39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 7366 |
| 3 | 20240709 | 200600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 4 | 20240709 | 200500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 5 | 20240709 | 200400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 6 | 20240709 | 200300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 7 | 20240709 | 200200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 8 | 20240709 | 200100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 9 | 20240709 | 200000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 10 | 20240709 | 195900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 11 | 20240709 | 195800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 12 | 20240709 | 195700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 13 | 20240709 | 195600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 14 | 20240709 | 195500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 15 | 20240709 | 195400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 16 | 20240709 | 195300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 17 | 20240709 | 195200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 18 | 20240709 | 195100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 19 | 20240709 | 195000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 20 | 20240709 | 194900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 21 | 20240709 | 194800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 22 | 20240709 | 194700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 23 | 20240709 | 194600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 24 | 20240709 | 194500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 25 | 20240709 | 194400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 26 | 20240709 | 194300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 27 | 20240709 | 194200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 28 | 20240709 | 194100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 29 | 20240709 | 194000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 30 | 20240709 | 193900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 31 | 20240709 | 193800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 32 | 20240709 | 193700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 7366 |
| 33 | 20240709 | 193600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 34 | 20240709 | 193500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 35 | 20240709 | 193400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 36 | 20240709 | 193300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 37 | 20240709 | 193200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 38 | 20240709 | 193100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 39 | 20240709 | 193000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 40 | 20240709 | 192900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 41 | 20240709 | 192800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 42 | 20240709 | 192700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 43 | 20240709 | 192600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 44 | 20240709 | 192500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 45 | 20240709 | 192400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 46 | 20240709 | 192300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 47 | 20240709 | 192200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 48 | 20240709 | 192100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 49 | 20240709 | 192000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 50 | 20240709 | 191900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 51 | 20240709 | 191800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 52 | 20240709 | 191700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 53 | 20240709 | 191600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 54 | 20240709 | 191500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 55 | 20240709 | 191400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 56 | 20240709 | 191300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 57 | 20240709 | 191200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 58 | 20240709 | 191100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 59 | 20240709 | 191000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 60 | 20240709 | 190900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 61 | 20240709 | 190800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 62 | 20240709 | 190700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 7366 |
| 63 | 20240709 | 190600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 64 | 20240709 | 190500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 65 | 20240709 | 190400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 66 | 20240709 | 190300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 67 | 20240709 | 190200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 68 | 20240709 | 190100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 69 | 20240709 | 190000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 70 | 20240709 | 185900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 71 | 20240709 | 185800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 72 | 20240709 | 185700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 73 | 20240709 | 185600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 74 | 20240709 | 185500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 75 | 20240709 | 185400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 76 | 20240709 | 185300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 77 | 20240709 | 185200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 78 | 20240709 | 185100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 79 | 20240709 | 185000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 80 | 20240709 | 184900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 81 | 20240709 | 184800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 82 | 20240709 | 184700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 83 | 20240709 | 184600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 84 | 20240709 | 184500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 85 | 20240709 | 184400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 86 | 20240709 | 184300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 87 | 20240709 | 184200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 88 | 20240709 | 184100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 89 | 20240709 | 184000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 90 | 20240709 | 183900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 91 | 20240709 | 183800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 92 | 20240709 | 183700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 7366 |
| 93 | 20240709 | 183600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 94 | 20240709 | 183500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 95 | 20240709 | 183400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 96 | 20240709 | 183300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 97 | 20240709 | 183200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 98 | 20240709 | 183100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 99 | 20240709 | 183000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 100 | 20240709 | 182900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 101 | 20240709 | 182800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 102 | 20240709 | 182700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 103 | 20240709 | 182600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 104 | 20240709 | 182500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 105 | 20240709 | 182400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 106 | 20240709 | 182300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 107 | 20240709 | 182200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 108 | 20240709 | 182100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 109 | 20240709 | 182000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 110 | 20240709 | 181900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 111 | 20240709 | 181800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 112 | 20240709 | 181700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 113 | 20240709 | 181600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 114 | 20240709 | 181500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 115 | 20240709 | 181400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 116 | 20240709 | 181300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 117 | 20240709 | 181200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 118 | 20240709 | 181100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 119 | 20240709 | 181000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 120 | 20240709 | 180900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 121 | 20240709 | 180800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 122 | 20240709 | 180700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 7366 |
| 123 | 20240709 | 180600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 124 | 20240709 | 180500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 125 | 20240709 | 180400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 126 | 20240709 | 180300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 127 | 20240709 | 180200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 128 | 20240709 | 180100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 129 | 20240709 | 180000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 130 | 20240709 | 175900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 131 | 20240709 | 175800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 132 | 20240709 | 175700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 133 | 20240709 | 175600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 134 | 20240709 | 175500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 135 | 20240709 | 175400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 136 | 20240709 | 175300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 137 | 20240709 | 175200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 138 | 20240709 | 175100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 139 | 20240709 | 175000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 140 | 20240709 | 174900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 141 | 20240709 | 174800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 142 | 20240709 | 174700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 143 | 20240709 | 174600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 144 | 20240709 | 174500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 145 | 20240709 | 174400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 146 | 20240709 | 174300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 147 | 20240709 | 174200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 148 | 20240709 | 174100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 149 | 20240709 | 174000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 150 | 20240709 | 173900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 151 | 20240709 | 173800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 152 | 20240709 | 173700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 7366 |
| 153 | 20240709 | 173600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 154 | 20240709 | 173500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 155 | 20240709 | 173400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 156 | 20240709 | 173300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 157 | 20240709 | 173200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 158 | 20240709 | 173100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 159 | 20240709 | 173000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 160 | 20240709 | 172900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 161 | 20240709 | 172800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 162 | 20240709 | 172700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 163 | 20240709 | 172600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 164 | 20240709 | 172500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 165 | 20240709 | 172400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 166 | 20240709 | 172300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 167 | 20240709 | 172200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 168 | 20240709 | 172100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 169 | 20240709 | 172000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 170 | 20240709 | 171900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 171 | 20240709 | 171800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 172 | 20240709 | 171700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 173 | 20240709 | 171600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 174 | 20240709 | 171500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 175 | 20240709 | 171400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 176 | 20240709 | 171300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 177 | 20240709 | 171200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 178 | 20240709 | 171100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 179 | 20240709 | 171000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 180 | 20240709 | 170900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 181 | 20240709 | 170800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 182 | 20240709 | 170700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 7366 |
| 183 | 20240709 | 170600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 184 | 20240709 | 170500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 185 | 20240709 | 170400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 186 | 20240709 | 170300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 187 | 20240709 | 170200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 188 | 20240709 | 170100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 189 | 20240709 | 170000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 190 | 20240709 | 165900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 191 | 20240709 | 165800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 192 | 20240709 | 165700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 193 | 20240709 | 165600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 194 | 20240709 | 165500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 195 | 20240709 | 165400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 196 | 20240709 | 165300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 197 | 20240709 | 165200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 198 | 20240709 | 165100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 199 | 20240709 | 165000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 200 | 20240709 | 164900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 201 | 20240709 | 164800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 202 | 20240709 | 164700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 203 | 20240709 | 164600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 204 | 20240709 | 164500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 205 | 20240709 | 164400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 206 | 20240709 | 164300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 207 | 20240709 | 164200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 208 | 20240709 | 164100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 209 | 20240709 | 164000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 210 | 20240709 | 163900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 211 | 20240709 | 163800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 212 | 20240709 | 163700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 7366 |
| 213 | 20240709 | 163600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 214 | 20240709 | 163500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 215 | 20240709 | 163400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 216 | 20240709 | 163300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 217 | 20240709 | 163200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 218 | 20240709 | 163100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 219 | 20240709 | 163000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 220 | 20240709 | 162900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 221 | 20240709 | 162800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 222 | 20240709 | 162700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 223 | 20240709 | 162600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 224 | 20240709 | 162500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 225 | 20240709 | 162400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 226 | 20240709 | 162300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 227 | 20240709 | 162200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 228 | 20240709 | 162100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 229 | 20240709 | 162000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 230 | 20240709 | 161900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 231 | 20240709 | 161800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 232 | 20240709 | 161700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 233 | 20240709 | 161600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 234 | 20240709 | 161500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 235 | 20240709 | 161400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 236 | 20240709 | 161300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 237 | 20240709 | 161200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 238 | 20240709 | 161100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 239 | 20240709 | 161000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 240 | 20240709 | 160900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 241 | 20240709 | 160800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 242 | 20240709 | 160700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 7366 |
| 243 | 20240709 | 160600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 244 | 20240709 | 160500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 245 | 20240709 | 160400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 246 | 20240709 | 160300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 247 | 20240709 | 160200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 248 | 20240709 | 160100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 249 | 20240709 | 160000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 250 | 20240709 | 155900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 251 | 20240709 | 155800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 252 | 20240709 | 155700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 253 | 20240709 | 155600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 254 | 20240709 | 155500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 255 | 20240709 | 155400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 256 | 20240709 | 155300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 257 | 20240709 | 155200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 258 | 20240709 | 155100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 259 | 20240709 | 155000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 260 | 20240709 | 154900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 261 | 20240709 | 154800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 262 | 20240709 | 154700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 263 | 20240709 | 154600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 264 | 20240709 | 154500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 265 | 20240709 | 154400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 266 | 20240709 | 154300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 267 | 20240709 | 154200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 268 | 20240709 | 154100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 269 | 20240709 | 154000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 270 | 20240709 | 153900 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 271 | 20240709 | 153800 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 272 | 20240709 | 153700 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 7366 |
| 273 | 20240709 | 153600 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 274 | 20240709 | 153500 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 275 | 20240709 | 153400 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 276 | 20240709 | 153300 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 277 | 20240709 | 153200 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 278 | 20240709 | 153100 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 279 | 20240709 | 153000 | 39251880200 | 153800 | 153800 | 153800 | 153800 | 7366 |
| 280 | 20240709 | 152900 | 38118989400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 281 | 20240709 | 152800 | 38118989400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 282 | 20240709 | 152700 | 38118989400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 283 | 20240709 | 152600 | 38118989400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 284 | 20240709 | 152500 | 38118989400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 285 | 20240709 | 152400 | 38118989400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 286 | 20240709 | 152300 | 38118989400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 287 | 20240709 | 152200 | 38118989400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 288 | 20240709 | 152100 | 38118989400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 289 | 20240709 | 152000 | 38118989400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 290 | 20240709 | 151900 | 38118989400 | 153900 | 153600 | 154000 | 153600 | 484 |
| 291 | 20240709 | 151800 | 38044530000 | 153600 | 153700 | 153700 | 153600 | 470 |
| 292 | 20240709 | 151700 | 37972320000 | 153600 | 153700 | 153700 | 153600 | 617 |
| 293 | 20240709 | 151600 | 37877514900 | 153600 | 153900 | 153900 | 153600 | 615 |
| 294 | 20240709 | 151500 | 37782955700 | 153800 | 153800 | 154000 | 153800 | 471 |
| 295 | 20240709 | 151400 | 37710476100 | 153800 | 153600 | 153900 | 153600 | 536 |
| 296 | 20240709 | 151300 | 37628083400 | 153700 | 153400 | 153700 | 153400 | 566 |
| 297 | 20240709 | 151200 | 37541189800 | 153500 | 153900 | 153900 | 153400 | 922 |
| 298 | 20240709 | 151100 | 37399575100 | 153800 | 153900 | 153900 | 153800 | 621 |
| 299 | 20240709 | 151000 | 37304014700 | 153900 | 154000 | 154100 | 153900 | 488 |
| 300 | 20240709 | 150900 | 37228880800 | 154000 | 154000 | 154100 | 153900 | 672 |
| 301 | 20240709 | 150800 | 37125395600 | 154000 | 154000 | 154000 | 153900 | 304 |
| 302 | 20240709 | 150700 | 37078590600 | 154000 | 154000 | 154100 | 154000 | 204 |
| 303 | 20240709 | 150600 | 37047170900 | 154000 | 153800 | 154000 | 153800 | 301 |
| 304 | 20240709 | 150500 | 37000854100 | 153900 | 154000 | 154000 | 153800 | 1145 |
| 305 | 20240709 | 150400 | 36824594100 | 153900 | 153800 | 154000 | 153800 | 507 |
| 306 | 20240709 | 150300 | 36746584100 | 153800 | 154000 | 154000 | 153700 | 333 |
| 307 | 20240709 | 150200 | 36695363800 | 153900 | 153900 | 154100 | 153800 | 955 |
| 308 | 20240709 | 150100 | 36548348100 | 153900 | 154000 | 154100 | 153700 | 1658 |
| 309 | 20240709 | 150000 | 36293303600 | 154000 | 154000 | 154100 | 153900 | 684 |
| 310 | 20240709 | 145900 | 36187961800 | 154000 | 154000 | 154200 | 153900 | 838 |
| 311 | 20240709 | 145800 | 36058899100 | 154100 | 154100 | 154100 | 153900 | 927 |
| 312 | 20240709 | 145700 | 35916119900 | 154100 | 154000 | 154100 | 154000 | 569 |
| 313 | 20240709 | 145600 | 35828446400 | 154100 | 154200 | 154200 | 153900 | 760 |
| 314 | 20240709 | 145500 | 35711348600 | 154200 | 154200 | 154200 | 154000 | 736 |
| 315 | 20240709 | 145400 | 35597915900 | 154200 | 154000 | 154200 | 154000 | 744 |
| 316 | 20240709 | 145300 | 35483259900 | 154000 | 154000 | 154100 | 153900 | 659 |
| 317 | 20240709 | 145200 | 35381752700 | 154100 | 154000 | 154100 | 154000 | 520 |
| 318 | 20240709 | 145100 | 35301636100 | 154100 | 154100 | 154300 | 154000 | 974 |
| 319 | 20240709 | 145000 | 35151528700 | 154100 | 154100 | 154200 | 154000 | 699 |
| 320 | 20240709 | 144900 | 35043803200 | 154000 | 154100 | 154300 | 154000 | 749 |
| 321 | 20240709 | 144800 | 34928369100 | 154000 | 154100 | 154300 | 154000 | 1547 |
| 322 | 20240709 | 144700 | 34689955400 | 154200 | 154200 | 154300 | 154000 | 822 |
| 323 | 20240709 | 144600 | 34563236200 | 154100 | 154300 | 154300 | 154000 | 711 |
| 324 | 20240709 | 144500 | 34453618700 | 154200 | 154300 | 154300 | 154100 | 680 |
| 325 | 20240709 | 144400 | 34348727600 | 154200 | 154300 | 154400 | 154100 | 535 |
| 326 | 20240709 | 144300 | 34266199800 | 154300 | 154200 | 154300 | 154200 | 435 |
| 327 | 20240709 | 144200 | 34199096300 | 154300 | 154300 | 154400 | 154200 | 932 |
| 328 | 20240709 | 144100 | 34055317300 | 154300 | 154200 | 154400 | 154200 | 758 |
| 329 | 20240709 | 144000 | 33938369200 | 154300 | 154300 | 154400 | 154200 | 512 |
| 330 | 20240709 | 143900 | 33859369200 | 154300 | 154400 | 154400 | 154200 | 766 |
| 331 | 20240709 | 143800 | 33741136500 | 154400 | 154300 | 154400 | 154200 | 492 |
| 332 | 20240709 | 143700 | 33665213900 | 154200 | 154500 | 154500 | 154200 | 689 |
| 333 | 20240709 | 143600 | 33558853600 | 154500 | 154400 | 154500 | 154400 | 296 |
| 334 | 20240709 | 143500 | 33513138500 | 154300 | 154300 | 154500 | 154300 | 850 |
| 335 | 20240709 | 143400 | 33381893800 | 154300 | 154500 | 154500 | 154300 | 665 |
| 336 | 20240709 | 143300 | 33279219700 | 154400 | 154400 | 154500 | 154400 | 414 |
| 337 | 20240709 | 143200 | 33215278200 | 154400 | 154500 | 154600 | 154400 | 503 |
| 338 | 20240709 | 143100 | 33137550800 | 154600 | 154500 | 154600 | 154300 | 441 |
| 339 | 20240709 | 143000 | 33069407700 | 154500 | 154400 | 154700 | 154300 | 545 |
| 340 | 20240709 | 142900 | 32985196200 | 154300 | 154500 | 154600 | 154300 | 767 |
| 341 | 20240709 | 142800 | 32866712000 | 154500 | 154400 | 154500 | 154400 | 396 |
| 342 | 20240709 | 142700 | 32805549100 | 154500 | 154500 | 154600 | 154400 | 292 |
| 343 | 20240709 | 142600 | 32760418700 | 154500 | 154500 | 154500 | 154400 | 311 |
| 344 | 20240709 | 142500 | 32712378200 | 154500 | 154900 | 155000 | 154300 | 773 |
| 345 | 20240709 | 142400 | 32592865400 | 154900 | 154900 | 155000 | 154800 | 604 |
| 346 | 20240709 | 142300 | 32499271500 | 154900 | 154800 | 155000 | 154700 | 2664 |
| 347 | 20240709 | 142200 | 32086685700 | 154800 | 154600 | 154800 | 154600 | 1017 |
| 348 | 20240709 | 142100 | 31929354700 | 154700 | 154500 | 154800 | 154400 | 2016 |
| 349 | 20240709 | 142000 | 31617740800 | 154500 | 154400 | 154500 | 154300 | 1548 |
| 350 | 20240709 | 141900 | 31378671400 | 154400 | 154200 | 154400 | 154200 | 844 |
| 351 | 20240709 | 141800 | 31248413700 | 154300 | 154200 | 154300 | 154100 | 383 |
| 352 | 20240709 | 141700 | 31189342100 | 154200 | 154000 | 154200 | 154000 | 794 |
| 353 | 20240709 | 141600 | 31067003700 | 154100 | 154200 | 154200 | 154000 | 633 |
| 354 | 20240709 | 141500 | 30969436300 | 154100 | 154200 | 154300 | 154100 | 628 |
| 355 | 20240709 | 141400 | 30872600500 | 154100 | 154400 | 154400 | 154100 | 527 |
| 356 | 20240709 | 141300 | 30791316600 | 154400 | 154300 | 154400 | 154200 | 682 |
| 357 | 20240709 | 141200 | 30686070000 | 154200 | 154100 | 154300 | 154000 | 839 |
| 358 | 20240709 | 141100 | 30556711000 | 154200 | 154300 | 154400 | 154100 | 1382 |
| 359 | 20240709 | 141000 | 30343476300 | 154300 | 154000 | 154300 | 154000 | 892 |
| 360 | 20240709 | 140900 | 30205955600 | 154100 | 153700 | 154100 | 153700 | 1886 |
| 361 | 20240709 | 140800 | 29915591300 | 153700 | 153600 | 153800 | 153600 | 391 |
| 362 | 20240709 | 140700 | 29855477600 | 153600 | 153600 | 153700 | 153600 | 262 |
| 363 | 20240709 | 140600 | 29815220900 | 153600 | 153600 | 153800 | 153600 | 289 |
| 364 | 20240709 | 140500 | 29770801200 | 153700 | 153700 | 153800 | 153600 | 492 |
| 365 | 20240709 | 140400 | 29695189800 | 153700 | 153800 | 153800 | 153600 | 513 |
| 366 | 20240709 | 140300 | 29616330600 | 153700 | 153800 | 153800 | 153600 | 335 |
| 367 | 20240709 | 140200 | 29564828000 | 153800 | 153800 | 154000 | 153600 | 727 |
| 368 | 20240709 | 140100 | 29453052700 | 153800 | 153800 | 154000 | 153800 | 379 |
| 369 | 20240709 | 140000 | 29394728700 | 153800 | 153800 | 153900 | 153800 | 325 |
| 370 | 20240709 | 135900 | 29344733800 | 153800 | 153800 | 153900 | 153800 | 214 |
| 371 | 20240709 | 135800 | 29311808300 | 153700 | 153800 | 153800 | 153600 | 240 |
| 372 | 20240709 | 135700 | 29274918600 | 153700 | 153800 | 153900 | 153700 | 381 |
| 373 | 20240709 | 135600 | 29216308700 | 154000 | 153800 | 154000 | 153700 | 246 |
| 374 | 20240709 | 135500 | 29178452200 | 153700 | 153900 | 153900 | 153700 | 262 |
| 375 | 20240709 | 135400 | 29138151300 | 153900 | 153900 | 153900 | 153700 | 233 |
| 376 | 20240709 | 135300 | 29102299500 | 154000 | 153700 | 154000 | 153600 | 753 |
| 377 | 20240709 | 135200 | 28986489200 | 153700 | 153700 | 153800 | 153600 | 504 |
| 378 | 20240709 | 135100 | 28909024700 | 153600 | 153800 | 153800 | 153600 | 783 |
| 379 | 20240709 | 135000 | 28788655200 | 153800 | 153700 | 153800 | 153600 | 201 |
| 380 | 20240709 | 134900 | 28757756200 | 153600 | 153600 | 153700 | 153400 | 720 |
| 381 | 20240709 | 134800 | 28647168400 | 153700 | 153800 | 153800 | 153600 | 422 |
| 382 | 20240709 | 134700 | 28582315400 | 153700 | 153800 | 154000 | 153700 | 353 |
| 383 | 20240709 | 134600 | 28528032300 | 153800 | 153800 | 154000 | 153800 | 283 |
| 384 | 20240709 | 134500 | 28484480700 | 153700 | 153700 | 153900 | 153700 | 224 |
| 385 | 20240709 | 134400 | 28450025100 | 153600 | 153800 | 153900 | 153600 | 814 |
| 386 | 20240709 | 134300 | 28324820700 | 153900 | 153800 | 153900 | 153700 | 514 |
| 387 | 20240709 | 134200 | 28245750500 | 153900 | 153800 | 153900 | 153800 | 421 |
| 388 | 20240709 | 134100 | 28180986400 | 153700 | 153900 | 154000 | 153600 | 670 |
| 389 | 20240709 | 134000 | 28077924400 | 153900 | 153700 | 154000 | 153600 | 681 |
| 390 | 20240709 | 133900 | 27973162800 | 153600 | 153800 | 153800 | 153300 | 828 |
| 391 | 20240709 | 133800 | 27845934900 | 153700 | 153800 | 153900 | 152500 | 3310 |
| 392 | 20240709 | 133700 | 27338450400 | 153700 | 153800 | 153800 | 153700 | 236 |
| 393 | 20240709 | 133600 | 27302164000 | 153900 | 153800 | 153900 | 153700 | 235 |
| 394 | 20240709 | 133500 | 27266029800 | 153700 | 153800 | 153900 | 153700 | 346 |
| 395 | 20240709 | 133400 | 27212804100 | 153800 | 153700 | 153800 | 153600 | 380 |
| 396 | 20240709 | 133300 | 27154404500 | 153700 | 153800 | 153800 | 153600 | 196 |
| 397 | 20240709 | 133200 | 27124278500 | 153700 | 153800 | 153800 | 153600 | 298 |
| 398 | 20240709 | 133100 | 27078480100 | 153800 | 153500 | 153900 | 153500 | 310 |
| 399 | 20240709 | 133000 | 27030813400 | 153600 | 153600 | 153900 | 153400 | 798 |
| 400 | 20240709 | 132900 | 26908150200 | 153600 | 153600 | 153700 | 153400 | 361 |
| 401 | 20240709 | 132800 | 26852717700 | 153600 | 153800 | 153800 | 153500 | 554 |
| 402 | 20240709 | 132700 | 26767591100 | 153700 | 153500 | 153800 | 153500 | 566 |
| 403 | 20240709 | 132600 | 26680630300 | 153500 | 153700 | 153700 | 153500 | 161 |
| 404 | 20240709 | 132500 | 26655902000 | 153600 | 153800 | 153800 | 153600 | 290 |
| 405 | 20240709 | 132400 | 26611307500 | 153800 | 153700 | 153900 | 153700 | 159 |
| 406 | 20240709 | 132300 | 26586856300 | 153800 | 154000 | 154100 | 153800 | 643 |
| 407 | 20240709 | 132200 | 26487859800 | 153900 | 153800 | 154000 | 153700 | 478 |
| 408 | 20240709 | 132100 | 26414321800 | 153700 | 153600 | 153800 | 153500 | 300 |
| 409 | 20240709 | 132000 | 26368229900 | 153800 | 153600 | 153800 | 153600 | 164 |
| 410 | 20240709 | 131900 | 26343021100 | 153700 | 153500 | 153700 | 153400 | 704 |
| 411 | 20240709 | 131800 | 26234931000 | 153500 | 153500 | 153700 | 153500 | 317 |
| 412 | 20240709 | 131700 | 26186246400 | 153600 | 153600 | 153800 | 153400 | 552 |
| 413 | 20240709 | 131600 | 26101447300 | 153400 | 153500 | 153700 | 153300 | 1085 |
| 414 | 20240709 | 131500 | 25934867100 | 153600 | 153600 | 153600 | 153500 | 422 |
| 415 | 20240709 | 131400 | 25870080000 | 153700 | 153700 | 153700 | 153600 | 178 |
| 416 | 20240709 | 131300 | 25842730500 | 153800 | 153700 | 153800 | 153600 | 556 |
| 417 | 20240709 | 131200 | 25757278700 | 153900 | 153800 | 153900 | 153700 | 527 |
| 418 | 20240709 | 131100 | 25676241500 | 153800 | 153800 | 153900 | 153700 | 334 |
| 419 | 20240709 | 131000 | 25624874500 | 153800 | 154000 | 154100 | 153800 | 243 |
| 420 | 20240709 | 130900 | 25587458000 | 154100 | 154200 | 154200 | 154100 | 404 |
| 421 | 20240709 | 130800 | 25525181100 | 154200 | 154000 | 154200 | 153900 | 505 |
| 422 | 20240709 | 130700 | 25447383700 | 153900 | 153900 | 154100 | 153900 | 299 |
| 423 | 20240709 | 130600 | 25401338100 | 154000 | 154000 | 154100 | 153900 | 305 |
| 424 | 20240709 | 130500 | 25354367600 | 153700 | 154100 | 154100 | 153700 | 979 |
| 425 | 20240709 | 130400 | 25203602300 | 154100 | 153900 | 154100 | 153800 | 974 |
| 426 | 20240709 | 130300 | 25053666200 | 153900 | 153800 | 153900 | 153600 | 614 |
| 427 | 20240709 | 130200 | 24959233200 | 153800 | 153700 | 153800 | 153700 | 193 |
| 428 | 20240709 | 130100 | 24929560100 | 153700 | 153700 | 153800 | 153600 | 492 |
| 429 | 20240709 | 130000 | 24853938100 | 153700 | 153800 | 153900 | 153500 | 385 |
| 430 | 20240709 | 125900 | 24794733800 | 153800 | 153600 | 153900 | 153500 | 619 |
| 431 | 20240709 | 125800 | 24699539000 | 153700 | 153600 | 153800 | 153400 | 452 |
| 432 | 20240709 | 125700 | 24630093600 | 153700 | 153600 | 153800 | 153600 | 590 |
| 433 | 20240709 | 125600 | 24539423200 | 153600 | 153700 | 153800 | 153600 | 404 |
| 434 | 20240709 | 125500 | 24477321300 | 153700 | 153800 | 153800 | 153600 | 963 |
| 435 | 20240709 | 125400 | 24329297800 | 153700 | 153300 | 153700 | 153300 | 871 |
| 436 | 20240709 | 125300 | 24195639100 | 153300 | 153000 | 153300 | 153000 | 368 |
| 437 | 20240709 | 125200 | 24139262700 | 153000 | 153000 | 153000 | 152900 | 553 |
| 438 | 20240709 | 125100 | 24054659600 | 152900 | 152900 | 153000 | 152800 | 298 |
| 439 | 20240709 | 125000 | 24009097400 | 152900 | 152900 | 152900 | 152800 | 118 |
| 440 | 20240709 | 124900 | 23991055600 | 152900 | 152800 | 152900 | 152700 | 485 |
| 441 | 20240709 | 124800 | 23916935500 | 152800 | 152800 | 152800 | 152600 | 200 |
| 442 | 20240709 | 124700 | 23886390400 | 152800 | 152800 | 153000 | 152800 | 317 |
| 443 | 20240709 | 124600 | 23837927800 | 152700 | 152900 | 152900 | 152700 | 114 |
| 444 | 20240709 | 124500 | 23820506000 | 152600 | 152700 | 152900 | 152600 | 768 |
| 445 | 20240709 | 124400 | 23703178500 | 152700 | 152800 | 152800 | 152600 | 160 |
| 446 | 20240709 | 124300 | 23678745600 | 152800 | 152900 | 153100 | 152600 | 605 |
| 447 | 20240709 | 124200 | 23586300400 | 153000 | 153000 | 153300 | 153000 | 510 |
| 448 | 20240709 | 124100 | 23508229300 | 152900 | 152900 | 153000 | 152800 | 274 |
| 449 | 20240709 | 124000 | 23466329900 | 153000 | 152900 | 153000 | 152900 | 92 |
| 450 | 20240709 | 123900 | 23452255500 | 153000 | 153000 | 153000 | 152800 | 120 |
| 451 | 20240709 | 123800 | 23433908100 | 153000 | 152900 | 153000 | 152900 | 228 |
| 452 | 20240709 | 123700 | 23399033900 | 152800 | 153000 | 153000 | 152800 | 381 |
| 453 | 20240709 | 123600 | 23340773600 | 153000 | 152800 | 153000 | 152800 | 172 |
| 454 | 20240709 | 123500 | 23314475100 | 152800 | 153100 | 153200 | 152800 | 478 |
| 455 | 20240709 | 123400 | 23241332400 | 153000 | 153100 | 153200 | 153000 | 171 |
| 456 | 20240709 | 123300 | 23215149500 | 153000 | 153000 | 153100 | 152800 | 256 |
| 457 | 20240709 | 123200 | 23176004300 | 152900 | 153000 | 153000 | 152800 | 231 |
| 458 | 20240709 | 123100 | 23140683300 | 153000 | 153000 | 153100 | 152800 | 421 |
| 459 | 20240709 | 123000 | 23076295900 | 152900 | 153000 | 153000 | 152800 | 233 |
| 460 | 20240709 | 122900 | 23040656600 | 152900 | 153000 | 153000 | 152900 | 118 |
| 461 | 20240709 | 122800 | 23022611200 | 153000 | 153000 | 153000 | 152900 | 200 |
| 462 | 20240709 | 122700 | 22992026700 | 153100 | 153100 | 153200 | 152900 | 164 |
| 463 | 20240709 | 122600 | 22966928500 | 153000 | 152900 | 153100 | 152900 | 226 |
| 464 | 20240709 | 122500 | 22932348700 | 153000 | 152900 | 153000 | 152800 | 220 |
| 465 | 20240709 | 122400 | 22898716600 | 153000 | 153100 | 153200 | 152900 | 200 |
| 466 | 20240709 | 122300 | 22868108000 | 153200 | 153200 | 153300 | 153100 | 299 |
| 467 | 20240709 | 122200 | 22822294600 | 153100 | 153200 | 153200 | 153000 | 258 |
| 468 | 20240709 | 122100 | 22782783400 | 153100 | 153200 | 153200 | 153000 | 110 |
| 469 | 20240709 | 122000 | 22765939000 | 153200 | 153000 | 153200 | 153000 | 108 |
| 470 | 20240709 | 121900 | 22749403800 | 153200 | 153100 | 153200 | 153000 | 137 |
| 471 | 20240709 | 121800 | 22728432600 | 153200 | 153100 | 153200 | 153100 | 98 |
| 472 | 20240709 | 121700 | 22713426800 | 153200 | 153200 | 153300 | 153100 | 157 |
| 473 | 20240709 | 121600 | 22689366800 | 153200 | 153200 | 153200 | 152900 | 57 |
| 474 | 20240709 | 121500 | 22680636600 | 153200 | 153200 | 153200 | 152800 | 178 |
| 475 | 20240709 | 121400 | 22653402100 | 153100 | 153200 | 153200 | 153000 | 91 |
| 476 | 20240709 | 121300 | 22639464200 | 153200 | 153100 | 153200 | 152900 | 176 |
| 477 | 20240709 | 121200 | 22612509500 | 153200 | 153300 | 153300 | 152900 | 180 |
| 478 | 20240709 | 121100 | 22584955200 | 153300 | 153100 | 153400 | 153000 | 204 |
| 479 | 20240709 | 121000 | 22553699000 | 153100 | 153200 | 153400 | 153000 | 348 |
| 480 | 20240709 | 120900 | 22500395500 | 153200 | 153400 | 153400 | 153200 | 271 |
| 481 | 20240709 | 120800 | 22458854900 | 153400 | 153500 | 153500 | 153300 | 1613 |
| 482 | 20240709 | 120700 | 22211392800 | 153400 | 153500 | 153500 | 153300 | 250 |
| 483 | 20240709 | 120600 | 22173032400 | 153500 | 153300 | 153500 | 153300 | 219 |
| 484 | 20240709 | 120500 | 22139439300 | 153300 | 153400 | 153400 | 153300 | 172 |
| 485 | 20240709 | 120400 | 22113060200 | 153200 | 153200 | 153400 | 153100 | 592 |
| 486 | 20240709 | 120300 | 22022342100 | 153100 | 153000 | 153200 | 153000 | 425 |
| 487 | 20240709 | 120200 | 21957276600 | 153100 | 152900 | 153100 | 152900 | 162 |
| 488 | 20240709 | 120100 | 21932488400 | 153000 | 152900 | 153000 | 152700 | 283 |
| 489 | 20240709 | 120000 | 21889233700 | 152900 | 152900 | 153000 | 152700 | 112 |
| 490 | 20240709 | 115900 | 21872116100 | 152800 | 152800 | 153100 | 152700 | 337 |
| 491 | 20240709 | 115800 | 21820586500 | 152800 | 152800 | 153100 | 152700 | 620 |
| 492 | 20240709 | 115700 | 21725785800 | 153100 | 152800 | 153100 | 152700 | 478 |
| 493 | 20240709 | 115600 | 21652715200 | 152800 | 152900 | 153000 | 152700 | 406 |
| 494 | 20240709 | 115500 | 21590676500 | 153100 | 152900 | 153100 | 152800 | 137 |
| 495 | 20240709 | 115400 | 21569724500 | 152800 | 153000 | 153100 | 152800 | 158 |
| 496 | 20240709 | 115300 | 21545563100 | 153000 | 152800 | 153100 | 152700 | 512 |
| 497 | 20240709 | 115200 | 21467305400 | 153000 | 153100 | 153100 | 152700 | 146 |
| 498 | 20240709 | 115100 | 21444996100 | 152800 | 152800 | 153100 | 152800 | 226 |
| 499 | 20240709 | 115000 | 21410439300 | 153000 | 153000 | 153200 | 152900 | 467 |
| 500 | 20240709 | 114900 | 21338982300 | 153100 | 152800 | 153100 | 152700 | 364 |
| 501 | 20240709 | 114800 | 21283303700 | 152800 | 152900 | 152900 | 152700 | 260 |
| 502 | 20240709 | 114700 | 21243567500 | 152800 | 152600 | 152900 | 152600 | 472 |
| 503 | 20240709 | 114600 | 21171475500 | 152700 | 152900 | 152900 | 152700 | 266 |
| 504 | 20240709 | 114500 | 21130818200 | 152800 | 152700 | 152900 | 152600 | 493 |
| 505 | 20240709 | 114400 | 21055501600 | 152700 | 152500 | 152800 | 152500 | 95 |
| 506 | 20240709 | 114300 | 21041006600 | 152500 | 152700 | 152800 | 152500 | 306 |
| 507 | 20240709 | 114200 | 20994284600 | 152700 | 152700 | 152800 | 152500 | 227 |
| 508 | 20240709 | 114100 | 20959654000 | 152600 | 152700 | 152800 | 152500 | 641 |
| 509 | 20240709 | 114000 | 20861854200 | 152600 | 152600 | 152700 | 152600 | 201 |
| 510 | 20240709 | 113900 | 20831178800 | 152700 | 152500 | 152800 | 152500 | 631 |
| 511 | 20240709 | 113800 | 20734857100 | 152600 | 152500 | 152600 | 152400 | 132 |
| 512 | 20240709 | 113700 | 20714723900 | 152400 | 152300 | 152600 | 152300 | 181 |
| 513 | 20240709 | 113600 | 20687117200 | 152500 | 152600 | 152600 | 152300 | 110 |
| 514 | 20240709 | 113500 | 20670340900 | 152500 | 152500 | 152600 | 152300 | 319 |
| 515 | 20240709 | 113400 | 20621697100 | 152500 | 152500 | 152600 | 152400 | 60 |
| 516 | 20240709 | 113300 | 20612547100 | 152500 | 152400 | 152600 | 152400 | 176 |
| 517 | 20240709 | 113200 | 20585707900 | 152500 | 152400 | 152500 | 152300 | 161 |
| 518 | 20240709 | 113100 | 20561172500 | 152400 | 152300 | 152500 | 152300 | 219 |
| 519 | 20240709 | 113000 | 20527795600 | 152200 | 152200 | 152400 | 152200 | 70 |
| 520 | 20240709 | 112900 | 20517134500 | 152200 | 152100 | 152500 | 152100 | 307 |
| 521 | 20240709 | 112800 | 20470399600 | 152100 | 152200 | 152600 | 152000 | 348 |
| 522 | 20240709 | 112700 | 20417425500 | 152200 | 152500 | 152600 | 152000 | 735 |
| 523 | 20240709 | 112600 | 20305491400 | 152600 | 152400 | 152600 | 152400 | 247 |
| 524 | 20240709 | 112500 | 20267824900 | 152500 | 152400 | 152500 | 152300 | 274 |
| 525 | 20240709 | 112400 | 20226075300 | 152300 | 152500 | 152500 | 152300 | 242 |
| 526 | 20240709 | 112300 | 20189194700 | 152500 | 152200 | 152500 | 152100 | 297 |
| 527 | 20240709 | 112200 | 20143948500 | 152100 | 152300 | 152300 | 152100 | 146 |
| 528 | 20240709 | 112100 | 20121728400 | 152200 | 152300 | 152400 | 152200 | 148 |
| 529 | 20240709 | 112000 | 20099189800 | 152300 | 152100 | 152300 | 152000 | 164 |
| 530 | 20240709 | 111900 | 20074237500 | 152000 | 152000 | 152100 | 152000 | 94 |
| 531 | 20240709 | 111800 | 20059942700 | 152000 | 152000 | 152100 | 151800 | 1193 |
| 532 | 20240709 | 111700 | 19878678700 | 152000 | 152100 | 152100 | 152000 | 144 |
| 533 | 20240709 | 111600 | 19856779000 | 152100 | 152100 | 152100 | 152000 | 67 |
| 534 | 20240709 | 111500 | 19846591000 | 152000 | 152300 | 152300 | 152000 | 560 |
| 535 | 20240709 | 111400 | 19761401400 | 152400 | 152200 | 152400 | 152200 | 216 |
| 536 | 20240709 | 111300 | 19728508600 | 152300 | 152200 | 152300 | 152100 | 142 |
| 537 | 20240709 | 111200 | 19706896100 | 152300 | 152600 | 152600 | 152100 | 519 |
| 538 | 20240709 | 111100 | 19627854200 | 152700 | 152200 | 152900 | 152200 | 554 |
| 539 | 20240709 | 111000 | 19543437900 | 152100 | 151900 | 152200 | 151900 | 499 |
| 540 | 20240709 | 110900 | 19467567500 | 152000 | 152200 | 152200 | 151900 | 1882 |
| 541 | 20240709 | 110800 | 19181419900 | 152200 | 152200 | 152200 | 152100 | 187 |
| 542 | 20240709 | 110700 | 19152963600 | 152100 | 152200 | 152200 | 152100 | 375 |
| 543 | 20240709 | 110600 | 19095898000 | 152200 | 152200 | 152200 | 152100 | 178 |
| 544 | 20240709 | 110500 | 19068816600 | 152200 | 152300 | 152500 | 152100 | 833 |
| 545 | 20240709 | 110400 | 18941963000 | 152400 | 152400 | 152500 | 152300 | 407 |
| 546 | 20240709 | 110300 | 18879947500 | 152400 | 152700 | 152700 | 152300 | 1003 |
| 547 | 20240709 | 110200 | 18726950500 | 152600 | 152800 | 152900 | 152500 | 314 |
| 548 | 20240709 | 110100 | 18679022000 | 152900 | 152800 | 152900 | 152700 | 446 |
| 549 | 20240709 | 110000 | 18610869000 | 152800 | 152900 | 152900 | 152700 | 140 |
| 550 | 20240709 | 105900 | 18589474700 | 152800 | 152800 | 152900 | 152700 | 443 |
| 551 | 20240709 | 105800 | 18521778900 | 152700 | 152700 | 152700 | 152600 | 634 |
| 552 | 20240709 | 105700 | 18425010100 | 152700 | 152800 | 152800 | 152600 | 182 |
| 553 | 20240709 | 105600 | 18397217600 | 152700 | 152700 | 152800 | 152600 | 789 |
| 554 | 20240709 | 105500 | 18276733100 | 152700 | 153100 | 153200 | 152700 | 1395 |
| 555 | 20240709 | 105400 | 18063369600 | 153100 | 153100 | 153200 | 153000 | 503 |
| 556 | 20240709 | 105300 | 17986367900 | 153100 | 153300 | 153300 | 153100 | 406 |
| 557 | 20240709 | 105200 | 17924158000 | 153300 | 153300 | 153400 | 153200 | 241 |
| 558 | 20240709 | 105100 | 17887216600 | 153200 | 153300 | 153300 | 153200 | 105 |
| 559 | 20240709 | 105000 | 17871121400 | 153300 | 153100 | 153300 | 153100 | 402 |
| 560 | 20240709 | 104900 | 17809544100 | 153100 | 153300 | 153400 | 153100 | 377 |
| 561 | 20240709 | 104800 | 17751771000 | 153400 | 153500 | 153500 | 153300 | 307 |
| 562 | 20240709 | 104700 | 17704682500 | 153500 | 153500 | 153500 | 153300 | 418 |
| 563 | 20240709 | 104600 | 17640547300 | 153300 | 153300 | 153400 | 153300 | 276 |
| 564 | 20240709 | 104500 | 17598223000 | 153400 | 153200 | 153400 | 153200 | 125 |
| 565 | 20240709 | 104400 | 17579054200 | 153300 | 153400 | 153500 | 153200 | 532 |
| 566 | 20240709 | 104300 | 17497496700 | 153400 | 153300 | 153400 | 153300 | 107 |
| 567 | 20240709 | 104200 | 17481083400 | 153500 | 153500 | 153500 | 153300 | 549 |
| 568 | 20240709 | 104100 | 17396876200 | 153500 | 153600 | 153600 | 153400 | 304 |
| 569 | 20240709 | 104000 | 17350202000 | 153600 | 153700 | 153700 | 153500 | 550 |
| 570 | 20240709 | 103900 | 17265732000 | 153600 | 153600 | 153700 | 153500 | 142 |
| 571 | 20240709 | 103800 | 17243920000 | 153600 | 153500 | 153700 | 153500 | 392 |
| 572 | 20240709 | 103700 | 17183720900 | 153500 | 153600 | 153600 | 153500 | 107 |
| 573 | 20240709 | 103600 | 17167291300 | 153600 | 153600 | 153600 | 153400 | 269 |
| 574 | 20240709 | 103500 | 17126001300 | 153600 | 153400 | 154000 | 153400 | 611 |
| 575 | 20240709 | 103400 | 17032161800 | 153500 | 153500 | 153600 | 153400 | 216 |
| 576 | 20240709 | 103300 | 16999000300 | 153500 | 153600 | 153600 | 153400 | 337 |
| 577 | 20240709 | 103200 | 16947276500 | 153600 | 153700 | 153900 | 153500 | 852 |
| 578 | 20240709 | 103100 | 16816326100 | 153900 | 153800 | 153900 | 153700 | 290 |
| 579 | 20240709 | 103000 | 16771718900 | 153800 | 154000 | 154100 | 153800 | 915 |
| 580 | 20240709 | 102900 | 16630833800 | 154000 | 154000 | 154100 | 153800 | 1057 |
| 581 | 20240709 | 102800 | 16468049000 | 153900 | 153800 | 154000 | 153700 | 243 |
| 582 | 20240709 | 102700 | 16430649500 | 153800 | 153800 | 153900 | 153700 | 325 |
| 583 | 20240709 | 102600 | 16380656900 | 153800 | 153600 | 153800 | 153500 | 175 |
| 584 | 20240709 | 102500 | 16353759400 | 153600 | 153500 | 153600 | 153400 | 235 |
| 585 | 20240709 | 102400 | 16317679500 | 153500 | 153400 | 153600 | 153300 | 390 |
| 586 | 20240709 | 102300 | 16257834100 | 153600 | 153400 | 153700 | 153300 | 520 |
| 587 | 20240709 | 102200 | 16178014900 | 153400 | 153500 | 153600 | 153300 | 850 |
| 588 | 20240709 | 102100 | 16047561200 | 153600 | 153400 | 153700 | 153400 | 435 |
| 589 | 20240709 | 102000 | 15980757300 | 153500 | 153500 | 153600 | 153300 | 1007 |
| 590 | 20240709 | 101900 | 15826185900 | 153600 | 153800 | 153800 | 153500 | 301 |
| 591 | 20240709 | 101800 | 15779956700 | 153800 | 153600 | 153900 | 153500 | 454 |
| 592 | 20240709 | 101700 | 15710173300 | 153600 | 153700 | 153700 | 153600 | 613 |
| 593 | 20240709 | 101600 | 15616010600 | 153700 | 153900 | 153900 | 153600 | 829 |
| 594 | 20240709 | 101500 | 15488529300 | 153800 | 153700 | 154200 | 153600 | 850 |
| 595 | 20240709 | 101400 | 15357774200 | 153700 | 154000 | 154000 | 153600 | 518 |
| 596 | 20240709 | 101300 | 15278078200 | 154000 | 153700 | 154000 | 153700 | 274 |
| 597 | 20240709 | 101200 | 15235933200 | 153700 | 153900 | 154100 | 153600 | 636 |
| 598 | 20240709 | 101100 | 15138100400 | 154000 | 153900 | 154300 | 153900 | 707 |
| 599 | 20240709 | 101000 | 15029190100 | 154000 | 154300 | 154400 | 153900 | 1489 |
| 600 | 20240709 | 100900 | 14799731200 | 154400 | 154000 | 154400 | 153900 | 354 |
| 601 | 20240709 | 100800 | 14745145600 | 154000 | 153900 | 154000 | 153700 | 368 |
| 602 | 20240709 | 100700 | 14688514100 | 153800 | 154000 | 154400 | 153700 | 1546 |
| 603 | 20240709 | 100600 | 14450461900 | 154100 | 154000 | 154200 | 154000 | 922 |
| 604 | 20240709 | 100500 | 14308426800 | 154000 | 154500 | 154500 | 154000 | 1693 |
| 605 | 20240709 | 100400 | 14047440500 | 154600 | 155000 | 155100 | 154500 | 2178 |
| 606 | 20240709 | 100300 | 13710202800 | 154900 | 155000 | 155100 | 154800 | 805 |
| 607 | 20240709 | 100200 | 13585452300 | 155000 | 154800 | 155000 | 154600 | 943 |
| 608 | 20240709 | 100100 | 13439445800 | 154800 | 155200 | 155200 | 154800 | 2064 |
| 609 | 20240709 | 100000 | 13119452000 | 155300 | 155400 | 155400 | 155200 | 2361 |
| 610 | 20240709 | 095900 | 12752748500 | 155400 | 155300 | 155400 | 155100 | 1184 |
| 611 | 20240709 | 095800 | 12568870600 | 155300 | 155200 | 155300 | 155100 | 1011 |
| 612 | 20240709 | 095700 | 12411972600 | 155200 | 155000 | 155200 | 154900 | 1019 |
| 613 | 20240709 | 095600 | 12253999100 | 155000 | 155200 | 155200 | 154900 | 1137 |
| 614 | 20240709 | 095500 | 12077650000 | 155200 | 154900 | 155200 | 154900 | 964 |
| 615 | 20240709 | 095400 | 11928190900 | 155000 | 155000 | 155200 | 154900 | 2039 |
| 616 | 20240709 | 095300 | 11612104100 | 155000 | 154800 | 155000 | 154800 | 523 |
| 617 | 20240709 | 095200 | 11531089600 | 154800 | 154800 | 154900 | 154700 | 846 |
| 618 | 20240709 | 095100 | 11400129400 | 154800 | 154800 | 154800 | 154700 | 442 |
| 619 | 20240709 | 095000 | 11331735000 | 154700 | 155000 | 155000 | 154600 | 518 |
| 620 | 20240709 | 094900 | 11251508600 | 154900 | 154600 | 154900 | 154400 | 1856 |
| 621 | 20240709 | 094800 | 10964446800 | 154500 | 154700 | 154800 | 154500 | 697 |
| 622 | 20240709 | 094700 | 10856667300 | 154800 | 154600 | 154800 | 154600 | 883 |
| 623 | 20240709 | 094600 | 10720082300 | 154700 | 154700 | 154800 | 154300 | 674 |
| 624 | 20240709 | 094500 | 10615911100 | 154800 | 154900 | 154900 | 154600 | 1720 |
| 625 | 20240709 | 094400 | 10349718500 | 154800 | 154800 | 155100 | 154700 | 4116 |
| 626 | 20240709 | 094300 | 9712076300 | 154800 | 154400 | 154800 | 154300 | 2799 |
| 627 | 20240709 | 094200 | 9279374500 | 154300 | 154000 | 154300 | 154000 | 1039 |
| 628 | 20240709 | 094100 | 9119175400 | 154000 | 154000 | 154100 | 153900 | 403 |
| 629 | 20240709 | 094000 | 9057116500 | 154100 | 154100 | 154300 | 153900 | 1564 |
| 630 | 20240709 | 093900 | 8816167700 | 154200 | 154100 | 154200 | 154000 | 997 |
| 631 | 20240709 | 093800 | 8662491300 | 154200 | 154000 | 154200 | 154000 | 580 |
| 632 | 20240709 | 093700 | 8573097200 | 154100 | 154200 | 154200 | 154000 | 670 |
| 633 | 20240709 | 093600 | 8469826100 | 154200 | 154000 | 154200 | 154000 | 648 |
| 634 | 20240709 | 093500 | 8369920000 | 154100 | 153400 | 154200 | 153400 | 1189 |
| 635 | 20240709 | 093400 | 8187000800 | 153400 | 153400 | 153500 | 153300 | 346 |
| 636 | 20240709 | 093300 | 8133930200 | 153400 | 153700 | 153700 | 153400 | 622 |
| 637 | 20240709 | 093200 | 8038426500 | 153600 | 153600 | 153900 | 153600 | 277 |
| 638 | 20240709 | 093100 | 7995839900 | 153600 | 153500 | 153900 | 153500 | 681 |
| 639 | 20240709 | 093000 | 7891245800 | 153500 | 153700 | 153900 | 153400 | 475 |
| 640 | 20240709 | 092900 | 7818263600 | 153700 | 153400 | 153900 | 153400 | 337 |
| 641 | 20240709 | 092800 | 7766498800 | 153400 | 153400 | 153500 | 153300 | 539 |
| 642 | 20240709 | 092700 | 7683816300 | 153400 | 154300 | 154300 | 153000 | 2955 |
| 643 | 20240709 | 092600 | 7229795500 | 154200 | 154200 | 154300 | 154100 | 832 |
| 644 | 20240709 | 092500 | 7101459500 | 154300 | 154100 | 154300 | 154100 | 586 |
| 645 | 20240709 | 092400 | 7011134700 | 154100 | 154300 | 154500 | 154000 | 790 |
| 646 | 20240709 | 092300 | 6889365500 | 154300 | 154200 | 154700 | 154200 | 1950 |
| 647 | 20240709 | 092200 | 6588257300 | 154200 | 154100 | 154300 | 154100 | 837 |
| 648 | 20240709 | 092100 | 6459189000 | 154100 | 154300 | 154300 | 154000 | 1174 |
| 649 | 20240709 | 092000 | 6278318800 | 154300 | 154600 | 154700 | 153800 | 2630 |
| 650 | 20240709 | 091900 | 5872583800 | 154600 | 154600 | 154700 | 154500 | 1132 |
| 651 | 20240709 | 091800 | 5697500300 | 154600 | 154800 | 154800 | 154500 | 2009 |
| 652 | 20240709 | 091700 | 5386828200 | 154800 | 154100 | 154800 | 154000 | 3833 |
| 653 | 20240709 | 091600 | 4794861000 | 153900 | 154100 | 154200 | 153900 | 1476 |
| 654 | 20240709 | 091500 | 4567581900 | 154200 | 153900 | 154200 | 153800 | 2309 |
| 655 | 20240709 | 091400 | 4211847100 | 153900 | 154000 | 154100 | 153800 | 1768 |
| 656 | 20240709 | 091300 | 3939731600 | 154000 | 153800 | 154200 | 153800 | 3719 |
| 657 | 20240709 | 091200 | 3366945500 | 153800 | 153500 | 153800 | 153500 | 1750 |
| 658 | 20240709 | 091100 | 3098077500 | 153600 | 153600 | 153700 | 153500 | 1850 |
| 659 | 20240709 | 091000 | 2814019300 | 153600 | 153600 | 153900 | 153500 | 2347 |
| 660 | 20240709 | 090900 | 2453251800 | 153600 | 152800 | 153700 | 152800 | 3164 |
| 661 | 20240709 | 090800 | 1968124800 | 152700 | 152500 | 152800 | 152500 | 572 |
| 662 | 20240709 | 090700 | 1880818000 | 152400 | 152300 | 152500 | 152100 | 551 |
| 663 | 20240709 | 090600 | 1796916700 | 152300 | 152200 | 152300 | 151900 | 997 |
| 664 | 20240709 | 090500 | 1645339400 | 152200 | 152500 | 152700 | 152100 | 1141 |
| 665 | 20240709 | 090400 | 1471524200 | 152600 | 153200 | 153400 | 152500 | 1406 |
| 666 | 20240709 | 090300 | 1256523900 | 153400 | 152500 | 153500 | 152400 | 2045 |
| 667 | 20240709 | 090200 | 943903200 | 152400 | 152200 | 152500 | 152000 | 1342 |
| 668 | 20240709 | 090100 | 739589700 | 152200 | 152000 | 152300 | 151800 | 1270 |
| 669 | 20240709 | 090000 | 546464000 | 152000 | 152300 | 152300 | 151100 | 3539 |