30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 190400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 19924 |
| 3 | 20230612 | 190300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20230612 | 190200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20230612 | 190100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20230612 | 190000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20230612 | 185900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20230612 | 185800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20230612 | 185700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20230612 | 185600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20230612 | 185500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20230612 | 185400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20230612 | 185300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20230612 | 185200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20230612 | 185100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20230612 | 185000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20230612 | 184900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20230612 | 184800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20230612 | 184700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20230612 | 184600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20230612 | 184500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20230612 | 184400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20230612 | 184300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20230612 | 184200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20230612 | 184100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20230612 | 184000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20230612 | 183900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20230612 | 183800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20230612 | 183700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20230612 | 183600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20230612 | 183500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20230612 | 183400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 19924 |
| 33 | 20230612 | 183300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20230612 | 183200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20230612 | 183100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20230612 | 183000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20230612 | 182900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20230612 | 182800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20230612 | 182700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20230612 | 182600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20230612 | 182500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20230612 | 182400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20230612 | 182300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20230612 | 182200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20230612 | 182100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20230612 | 182000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20230612 | 181900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20230612 | 181800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20230612 | 181700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20230612 | 181600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20230612 | 181500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20230612 | 181400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20230612 | 181300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20230612 | 181200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20230612 | 181100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20230612 | 181000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20230612 | 180900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20230612 | 180800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20230612 | 180700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20230612 | 180600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20230612 | 180500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20230612 | 180400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 19924 |
| 63 | 20230612 | 180300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20230612 | 180200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20230612 | 180100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20230612 | 180000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20230612 | 175900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20230612 | 175800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20230612 | 175700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20230612 | 175600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20230612 | 175500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20230612 | 175400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20230612 | 175300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20230612 | 175200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20230612 | 175100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20230612 | 175000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20230612 | 174900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20230612 | 174800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20230612 | 174700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20230612 | 174600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20230612 | 174500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20230612 | 174400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20230612 | 174300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20230612 | 174200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20230612 | 174100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20230612 | 174000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20230612 | 173900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20230612 | 173800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20230612 | 173700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20230612 | 173600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20230612 | 173500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20230612 | 173400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 19924 |
| 93 | 20230612 | 173300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20230612 | 173200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20230612 | 173100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20230612 | 173000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20230612 | 172900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20230612 | 172800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20230612 | 172700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20230612 | 172600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20230612 | 172500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20230612 | 172400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20230612 | 172300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20230612 | 172200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20230612 | 172100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20230612 | 172000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20230612 | 171900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20230612 | 171800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20230612 | 171700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20230612 | 171600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20230612 | 171500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20230612 | 171400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20230612 | 171300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20230612 | 171200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20230612 | 171100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20230612 | 171000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20230612 | 170900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20230612 | 170800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20230612 | 170700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20230612 | 170600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20230612 | 170500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20230612 | 170400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 19924 |
| 123 | 20230612 | 170300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20230612 | 170200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20230612 | 170100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20230612 | 170000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20230612 | 165900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20230612 | 165800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20230612 | 165700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20230612 | 165600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20230612 | 165500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20230612 | 165400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20230612 | 165300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20230612 | 165200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20230612 | 165100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20230612 | 165000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20230612 | 164900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20230612 | 164800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20230612 | 164700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20230612 | 164600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20230612 | 164500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20230612 | 164400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20230612 | 164300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20230612 | 164200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20230612 | 164100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20230612 | 164000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20230612 | 163900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20230612 | 163800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20230612 | 163700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20230612 | 163600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20230612 | 163500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20230612 | 163400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 19924 |
| 153 | 20230612 | 163300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20230612 | 163200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20230612 | 163100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20230612 | 163000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20230612 | 162900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20230612 | 162800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20230612 | 162700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20230612 | 162600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20230612 | 162500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20230612 | 162400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20230612 | 162300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20230612 | 162200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20230612 | 162100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20230612 | 162000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20230612 | 161900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20230612 | 161800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20230612 | 161700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20230612 | 161600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20230612 | 161500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20230612 | 161400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20230612 | 161300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20230612 | 161200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20230612 | 161100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20230612 | 161000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20230612 | 160900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20230612 | 160800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20230612 | 160700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20230612 | 160600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20230612 | 160500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20230612 | 160400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 19924 |
| 183 | 20230612 | 160300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20230612 | 160200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20230612 | 160100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20230612 | 160000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20230612 | 155900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20230612 | 155800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20230612 | 155700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20230612 | 155600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20230612 | 155500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20230612 | 155400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20230612 | 155300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20230612 | 155200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20230612 | 155100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20230612 | 155000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20230612 | 154900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20230612 | 154800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20230612 | 154700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20230612 | 154600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20230612 | 154500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20230612 | 154400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20230612 | 154300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20230612 | 154200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20230612 | 154100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20230612 | 154000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20230612 | 153900 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20230612 | 153800 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20230612 | 153700 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20230612 | 153600 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20230612 | 153500 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20230612 | 153400 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 19924 |
| 213 | 20230612 | 153300 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20230612 | 153200 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20230612 | 153100 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20230612 | 153000 | 3228710890 | 2985 | 2985 | 2985 | 2985 | 19924 |
| 217 | 20230612 | 152900 | 3169237750 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20230612 | 152800 | 3169237750 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20230612 | 152700 | 3169237750 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20230612 | 152600 | 3169237750 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20230612 | 152500 | 3169237750 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20230612 | 152400 | 3169237750 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20230612 | 152300 | 3169237750 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20230612 | 152200 | 3169237750 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20230612 | 152100 | 3169237750 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20230612 | 152000 | 3169237750 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20230612 | 151900 | 3169237750 | 2985 | 2985 | 2985 | 2975 | 4660 |
| 228 | 20230612 | 151800 | 3155362595 | 2980 | 2980 | 2985 | 2980 | 13284 |
| 229 | 20230612 | 151700 | 3115775005 | 2980 | 2980 | 2985 | 2980 | 886 |
| 230 | 20230612 | 151600 | 3113134390 | 2985 | 2985 | 2985 | 2980 | 2840 |
| 231 | 20230612 | 151500 | 3104660820 | 2985 | 2980 | 2985 | 2980 | 399 |
| 232 | 20230612 | 151400 | 3103471700 | 2980 | 2985 | 2985 | 2980 | 2595 |
| 233 | 20230612 | 151300 | 3095726920 | 2980 | 2985 | 2985 | 2980 | 1773 |
| 234 | 20230612 | 151200 | 3090437700 | 2985 | 2980 | 2985 | 2980 | 1235 |
| 235 | 20230612 | 151100 | 3086751290 | 2985 | 2980 | 2985 | 2980 | 767 |
| 236 | 20230612 | 151000 | 3084463065 | 2980 | 2975 | 2985 | 2975 | 6969 |
| 237 | 20230612 | 150900 | 3063699495 | 2975 | 2980 | 2980 | 2975 | 738 |
| 238 | 20230612 | 150800 | 3061501650 | 2980 | 2975 | 2980 | 2975 | 4603 |
| 239 | 20230612 | 150700 | 3047785290 | 2980 | 2975 | 2980 | 2975 | 1096 |
| 240 | 20230612 | 150600 | 3044520955 | 2980 | 2980 | 2980 | 2975 | 3370 |
| 241 | 20230612 | 150500 | 3034479720 | 2980 | 2975 | 2980 | 2975 | 175 |
| 242 | 20230612 | 150400 | 3033958855 | 2975 | 2975 | 2980 | 2975 | 386 |
| 243 | 20230612 | 150300 | 3032809955 | 2975 | 2980 | 2980 | 2975 | 432 |
| 244 | 20230612 | 150200 | 3031524575 | 2975 | 2975 | 2980 | 2975 | 910 |
| 245 | 20230612 | 150100 | 3028816815 | 2980 | 2980 | 2980 | 2975 | 337 |
| 246 | 20230612 | 150000 | 3027813725 | 2975 | 2975 | 2980 | 2975 | 518 |
| 247 | 20230612 | 145900 | 3026271625 | 2975 | 2975 | 2980 | 2975 | 590 |
| 248 | 20230612 | 145800 | 3024516365 | 2980 | 2975 | 2980 | 2975 | 74 |
| 249 | 20230612 | 145700 | 3024296185 | 2980 | 2980 | 2980 | 2975 | 5535 |
| 250 | 20230612 | 145600 | 3007804060 | 2975 | 2975 | 2980 | 2975 | 768 |
| 251 | 20230612 | 145500 | 3005517905 | 2975 | 2975 | 2980 | 2975 | 1465 |
| 252 | 20230612 | 145400 | 3001153155 | 2975 | 2980 | 2980 | 2975 | 491 |
| 253 | 20230612 | 145300 | 2999692280 | 2980 | 2980 | 2980 | 2975 | 8726 |
| 254 | 20230612 | 145200 | 2973704610 | 2980 | 2980 | 2980 | 2980 | 831 |
| 255 | 20230612 | 145100 | 2971228230 | 2980 | 2980 | 2980 | 2980 | 692 |
| 256 | 20230612 | 145000 | 2969166070 | 2980 | 2980 | 2980 | 2980 | 79 |
| 257 | 20230612 | 144900 | 2968930650 | 2980 | 2985 | 2985 | 2975 | 127 |
| 258 | 20230612 | 144800 | 2968552305 | 2980 | 2980 | 2980 | 2980 | 6101 |
| 259 | 20230612 | 144700 | 2950371325 | 2980 | 2980 | 2985 | 2980 | 58 |
| 260 | 20230612 | 144600 | 2950198465 | 2980 | 2980 | 2980 | 2980 | 1110 |
| 261 | 20230612 | 144500 | 2946890665 | 2980 | 2980 | 2985 | 2980 | 125 |
| 262 | 20230612 | 144400 | 2946518135 | 2980 | 2980 | 2980 | 2980 | 215 |
| 263 | 20230612 | 144300 | 2945877435 | 2980 | 2980 | 2980 | 2980 | 147 |
| 264 | 20230612 | 144200 | 2945439375 | 2980 | 2980 | 2980 | 2975 | 4484 |
| 265 | 20230612 | 144100 | 2932077995 | 2975 | 2980 | 2980 | 2975 | 154 |
| 266 | 20230612 | 144000 | 2931619695 | 2980 | 2980 | 2980 | 2975 | 125 |
| 267 | 20230612 | 143900 | 2931247685 | 2980 | 2980 | 2980 | 2975 | 265 |
| 268 | 20230612 | 143800 | 2930459165 | 2975 | 2980 | 2980 | 2975 | 141 |
| 269 | 20230612 | 143700 | 2930039600 | 2980 | 2980 | 2980 | 2975 | 5936 |
| 270 | 20230612 | 143600 | 2912350745 | 2985 | 2980 | 2985 | 2980 | 262 |
| 271 | 20230612 | 143500 | 2911569960 | 2980 | 2980 | 2980 | 2980 | 346 |
| 272 | 20230612 | 143400 | 2910538880 | 2985 | 2980 | 2985 | 2980 | 149 |
| 273 | 20230612 | 143300 | 2910094710 | 2985 | 2980 | 2985 | 2980 | 378 |
| 274 | 20230612 | 143200 | 2908966475 | 2980 | 2985 | 2985 | 2980 | 201 |
| 275 | 20230612 | 143100 | 2908367410 | 2980 | 2985 | 2985 | 2980 | 1526 |
| 276 | 20230612 | 143000 | 2903818485 | 2980 | 2980 | 2985 | 2980 | 200 |
| 277 | 20230612 | 142900 | 2903221980 | 2985 | 2985 | 2985 | 2980 | 3612 |
| 278 | 20230612 | 142800 | 2892441800 | 2980 | 2985 | 2985 | 2980 | 385 |
| 279 | 20230612 | 142700 | 2891292830 | 2980 | 2980 | 2985 | 2980 | 709 |
| 280 | 20230612 | 142600 | 2889178215 | 2980 | 2980 | 2985 | 2980 | 385 |
| 281 | 20230612 | 142500 | 2888029255 | 2980 | 2980 | 2990 | 2980 | 411 |
| 282 | 20230612 | 142400 | 2886802710 | 2980 | 2985 | 2985 | 2980 | 12014 |
| 283 | 20230612 | 142300 | 2850943140 | 2980 | 2980 | 2985 | 2980 | 703 |
| 284 | 20230612 | 142200 | 2848846425 | 2980 | 2985 | 2985 | 2980 | 555 |
| 285 | 20230612 | 142100 | 2847190855 | 2980 | 2985 | 2985 | 2980 | 967 |
| 286 | 20230612 | 142000 | 2844306410 | 2985 | 2980 | 2985 | 2980 | 572 |
| 287 | 20230612 | 141900 | 2842599915 | 2980 | 2985 | 2985 | 2980 | 403 |
| 288 | 20230612 | 141800 | 2841397170 | 2985 | 2985 | 2985 | 2980 | 1025 |
| 289 | 20230612 | 141700 | 2838339195 | 2985 | 2980 | 2985 | 2980 | 955 |
| 290 | 20230612 | 141600 | 2835491545 | 2980 | 2985 | 2985 | 2980 | 731 |
| 291 | 20230612 | 141500 | 2833311290 | 2985 | 2980 | 2985 | 2980 | 434 |
| 292 | 20230612 | 141400 | 2832016225 | 2980 | 2980 | 2985 | 2980 | 577 |
| 293 | 20230612 | 141300 | 2830294885 | 2980 | 2985 | 2985 | 2980 | 874 |
| 294 | 20230612 | 141200 | 2827687605 | 2980 | 2975 | 2985 | 2975 | 894 |
| 295 | 20230612 | 141100 | 2825021920 | 2980 | 2975 | 2980 | 2975 | 1043 |
| 296 | 20230612 | 141000 | 2821914785 | 2975 | 2975 | 2985 | 2975 | 1751 |
| 297 | 20230612 | 140900 | 2816695105 | 2975 | 2975 | 2980 | 2975 | 840 |
| 298 | 20230612 | 140800 | 2814194390 | 2975 | 2980 | 2980 | 2975 | 2142 |
| 299 | 20230612 | 140700 | 2807811295 | 2985 | 2985 | 2985 | 2980 | 1434 |
| 300 | 20230612 | 140600 | 2803531410 | 2980 | 2985 | 2985 | 2980 | 1483 |
| 301 | 20230612 | 140500 | 2799107715 | 2980 | 2985 | 2985 | 2980 | 1082 |
| 302 | 20230612 | 140400 | 2795879670 | 2980 | 2985 | 2985 | 2980 | 811 |
| 303 | 20230612 | 140300 | 2793459485 | 2985 | 2980 | 2985 | 2980 | 5466 |
| 304 | 20230612 | 140200 | 2777164655 | 2980 | 2975 | 2980 | 2975 | 805 |
| 305 | 20230612 | 140100 | 2774767470 | 2975 | 2975 | 2980 | 2975 | 355 |
| 306 | 20230612 | 140000 | 2773710060 | 2980 | 2980 | 2980 | 2980 | 780 |
| 307 | 20230612 | 135900 | 2771385660 | 2975 | 2980 | 2980 | 2975 | 672 |
| 308 | 20230612 | 135800 | 2769385090 | 2980 | 2975 | 2980 | 2975 | 288 |
| 309 | 20230612 | 135700 | 2768527275 | 2980 | 2975 | 2980 | 2975 | 4396 |
| 310 | 20230612 | 135600 | 2755428275 | 2975 | 2980 | 2980 | 2975 | 1443 |
| 311 | 20230612 | 135500 | 2751128620 | 2980 | 2975 | 2980 | 2975 | 773 |
| 312 | 20230612 | 135400 | 2748826470 | 2975 | 2980 | 2980 | 2975 | 813 |
| 313 | 20230612 | 135300 | 2746405525 | 2980 | 2980 | 2980 | 2975 | 2012 |
| 314 | 20230612 | 135200 | 2740410190 | 2980 | 2980 | 2980 | 2975 | 1086 |
| 315 | 20230612 | 135100 | 2737174090 | 2975 | 2980 | 2980 | 2975 | 1637 |
| 316 | 20230612 | 135000 | 2732297420 | 2980 | 2975 | 2980 | 2975 | 481 |
| 317 | 20230612 | 134900 | 2730864635 | 2975 | 2980 | 2980 | 2975 | 521 |
| 318 | 20230612 | 134800 | 2729312820 | 2975 | 2980 | 2980 | 2975 | 717 |
| 319 | 20230612 | 134700 | 2727177820 | 2980 | 2980 | 2980 | 2980 | 1903 |
| 320 | 20230612 | 134600 | 2721506880 | 2980 | 2975 | 2980 | 2975 | 476 |
| 321 | 20230612 | 134500 | 2720089585 | 2980 | 2980 | 2985 | 2980 | 4040 |
| 322 | 20230612 | 134400 | 2708048410 | 2980 | 2980 | 2980 | 2980 | 1476 |
| 323 | 20230612 | 134300 | 2703649930 | 2975 | 2980 | 2980 | 2975 | 709 |
| 324 | 20230612 | 134200 | 2701538815 | 2975 | 2980 | 2980 | 2975 | 718 |
| 325 | 20230612 | 134100 | 2699399855 | 2980 | 2980 | 2980 | 2980 | 1110 |
| 326 | 20230612 | 134000 | 2696092055 | 2975 | 2980 | 2980 | 2975 | 848 |
| 327 | 20230612 | 133900 | 2693566730 | 2975 | 2980 | 2980 | 2975 | 1365 |
| 328 | 20230612 | 133800 | 2689499520 | 2980 | 2975 | 2980 | 2975 | 584 |
| 329 | 20230612 | 133700 | 2687760715 | 2975 | 2980 | 2980 | 2975 | 501 |
| 330 | 20230612 | 133600 | 2686268215 | 2975 | 2975 | 2975 | 2975 | 85 |
| 331 | 20230612 | 133500 | 2686015340 | 2975 | 2975 | 2980 | 2975 | 1322 |
| 332 | 20230612 | 133400 | 2682078600 | 2975 | 2980 | 2980 | 2975 | 431 |
| 333 | 20230612 | 133300 | 2680795150 | 2975 | 2975 | 2980 | 2975 | 1084 |
| 334 | 20230612 | 133200 | 2677568145 | 2975 | 2980 | 2980 | 2975 | 1338 |
| 335 | 20230612 | 133100 | 2673582835 | 2975 | 2980 | 2980 | 2975 | 388 |
| 336 | 20230612 | 133000 | 2672427020 | 2980 | 2975 | 2980 | 2975 | 65 |
| 337 | 20230612 | 132900 | 2672233550 | 2980 | 2980 | 2980 | 2975 | 2328 |
| 338 | 20230612 | 132800 | 2665296530 | 2980 | 2980 | 2980 | 2975 | 1415 |
| 339 | 20230612 | 132700 | 2661080640 | 2975 | 2975 | 2980 | 2975 | 830 |
| 340 | 20230612 | 132600 | 2658608535 | 2975 | 2980 | 2980 | 2975 | 14222 |
| 341 | 20230612 | 132500 | 2616287335 | 2980 | 2980 | 2980 | 2975 | 878 |
| 342 | 20230612 | 132400 | 2613671555 | 2980 | 2975 | 2980 | 2975 | 2290 |
| 343 | 20230612 | 132300 | 2606850045 | 2980 | 2980 | 2980 | 2975 | 723 |
| 344 | 20230612 | 132200 | 2604696240 | 2980 | 2980 | 2980 | 2975 | 1445 |
| 345 | 20230612 | 132100 | 2600390200 | 2975 | 2980 | 2980 | 2975 | 619 |
| 346 | 20230612 | 132000 | 2598547405 | 2975 | 2980 | 2980 | 2975 | 891 |
| 347 | 20230612 | 131900 | 2595894080 | 2980 | 2980 | 2980 | 2980 | 85 |
| 348 | 20230612 | 131800 | 2595640780 | 2975 | 2975 | 2980 | 2975 | 1298 |
| 349 | 20230612 | 131700 | 2591776755 | 2975 | 2975 | 2980 | 2975 | 2115 |
| 350 | 20230612 | 131600 | 2585482935 | 2975 | 2980 | 2985 | 2975 | 5167 |
| 351 | 20230612 | 131500 | 2570088870 | 2980 | 2985 | 2985 | 2980 | 422 |
| 352 | 20230612 | 131400 | 2568829685 | 2980 | 2980 | 2980 | 2980 | 390 |
| 353 | 20230612 | 131300 | 2567667485 | 2985 | 2975 | 2985 | 2975 | 2661 |
| 354 | 20230612 | 131200 | 2559735765 | 2980 | 2980 | 2985 | 2980 | 27979 |
| 355 | 20230612 | 131100 | 2476356300 | 2980 | 2985 | 2985 | 2980 | 2852 |
| 356 | 20230612 | 131000 | 2467845715 | 2985 | 2985 | 2990 | 2985 | 571 |
| 357 | 20230612 | 130900 | 2466141270 | 2985 | 2985 | 2985 | 2985 | 489 |
| 358 | 20230612 | 130800 | 2464681605 | 2985 | 2990 | 2990 | 2985 | 265 |
| 359 | 20230612 | 130700 | 2463889495 | 2985 | 2985 | 2990 | 2985 | 342 |
| 360 | 20230612 | 130600 | 2462868615 | 2985 | 2985 | 2985 | 2980 | 3446 |
| 361 | 20230612 | 130500 | 2452582895 | 2985 | 2985 | 2985 | 2980 | 2316 |
| 362 | 20230612 | 130400 | 2445671085 | 2985 | 2985 | 2985 | 2980 | 832 |
| 363 | 20230612 | 130300 | 2443187990 | 2980 | 2985 | 2985 | 2980 | 1925 |
| 364 | 20230612 | 130200 | 2437443510 | 2985 | 2985 | 2985 | 2985 | 417 |
| 365 | 20230612 | 130100 | 2436198765 | 2985 | 2995 | 2995 | 2985 | 23328 |
| 366 | 20230612 | 130000 | 2366490975 | 2990 | 2990 | 2995 | 2990 | 1545 |
| 367 | 20230612 | 125900 | 2361865315 | 2990 | 2995 | 2995 | 2990 | 341 |
| 368 | 20230612 | 125800 | 2360845515 | 2990 | 2995 | 2995 | 2990 | 466 |
| 369 | 20230612 | 125700 | 2359452125 | 2995 | 2990 | 2995 | 2990 | 229 |
| 370 | 20230612 | 125600 | 2358767365 | 2990 | 2990 | 2995 | 2990 | 153 |
| 371 | 20230612 | 125500 | 2358309780 | 2995 | 2995 | 2995 | 2990 | 867 |
| 372 | 20230612 | 125400 | 2355713535 | 2990 | 2990 | 2990 | 2990 | 286 |
| 373 | 20230612 | 125300 | 2354858395 | 2995 | 2995 | 2995 | 2990 | 1066 |
| 374 | 20230612 | 125200 | 2351666210 | 2990 | 2990 | 2990 | 2990 | 85 |
| 375 | 20230612 | 125100 | 2351412060 | 2990 | 2990 | 2990 | 2990 | 391 |
| 376 | 20230612 | 125000 | 2350242970 | 2995 | 2995 | 2995 | 2990 | 1190 |
| 377 | 20230612 | 124900 | 2346684205 | 2990 | 2990 | 2990 | 2990 | 964 |
| 378 | 20230612 | 124800 | 2343801845 | 2990 | 2995 | 2995 | 2990 | 2515 |
| 379 | 20230612 | 124700 | 2336270945 | 2995 | 2990 | 2995 | 2990 | 633 |
| 380 | 20230612 | 124600 | 2334375670 | 2990 | 2990 | 2990 | 2985 | 1721 |
| 381 | 20230612 | 124500 | 2329231095 | 2985 | 2985 | 2985 | 2985 | 85 |
| 382 | 20230612 | 124400 | 2328977370 | 2985 | 2990 | 2990 | 2985 | 126 |
| 383 | 20230612 | 124300 | 2328601235 | 2985 | 2985 | 2985 | 2980 | 1776 |
| 384 | 20230612 | 124200 | 2323301160 | 2980 | 2985 | 2985 | 2980 | 136 |
| 385 | 20230612 | 124100 | 2322895625 | 2980 | 2985 | 2985 | 2980 | 815 |
| 386 | 20230612 | 124000 | 2320463500 | 2980 | 2985 | 2985 | 2980 | 829 |
| 387 | 20230612 | 123900 | 2317990065 | 2980 | 2985 | 2985 | 2980 | 135 |
| 388 | 20230612 | 123800 | 2317587760 | 2980 | 2985 | 2985 | 2980 | 641 |
| 389 | 20230612 | 123700 | 2315676580 | 2985 | 2980 | 2985 | 2980 | 1337 |
| 390 | 20230612 | 123600 | 2311685940 | 2980 | 2985 | 2985 | 2980 | 3149 |
| 391 | 20230612 | 123500 | 2302286660 | 2985 | 2990 | 2990 | 2985 | 461 |
| 392 | 20230612 | 123400 | 2300910570 | 2985 | 2985 | 2990 | 2985 | 714 |
| 393 | 20230612 | 123300 | 2298778780 | 2990 | 2990 | 2990 | 2985 | 479 |
| 394 | 20230612 | 123200 | 2297348315 | 2990 | 2985 | 2990 | 2985 | 252 |
| 395 | 20230612 | 123100 | 2296596055 | 2990 | 2990 | 2990 | 2985 | 4030 |
| 396 | 20230612 | 123000 | 2284548075 | 2985 | 2985 | 2990 | 2985 | 312 |
| 397 | 20230612 | 122900 | 2283616705 | 2985 | 2990 | 2990 | 2985 | 563 |
| 398 | 20230612 | 122800 | 2281936140 | 2990 | 2985 | 2990 | 2985 | 281 |
| 399 | 20230612 | 122700 | 2281097350 | 2985 | 2985 | 2990 | 2985 | 1916 |
| 400 | 20230612 | 122600 | 2275377915 | 2985 | 2985 | 2990 | 2985 | 538 |
| 401 | 20230612 | 122500 | 2273771670 | 2985 | 2990 | 2990 | 2985 | 1301 |
| 402 | 20230612 | 122400 | 2269886835 | 2985 | 2990 | 2990 | 2985 | 545 |
| 403 | 20230612 | 122300 | 2268258510 | 2990 | 2990 | 2995 | 2985 | 5214 |
| 404 | 20230612 | 122200 | 2252661390 | 2990 | 2985 | 2990 | 2985 | 967 |
| 405 | 20230612 | 122100 | 2249772290 | 2990 | 2985 | 2990 | 2985 | 510 |
| 406 | 20230612 | 122000 | 2248249935 | 2985 | 2990 | 2990 | 2985 | 515 |
| 407 | 20230612 | 121900 | 2246711775 | 2990 | 2985 | 2990 | 2985 | 922 |
| 408 | 20230612 | 121800 | 2243956900 | 2985 | 2985 | 2985 | 2985 | 427 |
| 409 | 20230612 | 121700 | 2242682305 | 2985 | 2990 | 2990 | 2985 | 2716 |
| 410 | 20230612 | 121600 | 2234562105 | 2990 | 2985 | 2990 | 2985 | 1268 |
| 411 | 20230612 | 121500 | 2230773645 | 2990 | 2985 | 2990 | 2985 | 285 |
| 412 | 20230612 | 121400 | 2229922915 | 2985 | 2990 | 2990 | 2985 | 601 |
| 413 | 20230612 | 121300 | 2228127580 | 2985 | 2985 | 2985 | 2985 | 601 |
| 414 | 20230612 | 121200 | 2226333595 | 2985 | 2985 | 2990 | 2985 | 1971 |
| 415 | 20230612 | 121100 | 2220442705 | 2990 | 2985 | 2990 | 2985 | 1636 |
| 416 | 20230612 | 121000 | 2215559085 | 2990 | 2985 | 2990 | 2985 | 2304 |
| 417 | 20230612 | 120900 | 2208673075 | 2985 | 2985 | 2985 | 2985 | 117 |
| 418 | 20230612 | 120800 | 2208323830 | 2985 | 2990 | 2990 | 2985 | 280 |
| 419 | 20230612 | 120700 | 2207487055 | 2990 | 2990 | 2990 | 2985 | 568 |
| 420 | 20230612 | 120600 | 2205789960 | 2985 | 2990 | 2990 | 2985 | 88 |
| 421 | 20230612 | 120500 | 2205527260 | 2990 | 2985 | 2990 | 2985 | 3158 |
| 422 | 20230612 | 120400 | 2196087270 | 2985 | 2985 | 2985 | 2985 | 1000 |
| 423 | 20230612 | 120300 | 2193102270 | 2985 | 2990 | 2990 | 2985 | 85 |
| 424 | 20230612 | 120200 | 2192848540 | 2985 | 2990 | 2990 | 2985 | 988 |
| 425 | 20230612 | 120100 | 2189899160 | 2985 | 2990 | 2990 | 2985 | 2638 |
| 426 | 20230612 | 120000 | 2182014040 | 2990 | 2990 | 2990 | 2990 | 133 |
| 427 | 20230612 | 115900 | 2181616370 | 2990 | 2990 | 2990 | 2985 | 792 |
| 428 | 20230612 | 115800 | 2179249580 | 2985 | 2985 | 2985 | 2985 | 84 |
| 429 | 20230612 | 115700 | 2178998840 | 2985 | 2985 | 2995 | 2985 | 2295 |
| 430 | 20230612 | 115600 | 2172138400 | 2990 | 2990 | 2990 | 2990 | 785 |
| 431 | 20230612 | 115500 | 2169791250 | 2985 | 2990 | 2990 | 2985 | 359 |
| 432 | 20230612 | 115400 | 2168719310 | 2990 | 2990 | 2990 | 2985 | 5794 |
| 433 | 20230612 | 115300 | 2151395675 | 2990 | 2985 | 2990 | 2985 | 174 |
| 434 | 20230612 | 115200 | 2150876270 | 2985 | 2985 | 2990 | 2985 | 226 |
| 435 | 20230612 | 115100 | 2150201610 | 2990 | 2985 | 2990 | 2985 | 494 |
| 436 | 20230612 | 115000 | 2148726055 | 2990 | 2985 | 2990 | 2985 | 1535 |
| 437 | 20230612 | 114900 | 2144142400 | 2985 | 2985 | 2985 | 2985 | 155 |
| 438 | 20230612 | 114800 | 2143679725 | 2985 | 2985 | 2985 | 2985 | 375 |
| 439 | 20230612 | 114700 | 2142560350 | 2985 | 2985 | 2985 | 2985 | 1671 |
| 440 | 20230612 | 114600 | 2137572415 | 2985 | 2985 | 2985 | 2985 | 1222 |
| 441 | 20230612 | 114500 | 2133924745 | 2985 | 2990 | 2990 | 2985 | 228 |
| 442 | 20230612 | 114400 | 2133243280 | 2990 | 2985 | 2990 | 2985 | 1595 |
| 443 | 20230612 | 114300 | 2128476680 | 2985 | 2990 | 2990 | 2985 | 405 |
| 444 | 20230612 | 114200 | 2127267715 | 2985 | 2985 | 2985 | 2985 | 654 |
| 445 | 20230612 | 114100 | 2125315525 | 2985 | 2990 | 2990 | 2985 | 1155 |
| 446 | 20230612 | 114000 | 2121862495 | 2985 | 2990 | 2990 | 2985 | 287 |
| 447 | 20230612 | 113900 | 2121005695 | 2990 | 2990 | 2990 | 2990 | 615 |
| 448 | 20230612 | 113800 | 2119166845 | 2990 | 2990 | 2990 | 2985 | 6074 |
| 449 | 20230612 | 113700 | 2101026535 | 2990 | 2985 | 2990 | 2985 | 954 |
| 450 | 20230612 | 113600 | 2098174320 | 2985 | 2990 | 2990 | 2985 | 15631 |
| 451 | 20230612 | 113500 | 2051438260 | 2990 | 2990 | 2990 | 2990 | 335 |
| 452 | 20230612 | 113400 | 2050436610 | 2990 | 2990 | 2990 | 2990 | 3013 |
| 453 | 20230612 | 113300 | 2041427740 | 2990 | 2995 | 2995 | 2990 | 2081 |
| 454 | 20230612 | 113200 | 2035195565 | 2995 | 3000 | 3000 | 2995 | 3323 |
| 455 | 20230612 | 113100 | 2025242830 | 3000 | 3000 | 3000 | 2995 | 13197 |
| 456 | 20230612 | 113000 | 1985715100 | 3000 | 3000 | 3000 | 2995 | 5187 |
| 457 | 20230612 | 112900 | 1970154525 | 3000 | 3000 | 3000 | 3000 | 15863 |
| 458 | 20230612 | 112800 | 1922565525 | 3000 | 3005 | 3005 | 3000 | 376 |
| 459 | 20230612 | 112700 | 1921437520 | 3005 | 3000 | 3005 | 3000 | 543 |
| 460 | 20230612 | 112600 | 1919807595 | 3005 | 3005 | 3005 | 3000 | 571 |
| 461 | 20230612 | 112500 | 1918091975 | 3000 | 3005 | 3005 | 3000 | 126 |
| 462 | 20230612 | 112400 | 1917713765 | 3005 | 3000 | 3005 | 3000 | 1497 |
| 463 | 20230612 | 112300 | 1913216760 | 3000 | 3000 | 3005 | 3000 | 149 |
| 464 | 20230612 | 112200 | 1912769755 | 3000 | 3000 | 3000 | 3000 | 2184 |
| 465 | 20230612 | 112100 | 1906217755 | 3005 | 3000 | 3005 | 3000 | 1826 |
| 466 | 20230612 | 112000 | 1900732565 | 3005 | 3005 | 3005 | 3000 | 1057 |
| 467 | 20230612 | 111900 | 1897557985 | 3005 | 3005 | 3005 | 3005 | 5776 |
| 468 | 20230612 | 111800 | 1880201105 | 3005 | 3010 | 3010 | 3005 | 645 |
| 469 | 20230612 | 111700 | 1878262875 | 3010 | 3010 | 3010 | 3010 | 50 |
| 470 | 20230612 | 111600 | 1878112375 | 3005 | 3010 | 3010 | 3005 | 12875 |
| 471 | 20230612 | 111500 | 1839362770 | 3010 | 3015 | 3015 | 3010 | 4440 |
| 472 | 20230612 | 111400 | 1825996775 | 3010 | 3020 | 3020 | 3010 | 219 |
| 473 | 20230612 | 111300 | 1825336475 | 3020 | 3010 | 3020 | 3010 | 507 |
| 474 | 20230612 | 111200 | 1823810275 | 3020 | 3020 | 3020 | 3020 | 1000 |
| 475 | 20230612 | 111100 | 1820790275 | 3020 | 3020 | 3020 | 3015 | 3241 |
| 476 | 20230612 | 111000 | 1811015710 | 3015 | 3020 | 3020 | 3015 | 261 |
| 477 | 20230612 | 110900 | 1810228760 | 3020 | 3015 | 3020 | 3015 | 3033 |
| 478 | 20230612 | 110800 | 1801069105 | 3015 | 3015 | 3020 | 3015 | 1156 |
| 479 | 20230612 | 110700 | 1797578265 | 3015 | 3020 | 3020 | 3015 | 290 |
| 480 | 20230612 | 110600 | 1796703610 | 3020 | 3020 | 3020 | 3015 | 1591 |
| 481 | 20230612 | 110500 | 1791906550 | 3020 | 3020 | 3025 | 3020 | 4006 |
| 482 | 20230612 | 110400 | 1779807130 | 3020 | 3020 | 3025 | 3020 | 2818 |
| 483 | 20230612 | 110300 | 1771293845 | 3010 | 3010 | 3010 | 3010 | 14 |
| 484 | 20230612 | 110200 | 1771251705 | 3010 | 3020 | 3020 | 3010 | 2251 |
| 485 | 20230612 | 110100 | 1764466035 | 3020 | 3025 | 3025 | 3015 | 5244 |
| 486 | 20230612 | 110000 | 1748637075 | 3025 | 3025 | 3025 | 3025 | 3865 |
| 487 | 20230612 | 105900 | 1736945450 | 3025 | 3025 | 3025 | 3020 | 2285 |
| 488 | 20230612 | 105800 | 1730034715 | 3025 | 3025 | 3025 | 3025 | 1746 |
| 489 | 20230612 | 105700 | 1724753065 | 3025 | 3025 | 3030 | 3025 | 3255 |
| 490 | 20230612 | 105600 | 1714899650 | 3025 | 3030 | 3030 | 3025 | 2801 |
| 491 | 20230612 | 105500 | 1706419670 | 3025 | 3030 | 3030 | 3025 | 1379 |
| 492 | 20230612 | 105400 | 1702241385 | 3025 | 3025 | 3025 | 3025 | 1030 |
| 493 | 20230612 | 105300 | 1699125635 | 3030 | 3025 | 3030 | 3025 | 2348 |
| 494 | 20230612 | 105200 | 1692016135 | 3025 | 3025 | 3025 | 3025 | 5048 |
| 495 | 20230612 | 105100 | 1676745935 | 3030 | 3025 | 3030 | 3025 | 1944 |
| 496 | 20230612 | 105000 | 1670857535 | 3025 | 3030 | 3030 | 3025 | 4830 |
| 497 | 20230612 | 104900 | 1656239530 | 3030 | 3025 | 3035 | 3025 | 10976 |
| 498 | 20230612 | 104800 | 1622980140 | 3030 | 3030 | 3030 | 3025 | 5579 |
| 499 | 20230612 | 104700 | 1606078240 | 3030 | 3025 | 3030 | 3025 | 12108 |
| 500 | 20230612 | 104600 | 1569444505 | 3025 | 3015 | 3025 | 3015 | 18567 |
| 501 | 20230612 | 104500 | 1513375780 | 3015 | 3010 | 3015 | 3010 | 38788 |
| 502 | 20230612 | 104400 | 1396439210 | 3015 | 3010 | 3015 | 3010 | 5480 |
| 503 | 20230612 | 104300 | 1379918110 | 3010 | 3010 | 3010 | 3010 | 2364 |
| 504 | 20230612 | 104200 | 1372802470 | 3010 | 3010 | 3010 | 3010 | 4787 |
| 505 | 20230612 | 104100 | 1358393600 | 3010 | 3010 | 3010 | 3010 | 1381 |
| 506 | 20230612 | 104000 | 1354236790 | 3010 | 3010 | 3010 | 3005 | 11557 |
| 507 | 20230612 | 103900 | 1319451205 | 3005 | 3010 | 3010 | 3005 | 1755 |
| 508 | 20230612 | 103800 | 1314170635 | 3010 | 3005 | 3010 | 3005 | 1365 |
| 509 | 20230612 | 103700 | 1310062005 | 3005 | 3010 | 3010 | 3005 | 1125 |
| 510 | 20230612 | 103600 | 1306677115 | 3010 | 3010 | 3010 | 3010 | 1538 |
| 511 | 20230612 | 103500 | 1302047735 | 3010 | 3005 | 3010 | 3005 | 1571 |
| 512 | 20230612 | 103400 | 1297320080 | 3010 | 3005 | 3010 | 3005 | 2246 |
| 513 | 20230612 | 103300 | 1290564040 | 3005 | 3010 | 3010 | 3005 | 1661 |
| 514 | 20230612 | 103200 | 1285565430 | 3005 | 3010 | 3010 | 3005 | 5193 |
| 515 | 20230612 | 103100 | 1269953665 | 3010 | 3010 | 3010 | 3010 | 14 |
| 516 | 20230612 | 103000 | 1269911525 | 3010 | 3010 | 3010 | 3005 | 2085 |
| 517 | 20230612 | 102900 | 1263636735 | 3010 | 3005 | 3010 | 3005 | 950 |
| 518 | 20230612 | 102800 | 1260780160 | 3005 | 3005 | 3010 | 3005 | 2372 |
| 519 | 20230612 | 102700 | 1253645495 | 3005 | 3010 | 3010 | 3005 | 2207 |
| 520 | 20230612 | 102600 | 1247006660 | 3005 | 3005 | 3010 | 3005 | 3857 |
| 521 | 20230612 | 102500 | 1235400540 | 3005 | 3005 | 3010 | 3005 | 3179 |
| 522 | 20230612 | 102400 | 1225847505 | 3005 | 3005 | 3010 | 3005 | 2540 |
| 523 | 20230612 | 102300 | 1218207500 | 3005 | 3005 | 3010 | 3005 | 4887 |
| 524 | 20230612 | 102200 | 1203515265 | 3005 | 3005 | 3010 | 3005 | 6085 |
| 525 | 20230612 | 102100 | 1185213635 | 3010 | 3010 | 3010 | 3005 | 5141 |
| 526 | 20230612 | 102000 | 1169754445 | 3005 | 3010 | 3010 | 3005 | 5410 |
| 527 | 20230612 | 101900 | 1153496365 | 3010 | 3010 | 3010 | 3010 | 1581 |
| 528 | 20230612 | 101800 | 1148737555 | 3010 | 3010 | 3010 | 3005 | 1617 |
| 529 | 20230612 | 101700 | 1143871415 | 3010 | 3010 | 3010 | 3010 | 2331 |
| 530 | 20230612 | 101600 | 1136855105 | 3010 | 3010 | 3010 | 3005 | 2440 |
| 531 | 20230612 | 101500 | 1129512970 | 3005 | 3010 | 3010 | 3005 | 1789 |
| 532 | 20230612 | 101400 | 1124128920 | 3005 | 3010 | 3010 | 3005 | 1181 |
| 533 | 20230612 | 101300 | 1120575110 | 3010 | 3010 | 3010 | 3005 | 3827 |
| 534 | 20230612 | 101200 | 1109055855 | 3010 | 3010 | 3015 | 3010 | 2321 |
| 535 | 20230612 | 101100 | 1102062690 | 3010 | 3010 | 3010 | 3010 | 2305 |
| 536 | 20230612 | 101000 | 1095124640 | 3015 | 3010 | 3015 | 3010 | 2427 |
| 537 | 20230612 | 100900 | 1087812570 | 3010 | 3010 | 3015 | 3010 | 640 |
| 538 | 20230612 | 100800 | 1085886120 | 3005 | 3010 | 3010 | 3005 | 1164 |
| 539 | 20230612 | 100700 | 1082382905 | 3005 | 3010 | 3010 | 3005 | 14619 |
| 540 | 20230612 | 100600 | 1038383920 | 3005 | 3005 | 3010 | 3005 | 2595 |
| 541 | 20230612 | 100500 | 1030579140 | 3005 | 3005 | 3005 | 3000 | 6766 |
| 542 | 20230612 | 100400 | 1010248680 | 3005 | 3010 | 3010 | 3005 | 3251 |
| 543 | 20230612 | 100300 | 1000472630 | 3010 | 3005 | 3010 | 3005 | 491 |
| 544 | 20230612 | 100200 | 998996350 | 3010 | 3010 | 3010 | 3005 | 4926 |
| 545 | 20230612 | 100100 | 984186900 | 3010 | 3010 | 3010 | 3010 | 2289 |
| 546 | 20230612 | 100000 | 977297010 | 3010 | 3005 | 3010 | 3005 | 3638 |
| 547 | 20230612 | 095900 | 966347200 | 3005 | 3010 | 3010 | 3005 | 2518 |
| 548 | 20230612 | 095800 | 958773535 | 3005 | 3010 | 3010 | 3005 | 1587 |
| 549 | 20230612 | 095700 | 953997555 | 3005 | 3010 | 3010 | 3005 | 2342 |
| 550 | 20230612 | 095600 | 946948185 | 3010 | 3010 | 3010 | 3005 | 4808 |
| 551 | 20230612 | 095500 | 932476120 | 3010 | 3005 | 3010 | 3005 | 6376 |
| 552 | 20230612 | 095400 | 913309450 | 3005 | 3005 | 3005 | 3005 | 1415 |
| 553 | 20230612 | 095300 | 909057375 | 3005 | 3005 | 3005 | 3005 | 1401 |
| 554 | 20230612 | 095200 | 904847370 | 3005 | 3005 | 3005 | 3005 | 2223 |
| 555 | 20230612 | 095100 | 898167255 | 3005 | 3010 | 3010 | 3005 | 6026 |
| 556 | 20230612 | 095000 | 880055595 | 3010 | 3010 | 3010 | 3005 | 1416 |
| 557 | 20230612 | 094900 | 875793585 | 3010 | 3005 | 3010 | 3005 | 2441 |
| 558 | 20230612 | 094800 | 868451575 | 3010 | 3010 | 3010 | 3005 | 3582 |
| 559 | 20230612 | 094700 | 857675870 | 3005 | 3005 | 3010 | 3005 | 1505 |
| 560 | 20230612 | 094600 | 853146500 | 3005 | 3010 | 3010 | 3005 | 1893 |
| 561 | 20230612 | 094500 | 847448575 | 3010 | 3005 | 3010 | 3005 | 474 |
| 562 | 20230612 | 094400 | 846021840 | 3010 | 3010 | 3010 | 3005 | 1497 |
| 563 | 20230612 | 094300 | 841515945 | 3010 | 3005 | 3010 | 3005 | 22010 |
| 564 | 20230612 | 094200 | 775265850 | 3005 | 3010 | 3010 | 3005 | 1515 |
| 565 | 20230612 | 094100 | 770705815 | 3010 | 3010 | 3015 | 3010 | 7398 |
| 566 | 20230612 | 094000 | 748437730 | 3010 | 3005 | 3010 | 3005 | 5555 |
| 567 | 20230612 | 093900 | 731742890 | 3010 | 3010 | 3010 | 3005 | 1881 |
| 568 | 20230612 | 093800 | 726082270 | 3010 | 3010 | 3010 | 3005 | 1885 |
| 569 | 20230612 | 093700 | 720410920 | 3010 | 3010 | 3010 | 3005 | 1760 |
| 570 | 20230612 | 093600 | 715113370 | 3010 | 3010 | 3010 | 3005 | 2078 |
| 571 | 20230612 | 093500 | 708861345 | 3005 | 3010 | 3010 | 3005 | 9633 |
| 572 | 20230612 | 093400 | 679866120 | 3010 | 3010 | 3015 | 3010 | 21641 |
| 573 | 20230612 | 093300 | 614726705 | 3010 | 3010 | 3010 | 3005 | 2811 |
| 574 | 20230612 | 093200 | 606267755 | 3010 | 3005 | 3010 | 3005 | 6487 |
| 575 | 20230612 | 093100 | 586774280 | 3010 | 3010 | 3010 | 3010 | 1513 |
| 576 | 20230612 | 093000 | 582220150 | 3010 | 3005 | 3010 | 3005 | 3149 |
| 577 | 20230612 | 092900 | 572750050 | 3005 | 3010 | 3010 | 3005 | 4801 |
| 578 | 20230612 | 092800 | 558306240 | 3005 | 3010 | 3010 | 3005 | 9110 |
| 579 | 20230612 | 092700 | 530930145 | 3010 | 3015 | 3015 | 3005 | 2258 |
| 580 | 20230612 | 092600 | 524131245 | 3015 | 3010 | 3015 | 3010 | 3745 |
| 581 | 20230612 | 092500 | 512851830 | 3010 | 3010 | 3010 | 3005 | 10713 |
| 582 | 20230612 | 092400 | 480605800 | 3010 | 3005 | 3010 | 3005 | 4827 |
| 583 | 20230612 | 092300 | 466076555 | 3010 | 3010 | 3010 | 3005 | 5922 |
| 584 | 20230612 | 092200 | 448251585 | 3005 | 3010 | 3010 | 3005 | 1609 |
| 585 | 20230612 | 092100 | 443409995 | 3010 | 3005 | 3010 | 3005 | 4668 |
| 586 | 20230612 | 092000 | 429375765 | 3005 | 3005 | 3010 | 3005 | 3569 |
| 587 | 20230612 | 091900 | 418643510 | 3005 | 3000 | 3010 | 3000 | 6026 |
| 588 | 20230612 | 091800 | 400534905 | 3000 | 3000 | 3010 | 3000 | 4083 |
| 589 | 20230612 | 091700 | 388274030 | 3000 | 3005 | 3005 | 3000 | 3108 |
| 590 | 20230612 | 091600 | 378934590 | 3005 | 3005 | 3005 | 3005 | 6558 |
| 591 | 20230612 | 091500 | 359227800 | 3005 | 2995 | 3005 | 2995 | 25651 |
| 592 | 20230612 | 091400 | 282266785 | 2995 | 2990 | 2995 | 2990 | 10759 |
| 593 | 20230612 | 091300 | 250046070 | 2990 | 3000 | 3000 | 2990 | 2889 |
| 594 | 20230612 | 091200 | 241393275 | 3000 | 2995 | 3000 | 2995 | 4761 |
| 595 | 20230612 | 091100 | 227114615 | 2995 | 2995 | 2995 | 2995 | 2075 |
| 596 | 20230612 | 091000 | 220899990 | 3000 | 2990 | 3000 | 2990 | 16984 |
| 597 | 20230612 | 090900 | 170107890 | 2990 | 2995 | 2995 | 2990 | 11036 |
| 598 | 20230612 | 090800 | 137092760 | 2995 | 2995 | 3000 | 2995 | 2878 |
| 599 | 20230612 | 090700 | 128472575 | 2995 | 2990 | 3000 | 2985 | 9564 |
| 600 | 20230612 | 090600 | 99843985 | 2985 | 2980 | 2990 | 2980 | 4011 |
| 601 | 20230612 | 090500 | 87871210 | 2980 | 2985 | 2990 | 2980 | 2520 |
| 602 | 20230612 | 090400 | 80352065 | 2985 | 2985 | 2985 | 2980 | 2102 |
| 603 | 20230612 | 090300 | 74081620 | 2985 | 2980 | 2985 | 2980 | 5140 |
| 604 | 20230612 | 090200 | 58749110 | 2980 | 2975 | 2985 | 2975 | 2257 |
| 605 | 20230612 | 090100 | 52027985 | 2980 | 2995 | 2995 | 2980 | 3479 |
| 606 | 20230612 | 090000 | 41660340 | 2995 | 2975 | 3000 | 2975 | 13967 |