38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 13841 |
| 3 | 20240904 | 195600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 4 | 20240904 | 195500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 5 | 20240904 | 195400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 6 | 20240904 | 195300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 7 | 20240904 | 195200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 8 | 20240904 | 195100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 9 | 20240904 | 195000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 10 | 20240904 | 194900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 11 | 20240904 | 194800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 12 | 20240904 | 194700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 13 | 20240904 | 194600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 14 | 20240904 | 194500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 15 | 20240904 | 194400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 16 | 20240904 | 194300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 17 | 20240904 | 194200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 18 | 20240904 | 194100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 19 | 20240904 | 194000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 20 | 20240904 | 193900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 21 | 20240904 | 193800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 22 | 20240904 | 193700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 23 | 20240904 | 193600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 24 | 20240904 | 193500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 25 | 20240904 | 193400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 26 | 20240904 | 193300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 27 | 20240904 | 193200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 28 | 20240904 | 193100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 29 | 20240904 | 193000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 30 | 20240904 | 192900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 31 | 20240904 | 192800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 32 | 20240904 | 192700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 13841 |
| 33 | 20240904 | 192600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 34 | 20240904 | 192500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 35 | 20240904 | 192400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 36 | 20240904 | 192300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 37 | 20240904 | 192200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 38 | 20240904 | 192100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 39 | 20240904 | 192000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 40 | 20240904 | 191900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 41 | 20240904 | 191800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 42 | 20240904 | 191700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 43 | 20240904 | 191600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 44 | 20240904 | 191500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 45 | 20240904 | 191400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 46 | 20240904 | 191300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 47 | 20240904 | 191200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 48 | 20240904 | 191100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 49 | 20240904 | 191000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 50 | 20240904 | 190900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 51 | 20240904 | 190800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 52 | 20240904 | 190700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 53 | 20240904 | 190600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 54 | 20240904 | 190500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 55 | 20240904 | 190400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 56 | 20240904 | 190300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 57 | 20240904 | 190200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 58 | 20240904 | 190100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 59 | 20240904 | 190000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 60 | 20240904 | 185900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 61 | 20240904 | 185800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 62 | 20240904 | 185700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 13841 |
| 63 | 20240904 | 185600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 64 | 20240904 | 185500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 65 | 20240904 | 185400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 66 | 20240904 | 185300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 67 | 20240904 | 185200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 68 | 20240904 | 185100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 69 | 20240904 | 185000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 70 | 20240904 | 184900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 71 | 20240904 | 184800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 72 | 20240904 | 184700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 73 | 20240904 | 184600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 74 | 20240904 | 184500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 75 | 20240904 | 184400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 76 | 20240904 | 184300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 77 | 20240904 | 184200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 78 | 20240904 | 184100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 79 | 20240904 | 184000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 80 | 20240904 | 183900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 81 | 20240904 | 183800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 82 | 20240904 | 183700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 83 | 20240904 | 183600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 84 | 20240904 | 183500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 85 | 20240904 | 183400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 86 | 20240904 | 183300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 87 | 20240904 | 183200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 88 | 20240904 | 183100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 89 | 20240904 | 183000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 90 | 20240904 | 182900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 91 | 20240904 | 182800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 92 | 20240904 | 182700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 13841 |
| 93 | 20240904 | 182600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 94 | 20240904 | 182500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 95 | 20240904 | 182400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 96 | 20240904 | 182300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 97 | 20240904 | 182200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 98 | 20240904 | 182100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 99 | 20240904 | 182000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 100 | 20240904 | 181900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 101 | 20240904 | 181800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 102 | 20240904 | 181700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 103 | 20240904 | 181600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 104 | 20240904 | 181500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 105 | 20240904 | 181400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 106 | 20240904 | 181300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 107 | 20240904 | 181200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 108 | 20240904 | 181100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 109 | 20240904 | 181000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 110 | 20240904 | 180900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 111 | 20240904 | 180800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 112 | 20240904 | 180700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 113 | 20240904 | 180600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 114 | 20240904 | 180500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 115 | 20240904 | 180400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 116 | 20240904 | 180300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 117 | 20240904 | 180200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 118 | 20240904 | 180100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 119 | 20240904 | 180000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 120 | 20240904 | 175900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 121 | 20240904 | 175800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 122 | 20240904 | 175700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 13841 |
| 123 | 20240904 | 175600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 124 | 20240904 | 175500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 125 | 20240904 | 175400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 126 | 20240904 | 175300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 127 | 20240904 | 175200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 128 | 20240904 | 175100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 129 | 20240904 | 175000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 130 | 20240904 | 174900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 131 | 20240904 | 174800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 132 | 20240904 | 174700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 133 | 20240904 | 174600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 134 | 20240904 | 174500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 135 | 20240904 | 174400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 136 | 20240904 | 174300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 137 | 20240904 | 174200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 138 | 20240904 | 174100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 139 | 20240904 | 174000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 140 | 20240904 | 173900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 141 | 20240904 | 173800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 142 | 20240904 | 173700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 143 | 20240904 | 173600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 144 | 20240904 | 173500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 145 | 20240904 | 173400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 146 | 20240904 | 173300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 147 | 20240904 | 173200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 148 | 20240904 | 173100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 149 | 20240904 | 173000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 150 | 20240904 | 172900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 151 | 20240904 | 172800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 152 | 20240904 | 172700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 13841 |
| 153 | 20240904 | 172600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 154 | 20240904 | 172500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 155 | 20240904 | 172400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 156 | 20240904 | 172300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 157 | 20240904 | 172200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 158 | 20240904 | 172100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 159 | 20240904 | 172000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 160 | 20240904 | 171900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 161 | 20240904 | 171800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 162 | 20240904 | 171700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 163 | 20240904 | 171600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 164 | 20240904 | 171500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 165 | 20240904 | 171400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 166 | 20240904 | 171300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 167 | 20240904 | 171200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 168 | 20240904 | 171100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 169 | 20240904 | 171000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 170 | 20240904 | 170900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 171 | 20240904 | 170800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 172 | 20240904 | 170700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 173 | 20240904 | 170600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 174 | 20240904 | 170500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 175 | 20240904 | 170400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 176 | 20240904 | 170300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 177 | 20240904 | 170200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 178 | 20240904 | 170100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 179 | 20240904 | 170000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 180 | 20240904 | 165900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 181 | 20240904 | 165800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 182 | 20240904 | 165700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 13841 |
| 183 | 20240904 | 165600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 184 | 20240904 | 165500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 185 | 20240904 | 165400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 186 | 20240904 | 165300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 187 | 20240904 | 165200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 188 | 20240904 | 165100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 189 | 20240904 | 165000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 190 | 20240904 | 164900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 191 | 20240904 | 164800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 192 | 20240904 | 164700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 193 | 20240904 | 164600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 194 | 20240904 | 164500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 195 | 20240904 | 164400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 196 | 20240904 | 164300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 197 | 20240904 | 164200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 198 | 20240904 | 164100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 199 | 20240904 | 164000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 200 | 20240904 | 163900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 201 | 20240904 | 163800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 202 | 20240904 | 163700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 203 | 20240904 | 163600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 204 | 20240904 | 163500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 205 | 20240904 | 163400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 206 | 20240904 | 163300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 207 | 20240904 | 163200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 208 | 20240904 | 163100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 209 | 20240904 | 163000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 210 | 20240904 | 162900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 211 | 20240904 | 162800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 212 | 20240904 | 162700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 13841 |
| 213 | 20240904 | 162600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 214 | 20240904 | 162500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 215 | 20240904 | 162400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 216 | 20240904 | 162300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 217 | 20240904 | 162200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 218 | 20240904 | 162100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 219 | 20240904 | 162000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 220 | 20240904 | 161900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 221 | 20240904 | 161800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 222 | 20240904 | 161700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 223 | 20240904 | 161600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 224 | 20240904 | 161500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 225 | 20240904 | 161400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 226 | 20240904 | 161300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 227 | 20240904 | 161200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 228 | 20240904 | 161100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 229 | 20240904 | 161000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 230 | 20240904 | 160900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 231 | 20240904 | 160800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 232 | 20240904 | 160700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 233 | 20240904 | 160600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 234 | 20240904 | 160500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 235 | 20240904 | 160400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 236 | 20240904 | 160300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 237 | 20240904 | 160200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 238 | 20240904 | 160100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 239 | 20240904 | 160000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 240 | 20240904 | 155900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 241 | 20240904 | 155800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 242 | 20240904 | 155700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 13841 |
| 243 | 20240904 | 155600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 244 | 20240904 | 155500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 245 | 20240904 | 155400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 246 | 20240904 | 155300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 247 | 20240904 | 155200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 248 | 20240904 | 155100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 249 | 20240904 | 155000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 250 | 20240904 | 154900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 251 | 20240904 | 154800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 252 | 20240904 | 154700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 253 | 20240904 | 154600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 254 | 20240904 | 154500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 255 | 20240904 | 154400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 256 | 20240904 | 154300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 257 | 20240904 | 154200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 258 | 20240904 | 154100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 259 | 20240904 | 154000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 260 | 20240904 | 153900 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 261 | 20240904 | 153800 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 262 | 20240904 | 153700 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 263 | 20240904 | 153600 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 264 | 20240904 | 153500 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 265 | 20240904 | 153400 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 266 | 20240904 | 153300 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 267 | 20240904 | 153200 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 268 | 20240904 | 153100 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 269 | 20240904 | 153000 | 27106932700 | 125500 | 125500 | 125500 | 125500 | 13841 |
| 270 | 20240904 | 152900 | 25369887200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 271 | 20240904 | 152800 | 25369887200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 272 | 20240904 | 152700 | 25369887200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 273 | 20240904 | 152600 | 25369887200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 274 | 20240904 | 152500 | 25369887200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 275 | 20240904 | 152400 | 25369887200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 276 | 20240904 | 152300 | 25369887200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 277 | 20240904 | 152200 | 25369887200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 278 | 20240904 | 152100 | 25369887200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 279 | 20240904 | 152000 | 25369887200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 280 | 20240904 | 151900 | 25369887200 | 125500 | 125400 | 125700 | 125400 | 680 |
| 281 | 20240904 | 151800 | 25284524400 | 125400 | 125400 | 125600 | 125400 | 1050 |
| 282 | 20240904 | 151700 | 25152763000 | 125400 | 125400 | 125500 | 125400 | 782 |
| 283 | 20240904 | 151600 | 25054697300 | 125500 | 125500 | 125500 | 125400 | 193 |
| 284 | 20240904 | 151500 | 25030484100 | 125500 | 125400 | 125500 | 125300 | 392 |
| 285 | 20240904 | 151400 | 24981326400 | 125400 | 125500 | 125500 | 125300 | 256 |
| 286 | 20240904 | 151300 | 24949225600 | 125500 | 125400 | 125500 | 125300 | 554 |
| 287 | 20240904 | 151200 | 24879760100 | 125500 | 125500 | 125600 | 125400 | 133 |
| 288 | 20240904 | 151100 | 24863060800 | 125500 | 125600 | 125600 | 125400 | 794 |
| 289 | 20240904 | 151000 | 24763418100 | 125500 | 125600 | 125600 | 125500 | 183 |
| 290 | 20240904 | 150900 | 24740445600 | 125500 | 125500 | 125600 | 125400 | 370 |
| 291 | 20240904 | 150800 | 24694006800 | 125500 | 125500 | 125500 | 125400 | 42 |
| 292 | 20240904 | 150700 | 24688737000 | 125400 | 125600 | 125600 | 125400 | 315 |
| 293 | 20240904 | 150600 | 24649207500 | 125600 | 125600 | 125700 | 125500 | 250 |
| 294 | 20240904 | 150500 | 24617814500 | 125500 | 125600 | 125600 | 125500 | 83 |
| 295 | 20240904 | 150400 | 24607394600 | 125500 | 125500 | 125700 | 125500 | 323 |
| 296 | 20240904 | 150300 | 24566837600 | 125600 | 125500 | 125700 | 125500 | 665 |
| 297 | 20240904 | 150200 | 24483301000 | 125500 | 125500 | 125600 | 125500 | 86 |
| 298 | 20240904 | 150100 | 24472504800 | 125500 | 125600 | 125600 | 125500 | 65 |
| 299 | 20240904 | 150000 | 24464345000 | 125600 | 125400 | 125600 | 125300 | 474 |
| 300 | 20240904 | 145900 | 24404901800 | 125400 | 125300 | 125400 | 125300 | 90 |
| 301 | 20240904 | 145800 | 24393620500 | 125400 | 125400 | 125400 | 125300 | 59 |
| 302 | 20240904 | 145700 | 24386222300 | 125300 | 125500 | 125500 | 125300 | 139 |
| 303 | 20240904 | 145600 | 24368785000 | 125600 | 125400 | 125600 | 125200 | 777 |
| 304 | 20240904 | 145500 | 24271419700 | 125400 | 125400 | 125500 | 125300 | 112 |
| 305 | 20240904 | 145400 | 24257373900 | 125500 | 125300 | 125500 | 125300 | 304 |
| 306 | 20240904 | 145300 | 24219262200 | 125300 | 125400 | 125400 | 125300 | 133 |
| 307 | 20240904 | 145200 | 24202595400 | 125400 | 125400 | 125400 | 125300 | 378 |
| 308 | 20240904 | 145100 | 24155217100 | 125400 | 125300 | 125500 | 125200 | 425 |
| 309 | 20240904 | 145000 | 24101946800 | 125300 | 125300 | 125300 | 125200 | 135 |
| 310 | 20240904 | 144900 | 24085041700 | 125200 | 125200 | 125300 | 125200 | 264 |
| 311 | 20240904 | 144800 | 24051974200 | 125200 | 125200 | 125400 | 125200 | 678 |
| 312 | 20240904 | 144700 | 23967043200 | 125200 | 125500 | 125500 | 125200 | 1085 |
| 313 | 20240904 | 144600 | 23831141500 | 125400 | 125400 | 125500 | 125400 | 245 |
| 314 | 20240904 | 144500 | 23800415300 | 125500 | 125400 | 125500 | 125400 | 167 |
| 315 | 20240904 | 144400 | 23779470300 | 125400 | 125400 | 125500 | 125400 | 116 |
| 316 | 20240904 | 144300 | 23764920800 | 125500 | 125500 | 125600 | 125400 | 738 |
| 317 | 20240904 | 144200 | 23672327500 | 125500 | 125300 | 125500 | 125300 | 157 |
| 318 | 20240904 | 144100 | 23652641000 | 125500 | 125300 | 125600 | 125300 | 340 |
| 319 | 20240904 | 144000 | 23610009600 | 125400 | 125400 | 125600 | 125200 | 1596 |
| 320 | 20240904 | 143900 | 23410050200 | 125500 | 125400 | 125500 | 125300 | 1928 |
| 321 | 20240904 | 143800 | 23168342600 | 125400 | 125400 | 125500 | 125400 | 277 |
| 322 | 20240904 | 143700 | 23133604000 | 125500 | 125600 | 125600 | 125400 | 47 |
| 323 | 20240904 | 143600 | 23127704600 | 125600 | 125300 | 125600 | 125300 | 576 |
| 324 | 20240904 | 143500 | 23055433600 | 125400 | 125400 | 125500 | 125300 | 353 |
| 325 | 20240904 | 143400 | 23011178500 | 125400 | 125600 | 125600 | 125400 | 121 |
| 326 | 20240904 | 143300 | 22995990400 | 125500 | 125500 | 125600 | 125500 | 227 |
| 327 | 20240904 | 143200 | 22967500700 | 125500 | 125500 | 125600 | 125400 | 1277 |
| 328 | 20240904 | 143100 | 22807260900 | 125500 | 125600 | 125600 | 125500 | 836 |
| 329 | 20240904 | 143000 | 22702266800 | 125600 | 125700 | 125800 | 125600 | 208 |
| 330 | 20240904 | 142900 | 22676118700 | 125900 | 126100 | 126200 | 125700 | 1388 |
| 331 | 20240904 | 142800 | 22501120800 | 126200 | 126100 | 126200 | 126100 | 166 |
| 332 | 20240904 | 142700 | 22480183200 | 126200 | 126300 | 126300 | 126100 | 240 |
| 333 | 20240904 | 142600 | 22449909600 | 126300 | 125900 | 126500 | 125900 | 2954 |
| 334 | 20240904 | 142500 | 22077398900 | 125900 | 125700 | 125900 | 125700 | 432 |
| 335 | 20240904 | 142400 | 22023069900 | 125600 | 125700 | 125700 | 125600 | 199 |
| 336 | 20240904 | 142300 | 21998067900 | 125600 | 125600 | 125800 | 125600 | 281 |
| 337 | 20240904 | 142200 | 21962760100 | 125700 | 125600 | 125700 | 125600 | 141 |
| 338 | 20240904 | 142100 | 21945046000 | 125700 | 125600 | 125700 | 125600 | 188 |
| 339 | 20240904 | 142000 | 21921430700 | 125700 | 125600 | 125700 | 125600 | 73 |
| 340 | 20240904 | 141900 | 21912258500 | 125700 | 125800 | 125800 | 125700 | 374 |
| 341 | 20240904 | 141800 | 21865230000 | 125700 | 125600 | 125800 | 125600 | 200 |
| 342 | 20240904 | 141700 | 21840091500 | 125600 | 125700 | 125700 | 125600 | 111 |
| 343 | 20240904 | 141600 | 21826143700 | 125700 | 125600 | 125700 | 125500 | 223 |
| 344 | 20240904 | 141500 | 21798140100 | 125600 | 125700 | 125700 | 125500 | 242 |
| 345 | 20240904 | 141400 | 21767745900 | 125700 | 125700 | 125700 | 125600 | 217 |
| 346 | 20240904 | 141300 | 21740470700 | 125700 | 125500 | 125800 | 125400 | 459 |
| 347 | 20240904 | 141200 | 21682817900 | 125500 | 125400 | 125800 | 125200 | 1060 |
| 348 | 20240904 | 141100 | 21549743900 | 125400 | 125300 | 125400 | 125200 | 60 |
| 349 | 20240904 | 141000 | 21542226700 | 125300 | 125300 | 125400 | 125200 | 280 |
| 350 | 20240904 | 140900 | 21507148600 | 125300 | 125200 | 125300 | 125000 | 2570 |
| 351 | 20240904 | 140800 | 21185602400 | 125200 | 125200 | 125400 | 125100 | 445 |
| 352 | 20240904 | 140700 | 21129867400 | 125100 | 125100 | 125200 | 125100 | 355 |
| 353 | 20240904 | 140600 | 21085436800 | 125100 | 125300 | 125500 | 125100 | 799 |
| 354 | 20240904 | 140500 | 20985413200 | 125300 | 125600 | 125600 | 125300 | 438 |
| 355 | 20240904 | 140400 | 20930489500 | 125600 | 125300 | 125700 | 125200 | 902 |
| 356 | 20240904 | 140300 | 20817398600 | 125300 | 125600 | 125600 | 125300 | 237 |
| 357 | 20240904 | 140200 | 20787667000 | 125600 | 125600 | 125600 | 125500 | 157 |
| 358 | 20240904 | 140100 | 20767960200 | 125500 | 125600 | 125600 | 125500 | 55 |
| 359 | 20240904 | 140000 | 20761054600 | 125500 | 125500 | 125600 | 125500 | 121 |
| 360 | 20240904 | 135900 | 20745867000 | 125500 | 125600 | 125600 | 125500 | 170 |
| 361 | 20240904 | 135800 | 20724528500 | 125600 | 125500 | 125600 | 125500 | 155 |
| 362 | 20240904 | 135700 | 20705074300 | 125500 | 125500 | 125500 | 125300 | 590 |
| 363 | 20240904 | 135600 | 20631086600 | 125500 | 125500 | 125500 | 125400 | 89 |
| 364 | 20240904 | 135500 | 20619923400 | 125400 | 125500 | 125500 | 125400 | 21 |
| 365 | 20240904 | 135400 | 20617289700 | 125700 | 125300 | 125700 | 125300 | 224 |
| 366 | 20240904 | 135300 | 20589186400 | 125300 | 125400 | 125700 | 125300 | 136 |
| 367 | 20240904 | 135200 | 20572133300 | 125300 | 125500 | 125600 | 125300 | 382 |
| 368 | 20240904 | 135100 | 20524221300 | 125400 | 125400 | 125700 | 125200 | 758 |
| 369 | 20240904 | 135000 | 20429221000 | 125400 | 125700 | 125700 | 125300 | 239 |
| 370 | 20240904 | 134900 | 20399222400 | 125700 | 125700 | 125800 | 125700 | 87 |
| 371 | 20240904 | 134800 | 20388283600 | 125800 | 125900 | 125900 | 125700 | 101 |
| 372 | 20240904 | 134700 | 20375579200 | 125900 | 125800 | 125900 | 125700 | 47 |
| 373 | 20240904 | 134600 | 20369665500 | 125900 | 125900 | 125900 | 125600 | 90 |
| 374 | 20240904 | 134500 | 20358344500 | 125500 | 125900 | 126000 | 125500 | 747 |
| 375 | 20240904 | 134400 | 20264470400 | 125800 | 125900 | 126000 | 125800 | 106 |
| 376 | 20240904 | 134300 | 20251125300 | 125900 | 125900 | 126000 | 125800 | 125 |
| 377 | 20240904 | 134200 | 20235385000 | 126000 | 126000 | 126000 | 125800 | 129 |
| 378 | 20240904 | 134100 | 20219142800 | 126000 | 126000 | 126000 | 125900 | 460 |
| 379 | 20240904 | 134000 | 20161192900 | 126000 | 126000 | 126100 | 125900 | 189 |
| 380 | 20240904 | 133900 | 20137378900 | 126000 | 126100 | 126100 | 126000 | 224 |
| 381 | 20240904 | 133800 | 20109151700 | 126100 | 126000 | 126100 | 125900 | 262 |
| 382 | 20240904 | 133700 | 20076123400 | 125700 | 126100 | 126100 | 125600 | 292 |
| 383 | 20240904 | 133600 | 20039367200 | 126100 | 126000 | 126100 | 126000 | 292 |
| 384 | 20240904 | 133500 | 20002556700 | 126100 | 125700 | 126100 | 125600 | 1270 |
| 385 | 20240904 | 133400 | 19842711200 | 125700 | 125700 | 125700 | 125600 | 347 |
| 386 | 20240904 | 133300 | 19799107600 | 125700 | 125600 | 125700 | 125500 | 273 |
| 387 | 20240904 | 133200 | 19764817800 | 125500 | 125500 | 125600 | 125500 | 159 |
| 388 | 20240904 | 133100 | 19744855600 | 125500 | 125500 | 125500 | 125500 | 45 |
| 389 | 20240904 | 133000 | 19739208100 | 125500 | 125400 | 125600 | 125400 | 86 |
| 390 | 20240904 | 132900 | 19728416700 | 125500 | 125500 | 125500 | 125500 | 79 |
| 391 | 20240904 | 132800 | 19718502200 | 125600 | 125500 | 125600 | 125500 | 378 |
| 392 | 20240904 | 132700 | 19671056600 | 125500 | 125700 | 125700 | 125500 | 87 |
| 393 | 20240904 | 132600 | 19660128200 | 125700 | 125500 | 125800 | 125500 | 618 |
| 394 | 20240904 | 132500 | 19582466900 | 125500 | 125500 | 125500 | 125500 | 35 |
| 395 | 20240904 | 132400 | 19578074400 | 125500 | 125400 | 125500 | 125300 | 158 |
| 396 | 20240904 | 132300 | 19558248400 | 125400 | 125400 | 125400 | 125300 | 316 |
| 397 | 20240904 | 132200 | 19518623600 | 125400 | 125400 | 125500 | 125400 | 57 |
| 398 | 20240904 | 132100 | 19511475500 | 125400 | 125300 | 125500 | 125300 | 161 |
| 399 | 20240904 | 132000 | 19491286400 | 125300 | 125300 | 125400 | 125300 | 92 |
| 400 | 20240904 | 131900 | 19479752700 | 125300 | 125500 | 125500 | 125300 | 34 |
| 401 | 20240904 | 131800 | 19475489000 | 125400 | 125400 | 125800 | 125400 | 375 |
| 402 | 20240904 | 131700 | 19428400100 | 125300 | 125400 | 125400 | 125300 | 48 |
| 403 | 20240904 | 131600 | 19422382700 | 125400 | 125400 | 125500 | 125300 | 307 |
| 404 | 20240904 | 131500 | 19383877500 | 125300 | 125700 | 125800 | 125200 | 676 |
| 405 | 20240904 | 131400 | 19299046700 | 125700 | 125700 | 125700 | 125600 | 241 |
| 406 | 20240904 | 131300 | 19268774900 | 125700 | 125700 | 125700 | 125700 | 7 |
| 407 | 20240904 | 131200 | 19267895000 | 125800 | 125700 | 125800 | 125600 | 46 |
| 408 | 20240904 | 131100 | 19262116100 | 125700 | 125700 | 125800 | 125700 | 104 |
| 409 | 20240904 | 131000 | 19249038300 | 125700 | 125700 | 125800 | 125600 | 119 |
| 410 | 20240904 | 130900 | 19234075700 | 125700 | 125600 | 125700 | 125600 | 23 |
| 411 | 20240904 | 130800 | 19231184900 | 125700 | 125500 | 125700 | 125500 | 164 |
| 412 | 20240904 | 130700 | 19210580400 | 125700 | 125700 | 125800 | 125600 | 291 |
| 413 | 20240904 | 130600 | 19174021400 | 125700 | 125700 | 125800 | 125100 | 1294 |
| 414 | 20240904 | 130500 | 19011762200 | 125700 | 125800 | 125800 | 125700 | 176 |
| 415 | 20240904 | 130400 | 18989628400 | 125800 | 125800 | 125800 | 125800 | 190 |
| 416 | 20240904 | 130300 | 18965726400 | 125900 | 125800 | 125900 | 125700 | 315 |
| 417 | 20240904 | 130200 | 18926114600 | 125800 | 125700 | 125900 | 125700 | 167 |
| 418 | 20240904 | 130100 | 18905116800 | 125700 | 125600 | 125800 | 125600 | 445 |
| 419 | 20240904 | 130000 | 18849172200 | 125600 | 125500 | 125600 | 125500 | 483 |
| 420 | 20240904 | 125900 | 18788508300 | 125600 | 125500 | 125600 | 125500 | 234 |
| 421 | 20240904 | 125800 | 18759141000 | 125600 | 125500 | 125600 | 125500 | 253 |
| 422 | 20240904 | 125700 | 18727365900 | 125500 | 125500 | 125500 | 125400 | 259 |
| 423 | 20240904 | 125600 | 18694863700 | 125500 | 125500 | 125600 | 125500 | 131 |
| 424 | 20240904 | 125500 | 18678421400 | 125400 | 125400 | 125500 | 125400 | 55 |
| 425 | 20240904 | 125400 | 18671523900 | 125600 | 125300 | 125600 | 125300 | 175 |
| 426 | 20240904 | 125300 | 18649587200 | 125300 | 125600 | 125600 | 125200 | 952 |
| 427 | 20240904 | 125200 | 18530264800 | 125600 | 125500 | 125700 | 125400 | 141 |
| 428 | 20240904 | 125100 | 18512561200 | 125500 | 125600 | 125600 | 125500 | 448 |
| 429 | 20240904 | 125000 | 18456334200 | 125600 | 125700 | 125700 | 125500 | 321 |
| 430 | 20240904 | 124900 | 18416019000 | 125700 | 125700 | 125700 | 125600 | 112 |
| 431 | 20240904 | 124800 | 18401947300 | 125700 | 125800 | 125800 | 125700 | 38 |
| 432 | 20240904 | 124700 | 18397170100 | 125700 | 125600 | 125800 | 125600 | 272 |
| 433 | 20240904 | 124600 | 18362980400 | 125700 | 125700 | 125700 | 125600 | 32 |
| 434 | 20240904 | 124500 | 18358960300 | 125700 | 125700 | 125900 | 125500 | 763 |
| 435 | 20240904 | 124400 | 18263095500 | 125500 | 125600 | 125700 | 125500 | 415 |
| 436 | 20240904 | 124300 | 18210988800 | 125600 | 125500 | 125600 | 125500 | 549 |
| 437 | 20240904 | 124200 | 18142058600 | 125500 | 125500 | 125500 | 125500 | 37 |
| 438 | 20240904 | 124100 | 18137415100 | 125500 | 125700 | 125700 | 125500 | 22 |
| 439 | 20240904 | 124000 | 18134651900 | 125700 | 125400 | 125700 | 125400 | 795 |
| 440 | 20240904 | 123900 | 18034843500 | 125500 | 125400 | 125500 | 125400 | 210 |
| 441 | 20240904 | 123800 | 18008506000 | 125400 | 125400 | 125500 | 125400 | 579 |
| 442 | 20240904 | 123700 | 17935896000 | 125500 | 125500 | 125600 | 125400 | 307 |
| 443 | 20240904 | 123600 | 17897360700 | 125400 | 125600 | 125700 | 125400 | 455 |
| 444 | 20240904 | 123500 | 17840279800 | 125600 | 125600 | 125700 | 125500 | 304 |
| 445 | 20240904 | 123400 | 17802098000 | 125700 | 125700 | 125800 | 125500 | 1199 |
| 446 | 20240904 | 123300 | 17651529100 | 125700 | 125800 | 125800 | 125700 | 129 |
| 447 | 20240904 | 123200 | 17635310800 | 125800 | 125800 | 125900 | 125800 | 112 |
| 448 | 20240904 | 123100 | 17621221000 | 125900 | 126000 | 126000 | 125700 | 542 |
| 449 | 20240904 | 123000 | 17553007900 | 126000 | 125800 | 126000 | 125700 | 575 |
| 450 | 20240904 | 122900 | 17480614800 | 125800 | 125800 | 125800 | 125700 | 158 |
| 451 | 20240904 | 122800 | 17460741600 | 125800 | 125700 | 125800 | 125700 | 208 |
| 452 | 20240904 | 122700 | 17434586400 | 125800 | 125800 | 125900 | 125800 | 172 |
| 453 | 20240904 | 122600 | 17412947000 | 125800 | 125800 | 125800 | 125700 | 208 |
| 454 | 20240904 | 122500 | 17386788700 | 125800 | 125800 | 125900 | 125800 | 113 |
| 455 | 20240904 | 122400 | 17372572600 | 125800 | 125800 | 125800 | 125700 | 668 |
| 456 | 20240904 | 122300 | 17288542900 | 125900 | 125900 | 125900 | 125900 | 13 |
| 457 | 20240904 | 122200 | 17286906200 | 126000 | 125800 | 126000 | 125800 | 613 |
| 458 | 20240904 | 122100 | 17209749400 | 125800 | 125700 | 125800 | 125700 | 170 |
| 459 | 20240904 | 122000 | 17188379100 | 125700 | 125800 | 125800 | 125700 | 348 |
| 460 | 20240904 | 121900 | 17144630400 | 125800 | 125700 | 125800 | 125700 | 343 |
| 461 | 20240904 | 121800 | 17101499300 | 125800 | 125700 | 125800 | 125700 | 736 |
| 462 | 20240904 | 121700 | 17008943400 | 125700 | 125800 | 125800 | 125700 | 86 |
| 463 | 20240904 | 121600 | 16998125000 | 125800 | 125900 | 125900 | 125800 | 608 |
| 464 | 20240904 | 121500 | 16921637600 | 125900 | 125900 | 126100 | 125800 | 339 |
| 465 | 20240904 | 121400 | 16878941400 | 125900 | 126000 | 126000 | 125900 | 104 |
| 466 | 20240904 | 121300 | 16865840900 | 126100 | 126000 | 126200 | 125900 | 276 |
| 467 | 20240904 | 121200 | 16831050300 | 126000 | 126000 | 126100 | 125900 | 824 |
| 468 | 20240904 | 121100 | 16727282500 | 126000 | 126200 | 126200 | 126000 | 396 |
| 469 | 20240904 | 121000 | 16677352500 | 126300 | 126100 | 126300 | 126100 | 111 |
| 470 | 20240904 | 120900 | 16663344300 | 126100 | 126200 | 126200 | 126100 | 95 |
| 471 | 20240904 | 120800 | 16651359500 | 126300 | 126300 | 126400 | 126000 | 637 |
| 472 | 20240904 | 120700 | 16570988600 | 126400 | 126100 | 126400 | 126100 | 98 |
| 473 | 20240904 | 120600 | 16558616900 | 126100 | 126100 | 126300 | 126000 | 176 |
| 474 | 20240904 | 120500 | 16536422800 | 126100 | 126200 | 126400 | 126000 | 292 |
| 475 | 20240904 | 120400 | 16499579700 | 126300 | 126500 | 126600 | 126300 | 212 |
| 476 | 20240904 | 120300 | 16472761400 | 126500 | 126400 | 126500 | 126400 | 92 |
| 477 | 20240904 | 120200 | 16461130200 | 126400 | 126300 | 126500 | 126300 | 288 |
| 478 | 20240904 | 120100 | 16424742700 | 126200 | 126000 | 126300 | 126000 | 288 |
| 479 | 20240904 | 120000 | 16388408500 | 126000 | 126000 | 126000 | 126000 | 24 |
| 480 | 20240904 | 115900 | 16385384500 | 126000 | 126100 | 126200 | 126000 | 907 |
| 481 | 20240904 | 115800 | 16271036700 | 126200 | 126200 | 126200 | 126200 | 148 |
| 482 | 20240904 | 115700 | 16252359100 | 126300 | 126200 | 126300 | 126200 | 121 |
| 483 | 20240904 | 115600 | 16237087800 | 126200 | 126300 | 126300 | 126200 | 157 |
| 484 | 20240904 | 115500 | 16217261000 | 126300 | 126400 | 126400 | 126300 | 72 |
| 485 | 20240904 | 115400 | 16208166000 | 126400 | 126300 | 126400 | 126300 | 103 |
| 486 | 20240904 | 115300 | 16195147900 | 126300 | 126500 | 126500 | 126300 | 71 |
| 487 | 20240904 | 115200 | 16186171200 | 126500 | 126400 | 126500 | 126300 | 173 |
| 488 | 20240904 | 115100 | 16164295500 | 126500 | 126400 | 126500 | 126300 | 144 |
| 489 | 20240904 | 115000 | 16146091600 | 126400 | 126300 | 126600 | 126300 | 547 |
| 490 | 20240904 | 114900 | 16076904300 | 126300 | 126400 | 126400 | 126200 | 379 |
| 491 | 20240904 | 114800 | 16029026100 | 126500 | 126400 | 126500 | 126400 | 119 |
| 492 | 20240904 | 114700 | 16013981800 | 126500 | 126200 | 126500 | 126200 | 267 |
| 493 | 20240904 | 114600 | 15980242200 | 126200 | 126400 | 126400 | 126200 | 443 |
| 494 | 20240904 | 114500 | 15924318600 | 126400 | 126500 | 126500 | 126300 | 354 |
| 495 | 20240904 | 114400 | 15879576500 | 126600 | 126600 | 126600 | 126500 | 72 |
| 496 | 20240904 | 114300 | 15870462500 | 126600 | 126500 | 126600 | 126500 | 110 |
| 497 | 20240904 | 114200 | 15856545000 | 126500 | 126500 | 126700 | 126500 | 576 |
| 498 | 20240904 | 114100 | 15783636900 | 126500 | 126500 | 126500 | 126500 | 169 |
| 499 | 20240904 | 114000 | 15762258400 | 126400 | 126700 | 126800 | 126300 | 1045 |
| 500 | 20240904 | 113900 | 15630138600 | 126700 | 126800 | 126800 | 126700 | 45 |
| 501 | 20240904 | 113800 | 15624436800 | 126800 | 126600 | 126800 | 126600 | 144 |
| 502 | 20240904 | 113700 | 15606194800 | 126700 | 126600 | 126700 | 126500 | 270 |
| 503 | 20240904 | 113600 | 15572014200 | 126700 | 126700 | 126800 | 126700 | 180 |
| 504 | 20240904 | 113500 | 15549208000 | 126700 | 126900 | 126900 | 126700 | 269 |
| 505 | 20240904 | 113400 | 15515105300 | 126900 | 126900 | 127000 | 126900 | 170 |
| 506 | 20240904 | 113300 | 15493531800 | 126800 | 126700 | 126900 | 126600 | 342 |
| 507 | 20240904 | 113200 | 15450176900 | 126700 | 126600 | 126700 | 126500 | 257 |
| 508 | 20240904 | 113100 | 15417649900 | 126600 | 126700 | 126800 | 126600 | 225 |
| 509 | 20240904 | 113000 | 15389127500 | 126900 | 126900 | 127000 | 126500 | 1371 |
| 510 | 20240904 | 112900 | 15215195200 | 126900 | 126800 | 126900 | 126800 | 334 |
| 511 | 20240904 | 112800 | 15172834600 | 126700 | 126600 | 126700 | 126600 | 208 |
| 512 | 20240904 | 112700 | 15146484900 | 126600 | 126500 | 126700 | 126500 | 212 |
| 513 | 20240904 | 112600 | 15119648400 | 126500 | 126600 | 126600 | 126500 | 10 |
| 514 | 20240904 | 112500 | 15118383300 | 126600 | 126500 | 126600 | 126500 | 42 |
| 515 | 20240904 | 112400 | 15113066200 | 126500 | 126200 | 126600 | 126200 | 224 |
| 516 | 20240904 | 112300 | 15084734300 | 126200 | 126400 | 126400 | 126200 | 478 |
| 517 | 20240904 | 112200 | 15024352100 | 126400 | 126500 | 126500 | 126300 | 229 |
| 518 | 20240904 | 112100 | 14995402500 | 126500 | 126600 | 126600 | 126500 | 83 |
| 519 | 20240904 | 112000 | 14984898100 | 126500 | 126400 | 126500 | 126400 | 324 |
| 520 | 20240904 | 111900 | 14943935500 | 126300 | 126400 | 126400 | 126300 | 73 |
| 521 | 20240904 | 111800 | 14934709400 | 126300 | 126300 | 126400 | 126300 | 148 |
| 522 | 20240904 | 111700 | 14916016800 | 126200 | 126200 | 126300 | 126200 | 124 |
| 523 | 20240904 | 111600 | 14900367700 | 126200 | 126300 | 126300 | 126200 | 41 |
| 524 | 20240904 | 111500 | 14895193400 | 126400 | 126200 | 126400 | 126200 | 36 |
| 525 | 20240904 | 111400 | 14890644700 | 126300 | 126300 | 126300 | 126300 | 3 |
| 526 | 20240904 | 111300 | 14890265800 | 126400 | 126100 | 126400 | 126100 | 189 |
| 527 | 20240904 | 111200 | 14866407100 | 126100 | 126300 | 126400 | 125900 | 748 |
| 528 | 20240904 | 111100 | 14772089600 | 126400 | 126300 | 126400 | 126200 | 109 |
| 529 | 20240904 | 111000 | 14758323600 | 126200 | 126200 | 126300 | 126200 | 110 |
| 530 | 20240904 | 110900 | 14744441300 | 126300 | 126100 | 126400 | 126000 | 257 |
| 531 | 20240904 | 110800 | 14711997900 | 126100 | 126000 | 126300 | 126000 | 201 |
| 532 | 20240904 | 110700 | 14686659100 | 126000 | 126100 | 126100 | 126000 | 20 |
| 533 | 20240904 | 110600 | 14684137200 | 126100 | 125900 | 126400 | 125900 | 667 |
| 534 | 20240904 | 110500 | 14599963200 | 125900 | 126000 | 126000 | 125900 | 27 |
| 535 | 20240904 | 110400 | 14596561500 | 126000 | 125900 | 126300 | 125900 | 800 |
| 536 | 20240904 | 110300 | 14495672300 | 125900 | 125900 | 125900 | 125900 | 52 |
| 537 | 20240904 | 110200 | 14489125500 | 125900 | 126100 | 126100 | 125900 | 552 |
| 538 | 20240904 | 110100 | 14419576200 | 126000 | 126200 | 126200 | 125900 | 697 |
| 539 | 20240904 | 110000 | 14331743500 | 126200 | 126500 | 126500 | 126100 | 536 |
| 540 | 20240904 | 105900 | 14264065000 | 126400 | 126500 | 126500 | 126400 | 111 |
| 541 | 20240904 | 105800 | 14250029000 | 126500 | 126500 | 126600 | 126500 | 29 |
| 542 | 20240904 | 105700 | 14246360300 | 126500 | 126200 | 126700 | 126200 | 346 |
| 543 | 20240904 | 105600 | 14202598700 | 126200 | 126300 | 126300 | 126200 | 583 |
| 544 | 20240904 | 105500 | 14128983000 | 126300 | 126300 | 126500 | 126100 | 598 |
| 545 | 20240904 | 105400 | 14053437700 | 126300 | 126500 | 126900 | 126100 | 529 |
| 546 | 20240904 | 105300 | 13986563900 | 126500 | 126600 | 127000 | 126400 | 730 |
| 547 | 20240904 | 105200 | 13894002000 | 126600 | 126800 | 127000 | 126600 | 732 |
| 548 | 20240904 | 105100 | 13801216600 | 126900 | 127000 | 127000 | 126800 | 739 |
| 549 | 20240904 | 105000 | 13707395800 | 127000 | 126800 | 127100 | 126800 | 3025 |
| 550 | 20240904 | 104900 | 13323430300 | 126800 | 126600 | 126800 | 126500 | 464 |
| 551 | 20240904 | 104800 | 13264668800 | 126500 | 126600 | 126700 | 126500 | 503 |
| 552 | 20240904 | 104700 | 13201009200 | 126600 | 126200 | 126600 | 126200 | 1357 |
| 553 | 20240904 | 104600 | 13029498200 | 126100 | 126000 | 126100 | 125900 | 543 |
| 554 | 20240904 | 104500 | 12961066100 | 126000 | 126000 | 126100 | 125900 | 321 |
| 555 | 20240904 | 104400 | 12920618400 | 126000 | 126000 | 126000 | 125900 | 71 |
| 556 | 20240904 | 104300 | 12911678300 | 126000 | 126000 | 126000 | 125900 | 216 |
| 557 | 20240904 | 104200 | 12884468900 | 125900 | 126000 | 126000 | 125900 | 315 |
| 558 | 20240904 | 104100 | 12844779200 | 125900 | 125700 | 126000 | 125700 | 1309 |
| 559 | 20240904 | 104000 | 12680080200 | 125800 | 125700 | 125900 | 125700 | 576 |
| 560 | 20240904 | 103900 | 12607622400 | 125600 | 125800 | 125900 | 125600 | 363 |
| 561 | 20240904 | 103800 | 12561977600 | 125800 | 125900 | 125900 | 125700 | 146 |
| 562 | 20240904 | 103700 | 12543614500 | 125900 | 125900 | 126000 | 125700 | 779 |
| 563 | 20240904 | 103600 | 12445592900 | 125900 | 125700 | 125900 | 125600 | 940 |
| 564 | 20240904 | 103500 | 12327374800 | 125700 | 125500 | 125700 | 125500 | 417 |
| 565 | 20240904 | 103400 | 12274991100 | 125600 | 125500 | 125600 | 125500 | 87 |
| 566 | 20240904 | 103300 | 12264071300 | 125400 | 125200 | 125400 | 125200 | 430 |
| 567 | 20240904 | 103200 | 12210178000 | 125200 | 125300 | 125400 | 125200 | 251 |
| 568 | 20240904 | 103100 | 12178729000 | 125300 | 125300 | 125400 | 125300 | 127 |
| 569 | 20240904 | 103000 | 12162815700 | 125400 | 125100 | 125400 | 125100 | 88 |
| 570 | 20240904 | 102900 | 12151804800 | 125100 | 125100 | 125300 | 125000 | 104 |
| 571 | 20240904 | 102800 | 12138785900 | 125100 | 125100 | 125100 | 125000 | 225 |
| 572 | 20240904 | 102700 | 12110640500 | 125000 | 125000 | 125100 | 124900 | 214 |
| 573 | 20240904 | 102600 | 12083890400 | 125000 | 125000 | 125000 | 124900 | 238 |
| 574 | 20240904 | 102500 | 12054142100 | 125000 | 125000 | 125100 | 124900 | 2429 |
| 575 | 20240904 | 102400 | 11750545700 | 125100 | 125300 | 125300 | 125100 | 1527 |
| 576 | 20240904 | 102300 | 11559467500 | 125300 | 125300 | 125300 | 125200 | 188 |
| 577 | 20240904 | 102200 | 11535917800 | 125300 | 125500 | 125500 | 125300 | 237 |
| 578 | 20240904 | 102100 | 11506218700 | 125500 | 125400 | 125500 | 125400 | 53 |
| 579 | 20240904 | 102000 | 11499572300 | 125500 | 125300 | 125500 | 125200 | 600 |
| 580 | 20240904 | 101900 | 11424386700 | 125300 | 125400 | 125400 | 125300 | 349 |
| 581 | 20240904 | 101800 | 11380624100 | 125400 | 125300 | 125400 | 125300 | 154 |
| 582 | 20240904 | 101700 | 11361325800 | 125300 | 125300 | 125400 | 125300 | 207 |
| 583 | 20240904 | 101600 | 11335388300 | 125400 | 125200 | 125400 | 125100 | 506 |
| 584 | 20240904 | 101500 | 11272056800 | 125100 | 125100 | 125200 | 125100 | 234 |
| 585 | 20240904 | 101400 | 11242768000 | 125100 | 125200 | 125200 | 125100 | 58 |
| 586 | 20240904 | 101300 | 11235510100 | 125100 | 125200 | 125200 | 125100 | 470 |
| 587 | 20240904 | 101200 | 11176705200 | 125100 | 125200 | 125200 | 125100 | 239 |
| 588 | 20240904 | 101100 | 11146802100 | 125200 | 125200 | 125200 | 125100 | 237 |
| 589 | 20240904 | 101000 | 11117146300 | 125200 | 125200 | 125300 | 125100 | 260 |
| 590 | 20240904 | 100900 | 11084601700 | 125300 | 125400 | 125400 | 125100 | 874 |
| 591 | 20240904 | 100800 | 10975148600 | 125400 | 125500 | 125500 | 125400 | 354 |
| 592 | 20240904 | 100700 | 10930737600 | 125600 | 125700 | 125700 | 125400 | 660 |
| 593 | 20240904 | 100600 | 10847904300 | 125700 | 125500 | 125700 | 125400 | 276 |
| 594 | 20240904 | 100500 | 10813261800 | 125500 | 125500 | 125700 | 125400 | 373 |
| 595 | 20240904 | 100400 | 10766426500 | 125400 | 125400 | 125400 | 125400 | 192 |
| 596 | 20240904 | 100300 | 10742349700 | 125400 | 125600 | 125700 | 125400 | 416 |
| 597 | 20240904 | 100200 | 10690141100 | 125700 | 125600 | 125800 | 125600 | 536 |
| 598 | 20240904 | 100100 | 10622787800 | 125500 | 125500 | 125700 | 125500 | 1046 |
| 599 | 20240904 | 100000 | 10491441500 | 125500 | 125600 | 125700 | 125300 | 302 |
| 600 | 20240904 | 095900 | 10453564100 | 125400 | 125600 | 125700 | 125300 | 391 |
| 601 | 20240904 | 095800 | 10404519900 | 125300 | 125500 | 125600 | 125300 | 303 |
| 602 | 20240904 | 095700 | 10366507200 | 125600 | 125300 | 125700 | 125300 | 617 |
| 603 | 20240904 | 095600 | 10289053300 | 125200 | 125000 | 125300 | 125000 | 637 |
| 604 | 20240904 | 095500 | 10209334700 | 125000 | 125100 | 125300 | 124900 | 343 |
| 605 | 20240904 | 095400 | 10166454000 | 125000 | 125100 | 125100 | 125000 | 876 |
| 606 | 20240904 | 095300 | 10056922500 | 125100 | 125200 | 125200 | 125100 | 95 |
| 607 | 20240904 | 095200 | 10045033600 | 125100 | 125200 | 125300 | 125100 | 893 |
| 608 | 20240904 | 095100 | 9933202000 | 125300 | 125200 | 125300 | 125200 | 315 |
| 609 | 20240904 | 095000 | 9893762300 | 125300 | 125200 | 125300 | 125200 | 280 |
| 610 | 20240904 | 094900 | 9858684800 | 125100 | 125300 | 125400 | 125100 | 270 |
| 611 | 20240904 | 094800 | 9824855900 | 125300 | 125000 | 125300 | 125000 | 236 |
| 612 | 20240904 | 094700 | 9795347900 | 125000 | 124900 | 125400 | 124900 | 470 |
| 613 | 20240904 | 094600 | 9736539300 | 124900 | 124900 | 125000 | 124800 | 554 |
| 614 | 20240904 | 094500 | 9667347700 | 125000 | 125100 | 125200 | 124900 | 1258 |
| 615 | 20240904 | 094400 | 9510064600 | 125100 | 125300 | 125300 | 125000 | 708 |
| 616 | 20240904 | 094300 | 9421482100 | 125300 | 125000 | 125300 | 125000 | 470 |
| 617 | 20240904 | 094200 | 9362697100 | 125000 | 125000 | 125000 | 124900 | 503 |
| 618 | 20240904 | 094100 | 9299843400 | 125000 | 124900 | 125000 | 124800 | 163 |
| 619 | 20240904 | 094000 | 9279471700 | 124900 | 124700 | 125000 | 124700 | 356 |
| 620 | 20240904 | 093900 | 9235042800 | 124700 | 124900 | 124900 | 124700 | 1936 |
| 621 | 20240904 | 093800 | 8993432400 | 124900 | 125100 | 125100 | 124800 | 1633 |
| 622 | 20240904 | 093700 | 8789445400 | 125100 | 125000 | 125200 | 125000 | 442 |
| 623 | 20240904 | 093600 | 8734181800 | 125000 | 124900 | 125000 | 124900 | 157 |
| 624 | 20240904 | 093500 | 8714557000 | 125000 | 125100 | 125100 | 124900 | 336 |
| 625 | 20240904 | 093400 | 8672573700 | 125100 | 124900 | 125200 | 124900 | 719 |
| 626 | 20240904 | 093300 | 8582725500 | 124900 | 125000 | 125000 | 124800 | 1372 |
| 627 | 20240904 | 093200 | 8411365200 | 124900 | 125100 | 125200 | 124900 | 1353 |
| 628 | 20240904 | 093100 | 8242273300 | 125000 | 125100 | 125100 | 124900 | 2203 |
| 629 | 20240904 | 093000 | 7966890400 | 125200 | 125300 | 125300 | 125100 | 1192 |
| 630 | 20240904 | 092900 | 7817596200 | 125200 | 125200 | 125300 | 125100 | 539 |
| 631 | 20240904 | 092800 | 7750123000 | 125100 | 125100 | 125200 | 125000 | 236 |
| 632 | 20240904 | 092700 | 7720602000 | 125100 | 125100 | 125200 | 125000 | 746 |
| 633 | 20240904 | 092600 | 7627280400 | 125100 | 125500 | 125500 | 125100 | 487 |
| 634 | 20240904 | 092500 | 7566345200 | 125500 | 125200 | 125500 | 125000 | 1293 |
| 635 | 20240904 | 092400 | 7404491900 | 125200 | 125100 | 125500 | 125100 | 395 |
| 636 | 20240904 | 092300 | 7355024100 | 125100 | 125200 | 125400 | 125000 | 1720 |
| 637 | 20240904 | 092200 | 7139930800 | 125200 | 125900 | 126000 | 125200 | 3610 |
| 638 | 20240904 | 092100 | 6686654500 | 125900 | 125600 | 125900 | 125500 | 399 |
| 639 | 20240904 | 092000 | 6636506800 | 125500 | 125600 | 125700 | 125500 | 459 |
| 640 | 20240904 | 091900 | 6578865800 | 125600 | 125700 | 125800 | 125500 | 1298 |
| 641 | 20240904 | 091800 | 6415847700 | 125900 | 126000 | 126300 | 125500 | 3955 |
| 642 | 20240904 | 091700 | 5918158600 | 126000 | 125900 | 126000 | 125500 | 681 |
| 643 | 20240904 | 091600 | 5832465900 | 126000 | 126400 | 126400 | 125700 | 2901 |
| 644 | 20240904 | 091500 | 5466431500 | 126400 | 126000 | 126500 | 126000 | 2092 |
| 645 | 20240904 | 091400 | 5202344000 | 126000 | 125500 | 126000 | 125500 | 775 |
| 646 | 20240904 | 091300 | 5104986200 | 125500 | 125400 | 125600 | 125400 | 1502 |
| 647 | 20240904 | 091200 | 4916479000 | 125400 | 125200 | 125600 | 125100 | 1594 |
| 648 | 20240904 | 091100 | 4716677600 | 125300 | 125500 | 125500 | 125200 | 950 |
| 649 | 20240904 | 091000 | 4597611800 | 125500 | 125600 | 125800 | 125500 | 1393 |
| 650 | 20240904 | 090900 | 4422669100 | 125600 | 125500 | 125700 | 125400 | 1437 |
| 651 | 20240904 | 090800 | 4242191400 | 125400 | 125000 | 125600 | 124900 | 2098 |
| 652 | 20240904 | 090700 | 3979392700 | 125000 | 125000 | 125600 | 124900 | 1238 |
| 653 | 20240904 | 090600 | 3824509100 | 125000 | 125200 | 125200 | 124700 | 971 |
| 654 | 20240904 | 090500 | 3703314000 | 125000 | 125300 | 127000 | 124500 | 7802 |
| 655 | 20240904 | 090400 | 2723845100 | 125300 | 125000 | 125300 | 124900 | 2311 |
| 656 | 20240904 | 090300 | 2434895800 | 125000 | 124500 | 125300 | 124400 | 3687 |
| 657 | 20240904 | 090200 | 1974312200 | 124500 | 124800 | 125000 | 124200 | 4809 |
| 658 | 20240904 | 090100 | 1375131500 | 124900 | 125100 | 125400 | 124800 | 2931 |
| 659 | 20240904 | 090000 | 1008642800 | 125100 | 124900 | 125500 | 124800 | 8054 |