | 20240621 | 152500 | 55148092100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 277 | 20240621 | 152400 | 55148092100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 278 | 20240621 | 152300 | 55148092100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 279 | 20240621 | 152200 | 55148092100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 280 | 20240621 | 152100 | 55148092100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 281 | 20240621 | 152000 | 55148092100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 282 | 20240621 | 151900 | 55148092100 | 172500 | 172900 | 172900 | 172500 | 1043 |
| 283 | 20240621 | 151800 | 54967940900 | 172800 | 172800 | 173000 | 172600 | 1893 |
| 284 | 20240621 | 151700 | 54640737700 | 172800 | 172800 | 172900 | 172800 | 1149 |
| 285 | 20240621 | 151600 | 54442125800 | 172800 | 172800 | 173000 | 172600 | 1661 |
| 286 | 20240621 | 151500 | 54154974600 | 172700 | 173200 | 173200 | 172600 | 4423 |
| 287 | 20240621 | 151400 | 53390411700 | 173200 | 173100 | 173200 | 173100 | 1215 |
| 288 | 20240621 | 151300 | 53180035200 | 173100 | 173000 | 173100 | 172900 | 1136 |
| 289 | 20240621 | 151200 | 52983433300 | 173000 | 173000 | 173100 | 172900 | 753 |
| 290 | 20240621 | 151100 | 52853170900 | 173000 | 173000 | 173200 | 173000 | 879 |
| 291 | 20240621 | 151000 | 52701016200 | 172900 | 173400 | 173400 | 172700 | 2045 |
| 292 | 20240621 | 150900 | 52347396300 | 173400 | 173500 | 173600 | 173200 | 1441 |
| 293 | 20240621 | 150800 | 52097534700 | 173400 | 173200 | 173700 | 173100 | 1248 |
| 294 | 20240621 | 150700 | 51880983300 | 173100 | 172800 | 173200 | 172800 | 3043 |
| 295 | 20240621 | 150600 | 51354711000 | 172800 | 173600 | 173600 | 172500 | 4350 |
| 296 | 20240621 | 150500 | 50602853100 | 173600 | 174200 | 174200 | 173300 | 2636 |
| 297 | 20240621 | 150400 | 50144685900 | 174200 | 174000 | 174500 | 174000 | 1586 |
| 298 | 20240621 | 150300 | 49868294500 | 174000 | 174500 | 174700 | 173800 | 5565 |
| 299 | 20240621 | 150200 | 48898453900 | 174500 | 174200 | 174600 | 174100 | 2552 |
| 300 | 20240621 | 150100 | 48453434500 | 174200 | 174200 | 174300 | 174000 | 1698 |
| 301 | 20240621 | 150000 | 48157661800 | 174200 | 174000 | 174300 | 174000 | 1388 |
| 302 | 20240621 | 145900 | 47915968900 | 174100 | 173900 | 174100 | 173900 | 1874 |
| 303 | 20240621 | 145800 | 47589920000 | 174000 | 173500 | 174000 | 173500 | 3531 |
| 304 | 20240621 | 145700 | 46976193300 | 173500 | 173400 | 173600 | 173400 | 774 |
| 305 | 20240621 | 145600 | 46841914300 | 173400 | 173100 | 173500 | 173100 | 1284 |
| 306 | 20240621 | 145500 | 46619348300 | 173100 | 173100 | 173200 | 173100 | 373 |
| 307 | 20240621 | 145400 | 46554757500 | 173100 | 173100 | 173200 | 173100 | 666 |
| 308 | 20240621 | 145300 | 46439450200 | 173100 | 173100 | 173200 | 173100 | 447 |
| 309 | 20240621 | 145200 | 46362045000 | 173100 | 173200 | 173300 | 173100 | 984 |
| 310 | 20240621 | 145100 | 46191612000 | 173300 | 173300 | 173400 | 173200 | 804 |
| 311 | 20240621 | 145000 | 46052262400 | 173300 | 173300 | 173300 | 173200 | 750 |
| 312 | 20240621 | 144900 | 45922339700 | 173300 | 173200 | 173400 | 173200 | 600 |
| 313 | 20240621 | 144800 | 45818364200 | 173200 | 173200 | 173400 | 173100 | 464 |
| 314 | 20240621 | 144700 | 45737977200 | 173200 | 173100 | 173300 | 173100 | 858 |
| 315 | 20240621 | 144600 | 45589317600 | 173100 | 173600 | 173600 | 173100 | 2150 |
| 316 | 20240621 | 144500 | 45216554500 | 173500 | 173400 | 173600 | 173400 | 928 |
| 317 | 20240621 | 144400 | 45055529700 | 173400 | 173400 | 173500 | 173300 | 545 |
| 318 | 20240621 | 144300 | 44961009500 | 173300 | 173400 | 173500 | 173300 | 706 |
| 319 | 20240621 | 144200 | 44838560600 | 173400 | 173300 | 173500 | 173300 | 438 |
| 320 | 20240621 | 144100 | 44762587100 | 173300 | 173400 | 173500 | 173300 | 844 |
| 321 | 20240621 | 144000 | 44616228900 | 173300 | 173500 | 173500 | 173100 | 675 |
| 322 | 20240621 | 143900 | 44499260600 | 173400 | 173200 | 173500 | 173200 | 998 |
| 323 | 20240621 | 143800 | 44326215600 | 173200 | 172900 | 173300 | 172800 | 1335 |
| 324 | 20240621 | 143700 | 44095250300 | 172900 | 173300 | 173300 | 172900 | 856 |
| 325 | 20240621 | 143600 | 43946989900 | 173200 | 173000 | 173300 | 172900 | 1314 |
| 326 | 20240621 | 143500 | 43719487900 | 172900 | 172800 | 173000 | 172800 | 124 |
| 327 | 20240621 | 143400 | 43698045000 | 172800 | 172800 | 172900 | 172600 | 1266 |
| 328 | 20240621 | 143300 | 43479271900 | 172800 | 172900 | 172900 | 172800 | 222 |
| 329 | 20240621 | 143200 | 43440898200 | 172800 | 172800 | 172900 | 172700 | 404 |
| 330 | 20240621 | 143100 | 43371066500 | 172700 | 172800 | 172900 | 172600 | 571 |
| 331 | 20240621 | 143000 | 43272415900 | 172800 | 172900 | 173000 | 172800 | 794 |
| 332 | 20240621 | 142900 | 43135125100 | 172900 | 172900 | 173000 | 172900 | 390 |
| 333 | 20240621 | 142800 | 43067662900 | 172900 | 172900 | 173000 | 172900 | 328 |
| 334 | 20240621 | 142700 | 43010945800 | 172900 | 172800 | 173000 | 172800 | 464 |
| 335 | 20240621 | 142600 | 42930713900 | 172900 | 172900 | 172900 | 172800 | 339 |
| 336 | 20240621 | 142500 | 42872111300 | 172900 | 173000 | 173000 | 172800 | 750 |
| 337 | 20240621 | 142400 | 42742447200 | 172900 | 173400 | 173400 | 172900 | 879 |
| 338 | 20240621 | 142300 | 42590233400 | 173300 | 173300 | 173400 | 173100 | 1246 |
| 339 | 20240621 | 142200 | 42374269600 | 173300 | 172800 | 173300 | 172800 | 630 |
| 340 | 20240621 | 142100 | 42265230800 | 172900 | 172900 | 172900 | 172800 | 357 |
| 341 | 20240621 | 142000 | 42203511900 | 172900 | 173000 | 173000 | 172100 | 1635 |
| 342 | 20240621 | 141900 | 41921262200 | 173000 | 173000 | 173100 | 172900 | 803 |
| 343 | 20240621 | 141800 | 41782334000 | 172900 | 172700 | 173000 | 172600 | 1372 |
| 344 | 20240621 | 141700 | 41545222500 | 172700 | 172700 | 172700 | 172600 | 126 |
| 345 | 20240621 | 141600 | 41523465500 | 172700 | 172700 | 172700 | 172600 | 329 |
| 346 | 20240621 | 141500 | 41466666400 | 172700 | 172700 | 172700 | 172600 | 148 |
| 347 | 20240621 | 141400 | 41441110100 | 172700 | 172600 | 172800 | 172600 | 658 |
| 348 | 20240621 | 141300 | 41327471300 | 172700 | 172200 | 172700 | 172200 | 1432 |
| 349 | 20240621 | 141200 | 41080442200 | 172200 | 172200 | 172200 | 172100 | 250 |
| 350 | 20240621 | 141100 | 41037396300 | 172200 | 172100 | 172200 | 172000 | 751 |
| 351 | 20240621 | 141000 | 40908147500 | 172000 | 172000 | 172100 | 172000 | 183 |
| 352 | 20240621 | 140900 | 40876662900 | 172100 | 172000 | 172100 | 171900 | 469 |
| 353 | 20240621 | 140800 | 40795993400 | 171900 | 172100 | 172100 | 171900 | 304 |
| 354 | 20240621 | 140700 | 40743711500 | 172000 | 172100 | 172100 | 172000 | 401 |
| 355 | 20240621 | 140600 | 40674727200 | 172100 | 172200 | 172200 | 172000 | 603 |
| 356 | 20240621 | 140500 | 40570970400 | 172100 | 172200 | 172200 | 172100 | 111 |
| 357 | 20240621 | 140400 | 40551857300 | 172200 | 172400 | 172400 | 172100 | 251 |
| 358 | 20240621 | 140300 | 40508627700 | 172300 | 172500 | 172500 | 172300 | 838 |
| 359 | 20240621 | 140200 | 40364129100 | 172400 | 172300 | 172500 | 172300 | 586 |
| 360 | 20240621 | 140100 | 40263105000 | 172300 | 172300 | 172300 | 172200 | 667 |
| 361 | 20240621 | 140000 | 40148190000 | 172200 | 172300 | 172300 | 172200 | 254 |
| 362 | 20240621 | 135900 | 40104441000 | 172200 | 172200 | 172300 | 172200 | 374 |
| 363 | 20240621 | 135800 | 40040033900 | 172200 | 172000 | 172200 | 172000 | 363 |
| 364 | 20240621 | 135700 | 39977559400 | 172100 | 172000 | 172100 | 172000 | 118 |
| 365 | 20240621 | 135600 | 39957258700 | 172000 | 172000 | 172100 | 171900 | 655 |
| 366 | 20240621 | 135500 | 39844600800 | 172000 | 171900 | 172000 | 171900 | 179 |
| 367 | 20240621 | 135400 | 39813822200 | 172000 | 171800 | 172000 | 171700 | 501 |
| 368 | 20240621 | 135300 | 39727729400 | 171700 | 172000 | 172000 | 171700 | 407 |
| 369 | 20240621 | 135200 | 39657769600 | 172000 | 172000 | 172000 | 171900 | 111 |
| 370 | 20240621 | 135100 | 39638678600 | 171900 | 172000 | 172000 | 171900 | 81 |
| 371 | 20240621 | 135000 | 39624750000 | 172000 | 171900 | 172000 | 171800 | 444 |
| 372 | 20240621 | 134900 | 39548428800 | 171900 | 172000 | 172100 | 171900 | 820 |
| 373 | 20240621 | 134800 | 39407387100 | 172100 | 172100 | 172100 | 171900 | 373 |
| 374 | 20240621 | 134700 | 39343235000 | 172100 | 171800 | 172100 | 171700 | 828 |
| 375 | 20240621 | 134600 | 39200896300 | 171800 | 171800 | 172000 | 171700 | 1003 |
| 376 | 20240621 | 134500 | 39028551500 | 171900 | 172300 | 172300 | 171800 | 1464 |
| 377 | 20240621 | 134400 | 38776763100 | 172300 | 172300 | 172300 | 172200 | 74 |
| 378 | 20240621 | 134300 | 38764013300 | 172200 | 172500 | 172700 | 172200 | 691 |
| 379 | 20240621 | 134200 | 38644876600 | 172700 | 172300 | 172700 | 172300 | 1438 |
| 380 | 20240621 | 134100 | 38396772800 | 172200 | 172200 | 172300 | 172200 | 166 |
| 381 | 20240621 | 134000 | 38368180300 | 172200 | 172300 | 172300 | 172200 | 173 |
| 382 | 20240621 | 133900 | 38338379900 | 172200 | 171900 | 172300 | 171900 | 975 |
| 383 | 20240621 | 133800 | 38170585500 | 171900 | 172000 | 172000 | 171900 | 183 |
| 384 | 20240621 | 133700 | 38139121900 | 172000 | 171700 | 172000 | 171700 | 532 |
| 385 | 20240621 | 133600 | 38047703600 | 171700 | 171700 | 171800 | 171700 | 228 |
| 386 | 20240621 | 133500 | 38008545100 | 171800 | 171700 | 171800 | 171600 | 363 |
| 387 | 20240621 | 133400 | 37946214600 | 171600 | 171800 | 171800 | 171600 | 755 |
| 388 | 20240621 | 133300 | 37816574900 | 171800 | 171900 | 172000 | 171700 | 592 |
| 389 | 20240621 | 133200 | 37714831300 | 171900 | 171900 | 172000 | 171700 | 324 |
| 390 | 20240621 | 133100 | 37659148300 | 171900 | 172200 | 172200 | 171900 | 493 |
| 391 | 20240621 | 133000 | 37574349600 | 172100 | 172100 | 172200 | 172100 | 141 |
| 392 | 20240621 | 132900 | 37550075800 | 172200 | 172200 | 172200 | 172100 | 130 |
| 393 | 20240621 | 132800 | 37527701000 | 172200 | 172200 | 172200 | 172100 | 110 |
| 394 | 20240621 | 132700 | 37508768700 | 172100 | 171900 | 172200 | 171900 | 749 |
| 395 | 20240621 | 132600 | 37379948800 | 171800 | 171900 | 172000 | 171800 | 168 |
| 396 | 20240621 | 132500 | 37351069600 | 171900 | 171900 | 172000 | 171900 | 96 |
| 397 | 20240621 | 132400 | 37334563000 | 171900 | 171900 | 172000 | 171900 | 80 |
| 398 | 20240621 | 132300 | 37320809400 | 172000 | 172100 | 172100 | 171900 | 211 |
| 399 | 20240621 | 132200 | 37284511000 | 172200 | 172200 | 172300 | 172100 | 664 |
| 400 | 20240621 | 132100 | 37170183900 | 172200 | 171900 | 172200 | 171700 | 696 |
| 401 | 20240621 | 132000 | 37050497100 | 172000 | 172100 | 172200 | 171800 | 612 |
| 402 | 20240621 | 131900 | 36945242900 | 172100 | 171900 | 172100 | 171500 | 1356 |
| 403 | 20240621 | 131800 | 36712202700 | 171800 | 171900 | 171900 | 171800 | 443 |
| 404 | 20240621 | 131700 | 36636070700 | 172000 | 171800 | 172000 | 171800 | 406 |
| 405 | 20240621 | 131600 | 36566286500 | 171800 | 171600 | 171900 | 171500 | 1448 |
| 406 | 20240621 | 131500 | 36317660900 | 171600 | 171400 | 171600 | 171400 | 613 |
| 407 | 20240621 | 131400 | 36212540800 | 171300 | 171300 | 171400 | 171300 | 150 |
| 408 | 20240621 | 131300 | 36186833700 | 171500 | 171500 | 171500 | 171300 | 91 |
| 409 | 20240621 | 131200 | 36171237300 | 171300 | 171600 | 171600 | 171300 | 347 |
| 410 | 20240621 | 131100 | 36111728300 | 171500 | 171500 | 171600 | 171300 | 266 |
| 411 | 20240621 | 131000 | 36066102800 | 171400 | 171400 | 171600 | 171300 | 630 |
| 412 | 20240621 | 130900 | 35958117400 | 171400 | 171300 | 171400 | 171200 | 503 |
| 413 | 20240621 | 130800 | 35871956400 | 171200 | 171600 | 171600 | 171200 | 563 |
| 414 | 20240621 | 130700 | 35775465100 | 171600 | 171500 | 171600 | 171500 | 113 |
| 415 | 20240621 | 130600 | 35756082600 | 171500 | 171800 | 171800 | 171500 | 402 |
| 416 | 20240621 | 130500 | 35687055800 | 171700 | 171800 | 171800 | 171700 | 71 |
| 417 | 20240621 | 130400 | 35674860700 | 171700 | 171700 | 171800 | 171700 | 201 |
| 418 | 20240621 | 130300 | 35640337200 | 171700 | 171800 | 171800 | 171700 | 157 |
| 419 | 20240621 | 130200 | 35613365900 | 171800 | 171800 | 171900 | 171800 | 252 |
| 420 | 20240621 | 130100 | 35570062400 | 171700 | 171800 | 171800 | 171700 | 296 |
| 421 | 20240621 | 130000 | 35519212900 | 171800 | 171700 | 171800 | 171700 | 136 |
| 422 | 20240621 | 125900 | 35495856600 | 171700 | 171600 | 171900 | 171600 | 237 |
| 423 | 20240621 | 125800 | 35455146400 | 171600 | 171500 | 171800 | 171300 | 940 |
| 424 | 20240621 | 125700 | 35293847800 | 171500 | 171800 | 171800 | 171200 | 662 |
| 425 | 20240621 | 125600 | 35180221000 | 171800 | 172300 | 172300 | 171800 | 776 |
| 426 | 20240621 | 125500 | 35046642800 | 172300 | 172300 | 172400 | 172300 | 88 |
| 427 | 20240621 | 125400 | 35031475200 | 172300 | 172300 | 172400 | 172300 | 301 |
| 428 | 20240621 | 125300 | 34979593600 | 172300 | 172300 | 172400 | 172200 | 134 |
| 429 | 20240621 | 125200 | 34956505500 | 172400 | 172100 | 172400 | 172100 | 509 |
| 430 | 20240621 | 125100 | 34868822200 | 172200 | 171800 | 172200 | 171800 | 1114 |
| 431 | 20240621 | 125000 | 34677199300 | 171900 | 171800 | 171900 | 171800 | 251 |
| 432 | 20240621 | 124900 | 34634058700 | 171800 | 171500 | 171800 | 171500 | 358 |
| 433 | 20240621 | 124800 | 34572570400 | 171600 | 171300 | 171600 | 171300 | 380 |
| 434 | 20240621 | 124700 | 34507408600 | 171300 | 171300 | 171600 | 171300 | 215 |
| 435 | 20240621 | 124600 | 34470555100 | 171600 | 171300 | 171600 | 171200 | 590 |
| 436 | 20240621 | 124500 | 34369429400 | 171300 | 171200 | 171400 | 171200 | 297 |
| 437 | 20240621 | 124400 | 34318563800 | 171300 | 171300 | 171300 | 171200 | 229 |
| 438 | 20240621 | 124300 | 34279348800 | 171300 | 171300 | 171400 | 171300 | 90 |
| 439 | 20240621 | 124200 | 34263928200 | 171300 | 171100 | 171400 | 171100 | 415 |
| 440 | 20240621 | 124100 | 34192858100 | 171100 | 171100 | 171300 | 171100 | 279 |
| 441 | 20240621 | 124000 | 34145096900 | 171100 | 171200 | 171200 | 171100 | 222 |
| 442 | 20240621 | 123900 | 34107105400 | 171200 | 171200 | 171300 | 171200 | 177 |
| 443 | 20240621 | 123800 | 34076797900 | 171200 | 171300 | 171300 | 171200 | 95 |
| 444 | 20240621 | 123700 | 34060529300 | 171200 | 171200 | 171300 | 171200 | 207 |
| 445 | 20240621 | 123600 | 34025078700 | 171200 | 171100 | 171200 | 171000 | 447 |
| 446 | 20240621 | 123500 | 33948560000 | 171100 | 171100 | 171200 | 171000 | 972 |
| 447 | 20240621 | 123400 | 33782246600 | 171000 | 171000 | 171100 | 171000 | 771 |
| 448 | 20240621 | 123300 | 33650405100 | 171000 | 171000 | 171100 | 171000 | 216 |
| 449 | 20240621 | 123200 | 33613464600 | 171000 | 171100 | 171200 | 171000 | 315 |
| 450 | 20240621 | 123100 | 33559571600 | 171100 | 171100 | 171200 | 171100 | 136 |
| 451 | 20240621 | 123000 | 33536301700 | 171200 | 171100 | 171200 | 171100 | 428 |
| 452 | 20240621 | 122900 | 33463065600 | 171100 | 171100 | 171200 | 171100 | 58 |
| 453 | 20240621 | 122800 | 33453140900 | 171200 | 171100 | 171200 | 171100 | 51 |
| 454 | 20240621 | 122700 | 33444413400 | 171100 | 171100 | 171200 | 171100 | 105 |
| 455 | 20240621 | 122600 | 33426445600 | 171100 | 171300 | 171300 | 171100 | 397 |
| 456 | 20240621 | 122500 | 33358476100 | 171300 | 171200 | 171400 | 171200 | 369 |
| 457 | 20240621 | 122400 | 33295266600 | 171300 | 171300 | 171300 | 171200 | 448 |
| 458 | 20240621 | 122300 | 33218526600 | 171200 | 171100 | 171300 | 171100 | 320 |
| 459 | 20240621 | 122200 | 33163745300 | 171200 | 171100 | 171200 | 171000 | 105 |
| 460 | 20240621 | 122100 | 33145773600 | 171100 | 171200 | 171300 | 171100 | 1206 |
| 461 | 20240621 | 122000 | 32939332100 | 171200 | 171500 | 171600 | 171200 | 1509 |
| 462 | 20240621 | 121900 | 32680734800 | 171500 | 171600 | 171600 | 171500 | 371 |
| 463 | 20240621 | 121800 | 32617104600 | 171500 | 171500 | 171600 | 171500 | 166 |
| 464 | 20240621 | 121700 | 32588634400 | 171600 | 171700 | 171700 | 171500 | 411 |
| 465 | 20240621 | 121600 | 32518080300 | 171700 | 171800 | 171900 | 171700 | 150 |
| 466 | 20240621 | 121500 | 32492313700 | 171800 | 172000 | 172000 | 171800 | 282 |
| 467 | 20240621 | 121400 | 32443822000 | 172100 | 172000 | 172100 | 172000 | 97 |
| 468 | 20240621 | 121300 | 32427133400 | 172000 | 171800 | 172100 | 171800 | 606 |
| 469 | 20240621 | 121200 | 32322909100 | 171800 | 171800 | 171900 | 171800 | 81 |
| 470 | 20240621 | 121100 | 32308991900 | 171900 | 171800 | 171900 | 171800 | 203 |
| 471 | 20240621 | 121000 | 32274105800 | 171800 | 171800 | 171900 | 171800 | 244 |
| 472 | 20240621 | 120900 | 32232171700 | 171900 | 171800 | 171900 | 171800 | 132 |
| 473 | 20240621 | 120800 | 32209491200 | 171800 | 171900 | 172000 | 171800 | 279 |
| 474 | 20240621 | 120700 | 32161537000 | 172000 | 172000 | 172000 | 171900 | 213 |
| 475 | 20240621 | 120600 | 32124922000 | 171900 | 171800 | 172000 | 171700 | 670 |
| 476 | 20240621 | 120500 | 32009793700 | 171800 | 172100 | 172100 | 171800 | 565 |
| 477 | 20240621 | 120400 | 31912659800 | 172000 | 172000 | 172000 | 172000 | 60 |
| 478 | 20240621 | 120300 | 31902339800 | 172000 | 172000 | 172100 | 172000 | 48 |
| 479 | 20240621 | 120200 | 31894082400 | 172000 | 172000 | 172100 | 171800 | 1089 |
| 480 | 20240621 | 120100 | 31706761000 | 172000 | 172000 | 172000 | 171800 | 205 |
| 481 | 20240621 | 120000 | 31671514700 | 171900 | 171900 | 172000 | 171900 | 178 |
| 482 | 20240621 | 115900 | 31640915700 | 171900 | 172100 | 172100 | 171900 | 316 |
| 483 | 20240621 | 115800 | 31586542300 | 172100 | 172100 | 172200 | 172100 | 46 |
| 484 | 20240621 | 115700 | 31578625100 | 172200 | 172200 | 172300 | 172100 | 152 |
| 485 | 20240621 | 115600 | 31552448800 | 172200 | 172200 | 172300 | 172200 | 103 |
| 486 | 20240621 | 115500 | 31534711000 | 172300 | 172200 | 172300 | 172100 | 193 |
| 487 | 20240621 | 115400 | 31501460900 | 172000 | 172000 | 172100 | 171900 | 355 |
| 488 | 20240621 | 115300 | 31440395700 | 172000 | 172100 | 172100 | 172000 | 64 |
| 489 | 20240621 | 115200 | 31429387200 | 172100 | 172000 | 172100 | 172000 | 140 |
| 490 | 20240621 | 115100 | 31405302200 | 172000 | 171800 | 172100 | 171800 | 650 |
| 491 | 20240621 | 115000 | 31293537800 | 171700 | 171600 | 171800 | 171600 | 234 |
| 492 | 20240621 | 114900 | 31253355600 | 171600 | 171700 | 171700 | 171600 | 143 |
| 493 | 20240621 | 114800 | 31228807700 | 171600 | 171500 | 171700 | 171500 | 353 |
| 494 | 20240621 | 114700 | 31168235100 | 171500 | 171700 | 171800 | 171500 | 1226 |
| 495 | 20240621 | 114600 | 30957668100 | 171700 | 171600 | 171700 | 171500 | 333 |
| 496 | 20240621 | 114500 | 30900528700 | 171500 | 171500 | 171600 | 171500 | 761 |
| 497 | 20240621 | 114400 | 30770014900 | 171600 | 171600 | 171700 | 171600 | 303 |
| 498 | 20240621 | 114300 | 30718008900 | 171600 | 171700 | 171700 | 171600 | 549 |
| 499 | 20240621 | 114200 | 30623771100 | 171600 | 171600 | 171700 | 171600 | 68 |
| 500 | 20240621 | 114100 | 30612099000 | 171700 | 171800 | 171800 | 171700 | 201 |
| 501 | 20240621 | 114000 | 30577587200 | 171800 | 171900 | 172100 | 171700 | 227 |
| 502 | 20240621 | 113900 | 30538571400 | 172000 | 171700 | 172000 | 171700 | 358 |
| 503 | 20240621 | 113800 | 30477031300 | 171800 | 171700 | 171800 | 171700 | 51 |
| 504 | 20240621 | 113700 | 30468274100 | 171700 | 171700 | 171800 | 171600 | 86 |
| 505 | 20240621 | 113600 | 30453507200 | 171600 | 171600 | 171700 | 171600 | 162 |
| 506 | 20240621 | 113500 | 30425697300 | 171600 | 172000 | 172000 | 171500 | 1881 |
| 507 | 20240621 | 113400 | 30102548500 | 172000 | 172000 | 172000 | 171900 | 307 |
| 508 | 20240621 | 113300 | 30049747900 | 171900 | 171900 | 172000 | 171900 | 130 |
| 509 | 20240621 | 113200 | 30027395400 | 172000 | 171800 | 172200 | 171800 | 658 |
| 510 | 20240621 | 113100 | 29914214400 | 171900 | 171800 | 171900 | 171800 | 98 |
| 511 | 20240621 | 113000 | 29897376100 | 171800 | 171900 | 171900 | 171800 | 125 |
| 512 | 20240621 | 112900 | 29875893500 | 172000 | 171800 | 172000 | 171700 | 164 |
| 513 | 20240621 | 112800 | 29847713900 | 171800 | 171900 | 171900 | 171600 | 782 |
| 514 | 20240621 | 112700 | 29713355400 | 171900 | 172500 | 172500 | 171900 | 630 |
| 515 | 20240621 | 112600 | 29604879900 | 172500 | 172400 | 172500 | 172400 | 530 |
| 516 | 20240621 | 112500 | 29513475100 | 172300 | 172400 | 172500 | 172000 | 718 |
| 517 | 20240621 | 112400 | 29389701200 | 172500 | 172200 | 172800 | 172100 | 1144 |
| 518 | 20240621 | 112300 | 29192356800 | 172100 | 171900 | 172200 | 171900 | 662 |
| 519 | 20240621 | 112200 | 29078468900 | 171900 | 172000 | 172000 | 171900 | 228 |
| 520 | 20240621 | 112100 | 29039267800 | 171900 | 172100 | 172100 | 171900 | 313 |
| 521 | 20240621 | 112000 | 28985433400 | 172100 | 172200 | 172300 | 172100 | 216 |
| 522 | 20240621 | 111900 | 28948236200 | 172200 | 172200 | 172400 | 172000 | 1778 |
| 523 | 20240621 | 111800 | 28642043400 | 172200 | 172100 | 172200 | 172100 | 138 |
| 524 | 20240621 | 111700 | 28618290500 | 172100 | 172000 | 172200 | 171900 | 369 |
| 525 | 20240621 | 111600 | 28554806500 | 171900 | 172000 | 172100 | 171900 | 137 |
| 526 | 20240621 | 111500 | 28531242000 | 172100 | 171900 | 172200 | 171900 | 410 |
| 527 | 20240621 | 111400 | 28460697000 | 171900 | 171900 | 172000 | 171900 | 110 |
| 528 | 20240621 | 111300 | 28441787900 | 171900 | 171900 | 172000 | 171900 | 169 |
| 529 | 20240621 | 111200 | 28412732100 | 171900 | 171900 | 172100 | 171900 | 291 |
| 530 | 20240621 | 111100 | 28362684100 | 172000 | 171900 | 172000 | 171900 | 252 |
| 531 | 20240621 | 111000 | 28319347800 | 171900 | 172000 | 172000 | 171900 | 144 |
| 532 | 20240621 | 110900 | 28294585800 | 171900 | 171700 | 172000 | 171700 | 425 |
| 533 | 20240621 | 110800 | 28221550300 | 171800 | 171800 | 171900 | 171700 | 143 |
| 534 | 20240621 | 110700 | 28196987800 | 171800 | 171700 | 171900 | 171700 | 241 |
| 535 | 20240621 | 110600 | 28155584300 | 171800 | 171700 | 171800 | 171700 | 403 |
| 536 | 20240621 | 110500 | 28086381800 | 171700 | 171500 | 171700 | 171500 | 518 |
| 537 | 20240621 | 110400 | 27997489400 | 171500 | 171700 | 171700 | 171500 | 367 |
| 538 | 20240621 | 110300 | 27934519500 | 171700 | 171600 | 171700 | 171600 | 113 |
| 539 | 20240621 | 110200 | 27915120900 | 171600 | 171900 | 172000 | 171600 | 520 |
| 540 | 20240621 | 110100 | 27825778000 | 172000 | 171900 | 172000 | 171800 | 191 |
| 541 | 20240621 | 110000 | 27792941500 | 171800 | 171800 | 172000 | 171800 | 228 |
| 542 | 20240621 | 105900 | 27753759700 | 171800 | 171800 | 171900 | 171700 | 362 |
| 543 | 20240621 | 105800 | 27691577100 | 171800 | 171800 | 172000 | 171700 | 491 |
| 544 | 20240621 | 105700 | 27607190800 | 171800 | 171700 | 171800 | 171500 | 350 |
| 545 | 20240621 | 105600 | 27547121400 | 171600 | 171700 | 171800 | 171500 | 299 |
| 546 | 20240621 | 105500 | 27495784100 | 171600 | 171200 | 171700 | 171100 | 817 |
| 547 | 20240621 | 105400 | 27355736100 | 171200 | 171600 | 171600 | 171200 | 1214 |
| 548 | 20240621 | 105300 | 27147680100 | 171600 | 171300 | 171800 | 171300 | 617 |
| 549 | 20240621 | 105200 | 27041793200 | 171300 | 171400 | 171600 | 171200 | 1822 |
| 550 | 20240621 | 105100 | 26729416100 | 171400 | 171400 | 171500 | 171200 | 476 |
| 551 | 20240621 | 105000 | 26647858000 | 171300 | 171200 | 171500 | 171200 | 421 |
| 552 | 20240621 | 104900 | 26575720700 | 171300 | 171300 | 171400 | 170900 | 1633 |
| 553 | 20240621 | 104800 | 26296218900 | 171300 | 171100 | 171600 | 171100 | 724 |
| 554 | 20240621 | 104700 | 26172177100 | 171100 | 171100 | 171300 | 170800 | 2118 |
| 555 | 20240621 | 104600 | 25809903700 | 171100 | 171300 | 171300 | 171000 | 1566 |
| 556 | 20240621 | 104500 | 25541756600 | 171300 | 171900 | 171900 | 171300 | 2132 |
| 557 | 20240621 | 104400 | 25175736900 | 172000 | 172000 | 172000 | 171900 | 229 |
| 558 | 20240621 | 104300 | 25136358300 | 171900 | 172000 | 172100 | 171900 | 682 |
| 559 | 20240621 | 104200 | 25019060000 | 171900 | 172000 | 172000 | 171800 | 727 |
| 560 | 20240621 | 104100 | 24894057800 | 172100 | 172100 | 172200 | 172000 | 514 |
| 561 | 20240621 | 104000 | 24805585600 | 172200 | 172400 | 172500 | 172100 | 412 |
| 562 | 20240621 | 103900 | 24734585100 | 172500 | 172300 | 172900 | 172200 | 557 |
| 563 | 20240621 | 103800 | 24638463400 | 172300 | 172100 | 172400 | 172100 | 214 |
| 564 | 20240621 | 103700 | 24601606500 | 172300 | 172000 | 172300 | 171900 | 1057 |
| 565 | 20240621 | 103600 | 24419635900 | 172000 | 172000 | 172100 | 171800 | 1342 |
| 566 | 20240621 | 103500 | 24188865600 | 172000 | 172200 | 172300 | 172000 | 1023 |
| 567 | 20240621 | 103400 | 24012771800 | 172100 | 172200 | 172300 | 172100 | 552 |
| 568 | 20240621 | 103300 | 23917695700 | 172200 | 172300 | 172400 | 172200 | 1024 |
| 569 | 20240621 | 103200 | 23741262300 | 172300 | 172300 | 172600 | 172200 | 759 |
| 570 | 20240621 | 103100 | 23610411400 | 172200 | 172600 | 172700 | 172200 | 648 |
| 571 | 20240621 | 103000 | 23498692200 | 172600 | 172600 | 172700 | 172500 | 650 |
| 572 | 20240621 | 102900 | 23386489500 | 172600 | 172600 | 172700 | 172300 | 997 |
| 573 | 20240621 | 102800 | 23214467900 | 172600 | 172800 | 172800 | 172600 | 414 |
| 574 | 20240621 | 102700 | 23142988400 | 172800 | 172600 | 172900 | 172600 | 409 |
| 575 | 20240621 | 102600 | 23072323800 | 172600 | 172900 | 173000 | 172200 | 1865 |
| 576 | 20240621 | 102500 | 22750293500 | 173000 | 173200 | 173200 | 172900 | 711 |
| 577 | 20240621 | 102400 | 22627216300 | 173200 | 173000 | 173300 | 173000 | 622 |
| 578 | 20240621 | 102300 | 22519498500 | 173000 | 173100 | 173400 | 172900 | 668 |
| 579 | 20240621 | 102200 | 22403863900 | 173200 | 173400 | 173400 | 172800 | 1139 |
| 580 | 20240621 | 102100 | 22206561800 | 173500 | 172900 | 173500 | 172900 | 1239 |
| 581 | 20240621 | 102000 | 21991907600 | 173000 | 173600 | 173700 | 173000 | 919 |
| 582 | 20240621 | 101900 | 21832429000 | 173600 | 173500 | 173700 | 173500 | 976 |
| 583 | 20240621 | 101800 | 21662983300 | 173500 | 172800 | 173500 | 172800 | 828 |
| 584 | 20240621 | 101700 | 21519563000 | 172800 | 173000 | 173000 | 172800 | 497 |
| 585 | 20240621 | 101600 | 21433635700 | 172900 | 173100 | 173100 | 172900 | 571 |
| 586 | 20240621 | 101500 | 21334861500 | 173000 | 173200 | 173200 | 173000 | 387 |
| 587 | 20240621 | 101400 | 21267876500 | 173100 | 173200 | 173200 | 173000 | 192 |
| 588 | 20240621 | 101300 | 21234637300 | 173200 | 173000 | 173300 | 173000 | 572 |
| 589 | 20240621 | 101200 | 21135614000 | 172900 | 173100 | 173200 | 172900 | 644 |
| 590 | 20240621 | 101100 | 21024125400 | 173100 | 172800 | 173200 | 172800 | 376 |
| 591 | 20240621 | 101000 | 20959073500 | 172800 | 172800 | 172900 | 172600 | 483 |
| 592 | 20240621 | 100900 | 20875634700 | 172700 | 172000 | 172800 | 172000 | 569 |
| 593 | 20240621 | 100800 | 20777541000 | 172000 | 171900 | 172100 | 171800 | 477 |
| 594 | 20240621 | 100700 | 20695530700 | 171900 | 172100 | 172100 | 171800 | 2731 |
| 595 | 20240621 | 100600 | 20225992400 | 172100 | 172200 | 172300 | 172100 | 189 |
| 596 | 20240621 | 100500 | 20193455900 | 172300 | 172300 | 172400 | 172100 | 436 |
| 597 | 20240621 | 100400 | 20118349000 | 172400 | 172300 | 172500 | 172300 | 301 |
| 598 | 20240621 | 100300 | 20066454200 | 172300 | 172600 | 172700 | 172200 | 1748 |
| 599 | 20240621 | 100200 | 19764988000 | 172600 | 173300 | 173300 | 172600 | 1356 |
| 600 | 20240621 | 100100 | 19530642100 | 173300 | 172800 | 173300 | 172700 | 530 |
| 601 | 20240621 | 100000 | 19438956300 | 172800 | 172700 | 172800 | 172700 | 688 |
| 602 | 20240621 | 095900 | 19320081400 | 172800 | 172700 | 172800 | 172700 | 496 |
| 603 | 20240621 | 095800 | 19234390200 | 172700 | 172700 | 172800 | 172600 | 808 |
| 604 | 20240621 | 095700 | 19094815000 | 172600 | 173100 | 173200 | 172600 | 1619 |
| 605 | 20240621 | 095600 | 18814827200 | 173100 | 173600 | 173600 | 173100 | 985 |
| 606 | 20240621 | 095500 | 18644058300 | 173600 | 174500 | 174500 | 173400 | 2023 |
| 607 | 20240621 | 095400 | 18291882400 | 174500 | 174100 | 174700 | 174100 | 3108 |
| 608 | 20240621 | 095300 | 17749749000 | 174100 | 174100 | 174300 | 173300 | 2530 |
| 609 | 20240621 | 095200 | 17309528700 | 174100 | 173500 | 174200 | 173300 | 2195 |
| 610 | 20240621 | 095100 | 16927913200 | 173800 | 173000 | 173800 | 172900 | 2813 |
| 611 | 20240621 | 095000 | 16440483600 | 173000 | 173300 | 173400 | 172900 | 865 |
| 612 | 20240621 | 094900 | 16290720000 | 173300 | 172900 | 173600 | 172900 | 4632 |
| 613 | 20240621 | 094800 | 15487981600 | 172900 | 172800 | 173000 | 172500 | 1479 |
| 614 | 20240621 | 094700 | 15232463300 | 172800 | 172900 | 173300 | 172800 | 1446 |
| 615 | 20240621 | 094600 | 14982344000 | 172900 | 172500 | 173300 | 172500 | 2341 |
| 616 | 20240621 | 094500 | 14577420500 | 172600 | 172800 | 173200 | 172600 | 2209 |
| 617 | 20240621 | 094400 | 14195445600 | 172700 | 172100 | 172700 | 171900 | 1737 |
| 618 | 20240621 | 094300 | 13896360400 | 172200 | 171800 | 172300 | 171800 | 2153 |
| 619 | 20240621 | 094200 | 13526035300 | 171900 | 171200 | 171900 | 171200 | 1049 |
| 620 | 20240621 | 094100 | 13346152400 | 171200 | 171100 | 171500 | 171100 | 556 |
| 621 | 20240621 | 094000 | 13250897600 | 171200 | 171300 | 171300 | 171100 | 389 |
| 622 | 20240621 | 093900 | 13184315400 | 171300 | 171400 | 171600 | 171100 | 1722 |
| 623 | 20240621 | 093800 | 12889170000 | 171400 | 170800 | 171500 | 170800 | 2281 |
| 624 | 20240621 | 093700 | 12498848000 | 170800 | 170600 | 170800 | 170500 | 972 |
| 625 | 20240621 | 093600 | 12332974500 | 170500 | 170600 | 170700 | 170500 | 861 |
| 626 | 20240621 | 093500 | 12186098900 | 170600 | 170300 | 170600 | 170200 | 1176 |
| 627 | 20240621 | 093400 | 11985693200 | 170300 | 170900 | 170900 | 170300 | 1079 |
| 628 | 20240621 | 093300 | 11801697400 | 170800 | 170800 | 171100 | 170700 | 1074 |
| 629 | 20240621 | 093200 | 11618089300 | 170800 | 170500 | 171000 | 170400 | 1324 |
| 630 | 20240621 | 093100 | 11392019700 | 170400 | 169800 | 170500 | 169700 | 1359 |
| 631 | 20240621 | 093000 | 11161052700 | 169800 | 169900 | 170000 | 169700 | 509 |
| 632 | 20240621 | 092900 | 11074596700 | 170000 | 170100 | 170100 | 170000 | 414 |
| 633 | 20240621 | 092800 | 11004198200 | 170100 | 169800 | 170100 | 169800 | 2792 |
| 634 | 20240621 | 092700 | 10529670900 | 169800 | 170000 | 170000 | 169800 | 619 |
| 635 | 20240621 | 092600 | 10424500100 | 170000 | 169800 | 170100 | 169600 | 1640 |
| 636 | 20240621 | 092500 | 10146013600 | 169700 | 169800 | 169900 | 169700 | 391 |
| 637 | 20240621 | 092400 | 10079622200 | 169800 | 170200 | 170200 | 169800 | 605 |
| 638 | 20240621 | 092300 | 9976859400 | 169900 | 170200 | 170200 | 169700 | 1649 |
| 639 | 20240621 | 092200 | 9696631900 | 170200 | 169100 | 170200 | 169100 | 2452 |
| 640 | 20240621 | 092100 | 9280303300 | 169100 | 168700 | 169600 | 168600 | 2651 |
| 641 | 20240621 | 092000 | 8832449400 | 168700 | 168700 | 169600 | 168700 | 4065 |
| 642 | 20240621 | 091900 | 8145360300 | 168800 | 169500 | 169500 | 168700 | 2989 |
| 643 | 20240621 | 091800 | 7639934700 | 169600 | 169700 | 169900 | 169500 | 1829 |
| 644 | 20240621 | 091700 | 7329760900 | 169800 | 169600 | 170200 | 169500 | 3943 |
| 645 | 20240621 | 091600 | 6660354500 | 169600 | 169700 | 169800 | 169600 | 1122 |
| 646 | 20240621 | 091500 | 6470001700 | 169700 | 170000 | 170000 | 169700 | 804 |
| 647 | 20240621 | 091400 | 6333476100 | 170000 | 169800 | 170100 | 169800 | 1149 |
| 648 | 20240621 | 091300 | 6138187600 | 169800 | 169800 | 170100 | 169700 | 1972 |
| 649 | 20240621 | 091200 | 5803153600 | 169800 | 170100 | 170100 | 169800 | 3207 |
| 650 | 20240621 | 091100 | 5258231000 | 170000 | 170200 | 170300 | 170000 | 3282 |
| 651 | 20240621 | 091000 | 4699981700 | 170300 | 170300 | 170500 | 170200 | 1665 |
| 652 | 20240621 | 090900 | 4416444000 | 170400 | 171000 | 171100 | 170300 | 1566 |
| 653 | 20240621 | 090800 | 4149144500 | 171000 | 170400 | 171300 | 170400 | 2038 |
| 654 | 20240621 | 090700 | 3801062000 | 170400 | 170200 | 170700 | 170200 | 1425 |
| 655 | 20240621 | 090600 | 3558309100 | 170300 | 170700 | 171000 | 170300 | 4447 |
| 656 | 20240621 | 090500 | 2799401600 | 170700 | 171000 | 171000 | 170400 | 2239 |
| 657 | 20240621 | 090400 | 2417127700 | 171000 | 171700 | 172000 | 171000 | 2486 |
| 658 | 20240621 | 090300 | 1990939800 | 171700 | 171200 | 172000 | 171200 | 1516 |
| 659 | 20240621 | 090200 | 1730818900 | 171200 | 171700 | 172500 | 170900 | 2863 |
| 660 | 20240621 | 090100 | 1239793600 | 171700 | 172200 | 172300 | 171200 | 1849 |
| 661 | 20240621 | 090000 | 922618000 | 171700 | 173100 | 173500 | 171600 | 5301 |