32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 41430 |
| 3 | 20230627 | 194200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20230627 | 194100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20230627 | 194000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20230627 | 193900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20230627 | 193800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20230627 | 193700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20230627 | 193600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20230627 | 193500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20230627 | 193400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20230627 | 193300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20230627 | 193200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20230627 | 193100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20230627 | 193000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20230627 | 192900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20230627 | 192800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20230627 | 192700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20230627 | 192600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20230627 | 192500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20230627 | 192400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20230627 | 192300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20230627 | 192200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20230627 | 192100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20230627 | 192000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20230627 | 191900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20230627 | 191800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20230627 | 191700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20230627 | 191600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20230627 | 191500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20230627 | 191400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20230627 | 191300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 41430 |
| 33 | 20230627 | 191200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20230627 | 191100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20230627 | 191000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20230627 | 190900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20230627 | 190800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20230627 | 190700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20230627 | 190600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20230627 | 190500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20230627 | 190400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20230627 | 190300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20230627 | 190200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20230627 | 190100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20230627 | 190000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20230627 | 185900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20230627 | 185800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20230627 | 185700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20230627 | 185600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20230627 | 185500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20230627 | 185400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20230627 | 185300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20230627 | 185200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20230627 | 185100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20230627 | 185000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20230627 | 184900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20230627 | 184800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20230627 | 184700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20230627 | 184600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20230627 | 184500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20230627 | 184400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20230627 | 184300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 41430 |
| 63 | 20230627 | 184200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20230627 | 184100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20230627 | 184000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20230627 | 183900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20230627 | 183800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20230627 | 183700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20230627 | 183600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20230627 | 183500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20230627 | 183400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20230627 | 183300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20230627 | 183200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20230627 | 183100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20230627 | 183000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20230627 | 182900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20230627 | 182800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20230627 | 182700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20230627 | 182600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20230627 | 182500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20230627 | 182400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20230627 | 182300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20230627 | 182200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20230627 | 182100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20230627 | 182000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20230627 | 181900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20230627 | 181800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20230627 | 181700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20230627 | 181600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20230627 | 181500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20230627 | 181400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20230627 | 181300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 41430 |
| 93 | 20230627 | 181200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20230627 | 181100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20230627 | 181000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20230627 | 180900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20230627 | 180800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20230627 | 180700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20230627 | 180600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20230627 | 180500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20230627 | 180400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20230627 | 180300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20230627 | 180200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20230627 | 180100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20230627 | 180000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20230627 | 175900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20230627 | 175800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20230627 | 175700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20230627 | 175600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20230627 | 175500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20230627 | 175400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20230627 | 175300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20230627 | 175200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20230627 | 175100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20230627 | 175000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20230627 | 174900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20230627 | 174800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20230627 | 174700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20230627 | 174600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20230627 | 174500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20230627 | 174400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20230627 | 174300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 41430 |
| 123 | 20230627 | 174200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20230627 | 174100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20230627 | 174000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20230627 | 173900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20230627 | 173800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20230627 | 173700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20230627 | 173600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20230627 | 173500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20230627 | 173400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20230627 | 173300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20230627 | 173200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20230627 | 173100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20230627 | 173000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20230627 | 172900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20230627 | 172800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20230627 | 172700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20230627 | 172600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20230627 | 172500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20230627 | 172400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20230627 | 172300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20230627 | 172200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20230627 | 172100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20230627 | 172000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20230627 | 171900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20230627 | 171800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20230627 | 171700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20230627 | 171600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20230627 | 171500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20230627 | 171400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20230627 | 171300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 41430 |
| 153 | 20230627 | 171200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20230627 | 171100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20230627 | 171000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20230627 | 170900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20230627 | 170800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20230627 | 170700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20230627 | 170600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20230627 | 170500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20230627 | 170400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20230627 | 170300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20230627 | 170200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20230627 | 170100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20230627 | 170000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20230627 | 165900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20230627 | 165800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20230627 | 165700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20230627 | 165600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20230627 | 165500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20230627 | 165400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20230627 | 165300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20230627 | 165200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20230627 | 165100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20230627 | 165000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20230627 | 164900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20230627 | 164800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20230627 | 164700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20230627 | 164600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20230627 | 164500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20230627 | 164400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20230627 | 164300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 41430 |
| 183 | 20230627 | 164200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20230627 | 164100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20230627 | 164000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20230627 | 163900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20230627 | 163800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20230627 | 163700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20230627 | 163600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20230627 | 163500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20230627 | 163400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20230627 | 163300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20230627 | 163200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20230627 | 163100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20230627 | 163000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20230627 | 162900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20230627 | 162800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20230627 | 162700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20230627 | 162600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20230627 | 162500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20230627 | 162400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20230627 | 162300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20230627 | 162200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20230627 | 162100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20230627 | 162000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20230627 | 161900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20230627 | 161800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20230627 | 161700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20230627 | 161600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20230627 | 161500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20230627 | 161400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20230627 | 161300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 41430 |
| 213 | 20230627 | 161200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20230627 | 161100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20230627 | 161000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230627 | 160900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230627 | 160800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230627 | 160700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230627 | 160600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230627 | 160500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20230627 | 160400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20230627 | 160300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20230627 | 160200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20230627 | 160100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20230627 | 160000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20230627 | 155900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20230627 | 155800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20230627 | 155700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20230627 | 155600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20230627 | 155500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20230627 | 155400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20230627 | 155300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20230627 | 155200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20230627 | 155100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20230627 | 155000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20230627 | 154900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20230627 | 154800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20230627 | 154700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20230627 | 154600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20230627 | 154500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20230627 | 154400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20230627 | 154300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 41430 |
| 243 | 20230627 | 154200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20230627 | 154100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20230627 | 154000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20230627 | 153900 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20230627 | 153800 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20230627 | 153700 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20230627 | 153600 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20230627 | 153500 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20230627 | 153400 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20230627 | 153300 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20230627 | 153200 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20230627 | 153100 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20230627 | 153000 | 7984429805 | 3210 | 3210 | 3210 | 3210 | 41430 |
| 256 | 20230627 | 152900 | 7851439505 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20230627 | 152800 | 7851439505 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20230627 | 152700 | 7851439505 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20230627 | 152600 | 7851439505 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20230627 | 152500 | 7851439505 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20230627 | 152400 | 7851439505 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20230627 | 152300 | 7851439505 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20230627 | 152200 | 7851439505 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20230627 | 152100 | 7851439505 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20230627 | 152000 | 7851439505 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20230627 | 151900 | 7851439505 | 3220 | 3220 | 3220 | 3215 | 5164 |
| 267 | 20230627 | 151800 | 7834815320 | 3220 | 3210 | 3220 | 3210 | 2398 |
| 268 | 20230627 | 151700 | 7827104890 | 3210 | 3210 | 3215 | 3210 | 2161 |
| 269 | 20230627 | 151600 | 7820165730 | 3215 | 3215 | 3215 | 3205 | 3914 |
| 270 | 20230627 | 151500 | 7807593825 | 3210 | 3210 | 3215 | 3210 | 4575 |
| 271 | 20230627 | 151400 | 7792903605 | 3210 | 3210 | 3210 | 3205 | 3833 |
| 272 | 20230627 | 151300 | 7780605550 | 3210 | 3210 | 3210 | 3205 | 2870 |
| 273 | 20230627 | 151200 | 7771401270 | 3205 | 3205 | 3210 | 3205 | 3479 |
| 274 | 20230627 | 151100 | 7760246075 | 3210 | 3210 | 3210 | 3200 | 5037 |
| 275 | 20230627 | 151000 | 7744112930 | 3210 | 3210 | 3210 | 3205 | 1944 |
| 276 | 20230627 | 150900 | 7737881200 | 3200 | 3210 | 3215 | 3200 | 5111 |
| 277 | 20230627 | 150800 | 7721501850 | 3210 | 3210 | 3210 | 3205 | 5854 |
| 278 | 20230627 | 150700 | 7702730505 | 3210 | 3205 | 3210 | 3205 | 2334 |
| 279 | 20230627 | 150600 | 7695247450 | 3210 | 3210 | 3210 | 3200 | 5807 |
| 280 | 20230627 | 150500 | 7676630950 | 3210 | 3215 | 3215 | 3210 | 2444 |
| 281 | 20230627 | 150400 | 7668782210 | 3210 | 3210 | 3210 | 3210 | 1493 |
| 282 | 20230627 | 150300 | 7663989680 | 3210 | 3215 | 3215 | 3205 | 5354 |
| 283 | 20230627 | 150200 | 7646809410 | 3215 | 3220 | 3220 | 3215 | 2557 |
| 284 | 20230627 | 150100 | 7638587210 | 3220 | 3210 | 3220 | 3210 | 9303 |
| 285 | 20230627 | 150000 | 7608706670 | 3205 | 3200 | 3210 | 3200 | 3676 |
| 286 | 20230627 | 145900 | 7596930100 | 3200 | 3200 | 3205 | 3200 | 5344 |
| 287 | 20230627 | 145800 | 7579824255 | 3205 | 3205 | 3205 | 3200 | 4981 |
| 288 | 20230627 | 145700 | 7563871180 | 3205 | 3205 | 3210 | 3205 | 4191 |
| 289 | 20230627 | 145600 | 7550437595 | 3210 | 3210 | 3215 | 3210 | 3982 |
| 290 | 20230627 | 145500 | 7537655370 | 3210 | 3210 | 3215 | 3210 | 3013 |
| 291 | 20230627 | 145400 | 7527982110 | 3210 | 3215 | 3215 | 3210 | 3321 |
| 292 | 20230627 | 145300 | 7517310870 | 3220 | 3215 | 3220 | 3205 | 3790 |
| 293 | 20230627 | 145200 | 7505121620 | 3215 | 3215 | 3220 | 3215 | 3886 |
| 294 | 20230627 | 145100 | 7492621240 | 3215 | 3210 | 3220 | 3205 | 4916 |
| 295 | 20230627 | 145000 | 7476824295 | 3215 | 3210 | 3220 | 3205 | 5584 |
| 296 | 20230627 | 144900 | 7458877705 | 3210 | 3205 | 3215 | 3205 | 4437 |
| 297 | 20230627 | 144800 | 7444632015 | 3210 | 3205 | 3210 | 3200 | 3890 |
| 298 | 20230627 | 144700 | 7432167605 | 3205 | 3210 | 3210 | 3200 | 2892 |
| 299 | 20230627 | 144600 | 7422900755 | 3210 | 3205 | 3215 | 3200 | 2625 |
| 300 | 20230627 | 144500 | 7414485165 | 3205 | 3205 | 3210 | 3200 | 4107 |
| 301 | 20230627 | 144400 | 7401339145 | 3205 | 3205 | 3210 | 3200 | 2421 |
| 302 | 20230627 | 144300 | 7393590400 | 3200 | 3200 | 3205 | 3195 | 4064 |
| 303 | 20230627 | 144200 | 7380581085 | 3195 | 3195 | 3200 | 3195 | 2162 |
| 304 | 20230627 | 144100 | 7373665415 | 3200 | 3200 | 3205 | 3195 | 4867 |
| 305 | 20230627 | 144000 | 7358096545 | 3200 | 3205 | 3205 | 3200 | 1607 |
| 306 | 20230627 | 143900 | 7352950690 | 3205 | 3205 | 3210 | 3205 | 6955 |
| 307 | 20230627 | 143800 | 7330652445 | 3205 | 3205 | 3210 | 3205 | 2219 |
| 308 | 20230627 | 143700 | 7323538620 | 3205 | 3205 | 3205 | 3205 | 1521 |
| 309 | 20230627 | 143600 | 7318663815 | 3205 | 3195 | 3215 | 3195 | 7768 |
| 310 | 20230627 | 143500 | 7293789455 | 3200 | 3200 | 3205 | 3195 | 6141 |
| 311 | 20230627 | 143400 | 7274137900 | 3200 | 3195 | 3205 | 3195 | 3000 |
| 312 | 20230627 | 143300 | 7264537465 | 3200 | 3205 | 3210 | 3195 | 2571 |
| 313 | 20230627 | 143200 | 7256315805 | 3200 | 3210 | 3220 | 3200 | 12570 |
| 314 | 20230627 | 143100 | 7215992250 | 3215 | 3210 | 3215 | 3205 | 5136 |
| 315 | 20230627 | 143000 | 7199507995 | 3205 | 3200 | 3210 | 3200 | 2195 |
| 316 | 20230627 | 142900 | 7192473535 | 3200 | 3200 | 3205 | 3195 | 3010 |
| 317 | 20230627 | 142800 | 7182841870 | 3200 | 3200 | 3200 | 3195 | 1930 |
| 318 | 20230627 | 142700 | 7176672470 | 3200 | 3195 | 3205 | 3195 | 2485 |
| 319 | 20230627 | 142600 | 7168726320 | 3195 | 3195 | 3200 | 3195 | 4736 |
| 320 | 20230627 | 142500 | 7153594780 | 3195 | 3200 | 3200 | 3195 | 3355 |
| 321 | 20230627 | 142400 | 7142865205 | 3200 | 3190 | 3200 | 3185 | 3043 |
| 322 | 20230627 | 142300 | 7133144990 | 3190 | 3190 | 3195 | 3185 | 14853 |
| 323 | 20230627 | 142200 | 7085763470 | 3190 | 3190 | 3200 | 3190 | 2152 |
| 324 | 20230627 | 142100 | 7078896635 | 3195 | 3195 | 3195 | 3190 | 1133 |
| 325 | 20230627 | 142000 | 7075278415 | 3195 | 3190 | 3200 | 3190 | 2653 |
| 326 | 20230627 | 141900 | 7066807745 | 3190 | 3190 | 3195 | 3190 | 1333 |
| 327 | 20230627 | 141800 | 7062550375 | 3190 | 3200 | 3210 | 3190 | 10653 |
| 328 | 20230627 | 141700 | 7028488130 | 3200 | 3195 | 3200 | 3195 | 3544 |
| 329 | 20230627 | 141600 | 7017156275 | 3200 | 3200 | 3205 | 3195 | 15296 |
| 330 | 20230627 | 141500 | 6968242645 | 3205 | 3200 | 3210 | 3200 | 2544 |
| 331 | 20230627 | 141400 | 6960090815 | 3200 | 3205 | 3205 | 3200 | 5740 |
| 332 | 20230627 | 141300 | 6941720675 | 3205 | 3210 | 3215 | 3205 | 2459 |
| 333 | 20230627 | 141200 | 6933830840 | 3210 | 3205 | 3210 | 3200 | 5987 |
| 334 | 20230627 | 141100 | 6914641375 | 3205 | 3195 | 3215 | 3195 | 14298 |
| 335 | 20230627 | 141000 | 6868810045 | 3200 | 3195 | 3200 | 3195 | 1352 |
| 336 | 20230627 | 140900 | 6864490065 | 3195 | 3195 | 3200 | 3195 | 3430 |
| 337 | 20230627 | 140800 | 6853524660 | 3200 | 3195 | 3200 | 3195 | 2134 |
| 338 | 20230627 | 140700 | 6846703950 | 3195 | 3200 | 3200 | 3195 | 3450 |
| 339 | 20230627 | 140600 | 6835674445 | 3200 | 3200 | 3200 | 3195 | 3476 |
| 340 | 20230627 | 140500 | 6824553165 | 3200 | 3205 | 3205 | 3195 | 1536 |
| 341 | 20230627 | 140400 | 6819640365 | 3200 | 3205 | 3205 | 3195 | 20500 |
| 342 | 20230627 | 140300 | 6754039170 | 3205 | 3200 | 3210 | 3200 | 2213 |
| 343 | 20230627 | 140200 | 6746951550 | 3200 | 3205 | 3205 | 3195 | 4379 |
| 344 | 20230627 | 140100 | 6732950595 | 3205 | 3190 | 3205 | 3190 | 5406 |
| 345 | 20230627 | 140000 | 6715655355 | 3190 | 3180 | 3195 | 3175 | 4592 |
| 346 | 20230627 | 135900 | 6701024845 | 3185 | 3175 | 3185 | 3175 | 6576 |
| 347 | 20230627 | 135800 | 6680115455 | 3180 | 3185 | 3185 | 3175 | 3224 |
| 348 | 20230627 | 135700 | 6669866035 | 3185 | 3175 | 3185 | 3175 | 6225 |
| 349 | 20230627 | 135600 | 6650076310 | 3180 | 3180 | 3180 | 3175 | 5053 |
| 350 | 20230627 | 135500 | 6634021115 | 3180 | 3175 | 3180 | 3170 | 5833 |
| 351 | 20230627 | 135400 | 6615495255 | 3175 | 3175 | 3180 | 3175 | 7621 |
| 352 | 20230627 | 135300 | 6591294965 | 3175 | 3175 | 3180 | 3170 | 4664 |
| 353 | 20230627 | 135200 | 6576493455 | 3175 | 3175 | 3175 | 3170 | 9332 |
| 354 | 20230627 | 135100 | 6546903790 | 3175 | 3175 | 3175 | 3170 | 4259 |
| 355 | 20230627 | 135000 | 6533398520 | 3175 | 3170 | 3175 | 3170 | 3475 |
| 356 | 20230627 | 134900 | 6522379890 | 3175 | 3175 | 3185 | 3170 | 4798 |
| 357 | 20230627 | 134800 | 6507139050 | 3175 | 3170 | 3175 | 3170 | 4562 |
| 358 | 20230627 | 134700 | 6492675665 | 3170 | 3170 | 3175 | 3170 | 2497 |
| 359 | 20230627 | 134600 | 6484760170 | 3170 | 3175 | 3175 | 3170 | 4058 |
| 360 | 20230627 | 134500 | 6471895635 | 3170 | 3175 | 3175 | 3170 | 3955 |
| 361 | 20230627 | 134400 | 6459355005 | 3175 | 3175 | 3180 | 3170 | 4474 |
| 362 | 20230627 | 134300 | 6445155450 | 3180 | 3175 | 3180 | 3175 | 4605 |
| 363 | 20230627 | 134200 | 6430527915 | 3175 | 3175 | 3175 | 3175 | 3068 |
| 364 | 20230627 | 134100 | 6420787015 | 3175 | 3175 | 3180 | 3175 | 4548 |
| 365 | 20230627 | 134000 | 6406347065 | 3175 | 3175 | 3175 | 3175 | 5711 |
| 366 | 20230627 | 133900 | 6388214640 | 3175 | 3180 | 3180 | 3175 | 3474 |
| 367 | 20230627 | 133800 | 6377184200 | 3180 | 3180 | 3185 | 3175 | 4396 |
| 368 | 20230627 | 133700 | 6363210615 | 3180 | 3180 | 3185 | 3180 | 5019 |
| 369 | 20230627 | 133600 | 6347250190 | 3180 | 3185 | 3185 | 3180 | 3097 |
| 370 | 20230627 | 133500 | 6337394395 | 3185 | 3185 | 3185 | 3185 | 3991 |
| 371 | 20230627 | 133400 | 6324683060 | 3185 | 3185 | 3190 | 3185 | 4445 |
| 372 | 20230627 | 133300 | 6310520150 | 3185 | 3185 | 3190 | 3185 | 3265 |
| 373 | 20230627 | 133200 | 6300121050 | 3190 | 3185 | 3190 | 3185 | 4793 |
| 374 | 20230627 | 133100 | 6284853065 | 3185 | 3185 | 3185 | 3185 | 3153 |
| 375 | 20230627 | 133000 | 6274810760 | 3185 | 3180 | 3190 | 3180 | 6985 |
| 376 | 20230627 | 132900 | 6252559610 | 3185 | 3185 | 3185 | 3180 | 5713 |
| 377 | 20230627 | 132800 | 6234372755 | 3185 | 3190 | 3190 | 3185 | 5321 |
| 378 | 20230627 | 132700 | 6217417650 | 3195 | 3185 | 3195 | 3185 | 4555 |
| 379 | 20230627 | 132600 | 6202897405 | 3185 | 3190 | 3190 | 3185 | 3087 |
| 380 | 20230627 | 132500 | 6193062570 | 3190 | 3185 | 3190 | 3185 | 4312 |
| 381 | 20230627 | 132400 | 6179323435 | 3185 | 3180 | 3190 | 3180 | 3305 |
| 382 | 20230627 | 132300 | 6168795465 | 3190 | 3185 | 3190 | 3185 | 6868 |
| 383 | 20230627 | 132200 | 6146920245 | 3185 | 3185 | 3185 | 3185 | 2702 |
| 384 | 20230627 | 132100 | 6138314375 | 3185 | 3185 | 3190 | 3185 | 4867 |
| 385 | 20230627 | 132000 | 6122812195 | 3185 | 3200 | 3200 | 3185 | 4638 |
| 386 | 20230627 | 131900 | 6107998360 | 3200 | 3200 | 3205 | 3195 | 3330 |
| 387 | 20230627 | 131800 | 6097344500 | 3205 | 3185 | 3220 | 3185 | 29760 |
| 388 | 20230627 | 131700 | 6001881645 | 3200 | 3175 | 3200 | 3175 | 7098 |
| 389 | 20230627 | 131600 | 5979268135 | 3175 | 3170 | 3175 | 3165 | 5581 |
| 390 | 20230627 | 131500 | 5961555925 | 3170 | 3170 | 3175 | 3165 | 3275 |
| 391 | 20230627 | 131400 | 5951187680 | 3165 | 3170 | 3175 | 3165 | 5373 |
| 392 | 20230627 | 131300 | 5934158095 | 3170 | 3175 | 3175 | 3165 | 3174 |
| 393 | 20230627 | 131200 | 5924102345 | 3170 | 3160 | 3170 | 3160 | 6849 |
| 394 | 20230627 | 131100 | 5902420620 | 3160 | 3160 | 3165 | 3160 | 4282 |
| 395 | 20230627 | 131000 | 5888888800 | 3160 | 3165 | 3165 | 3160 | 2790 |
| 396 | 20230627 | 130900 | 5880064075 | 3165 | 3165 | 3170 | 3165 | 3164 |
| 397 | 20230627 | 130800 | 5870045510 | 3165 | 3165 | 3165 | 3165 | 4099 |
| 398 | 20230627 | 130700 | 5857072175 | 3165 | 3165 | 3170 | 3165 | 2979 |
| 399 | 20230627 | 130600 | 5847639805 | 3165 | 3165 | 3170 | 3165 | 2684 |
| 400 | 20230627 | 130500 | 5839143195 | 3165 | 3170 | 3175 | 3165 | 4518 |
| 401 | 20230627 | 130400 | 5824824370 | 3170 | 3165 | 3175 | 3165 | 2465 |
| 402 | 20230627 | 130300 | 5817014480 | 3165 | 3160 | 3165 | 3160 | 2136 |
| 403 | 20230627 | 130200 | 5810258810 | 3160 | 3165 | 3165 | 3160 | 5274 |
| 404 | 20230627 | 130100 | 5793586795 | 3165 | 3165 | 3180 | 3165 | 2372 |
| 405 | 20230627 | 130000 | 5786078225 | 3165 | 3155 | 3180 | 3155 | 4472 |
| 406 | 20230627 | 125900 | 5771929065 | 3155 | 3155 | 3160 | 3155 | 2764 |
| 407 | 20230627 | 125800 | 5763208615 | 3155 | 3160 | 3160 | 3155 | 3370 |
| 408 | 20230627 | 125700 | 5752567950 | 3160 | 3160 | 3160 | 3155 | 2185 |
| 409 | 20230627 | 125600 | 5745664845 | 3160 | 3160 | 3160 | 3155 | 9187 |
| 410 | 20230627 | 125500 | 5716675030 | 3160 | 3160 | 3165 | 3160 | 4680 |
| 411 | 20230627 | 125400 | 5701885975 | 3160 | 3155 | 3170 | 3155 | 1907 |
| 412 | 20230627 | 125300 | 5695858810 | 3160 | 3160 | 3165 | 3155 | 3690 |
| 413 | 20230627 | 125200 | 5684199545 | 3160 | 3160 | 3165 | 3160 | 6196 |
| 414 | 20230627 | 125100 | 5664620125 | 3160 | 3160 | 3165 | 3160 | 3102 |
| 415 | 20230627 | 125000 | 5654816780 | 3165 | 3160 | 3165 | 3160 | 3247 |
| 416 | 20230627 | 124900 | 5644551005 | 3160 | 3165 | 3165 | 3160 | 3760 |
| 417 | 20230627 | 124800 | 5632667855 | 3165 | 3165 | 3170 | 3165 | 2083 |
| 418 | 20230627 | 124700 | 5626075155 | 3165 | 3160 | 3170 | 3160 | 10873 |
| 419 | 20230627 | 124600 | 5591621595 | 3160 | 3175 | 3175 | 3160 | 13723 |
| 420 | 20230627 | 124500 | 5548181180 | 3170 | 3170 | 3175 | 3170 | 5723 |
| 421 | 20230627 | 124400 | 5530039175 | 3175 | 3170 | 3175 | 3170 | 2976 |
| 422 | 20230627 | 124300 | 5520604975 | 3170 | 3170 | 3175 | 3170 | 3901 |
| 423 | 20230627 | 124200 | 5508238705 | 3165 | 3165 | 3170 | 3165 | 2566 |
| 424 | 20230627 | 124100 | 5500115530 | 3190 | 3170 | 3190 | 3165 | 5753 |
| 425 | 20230627 | 124000 | 5481886610 | 3175 | 3170 | 3175 | 3170 | 5856 |
| 426 | 20230627 | 123900 | 5463319710 | 3170 | 3170 | 3175 | 3170 | 3021 |
| 427 | 20230627 | 123800 | 5453736415 | 3175 | 3205 | 3205 | 3170 | 2852 |
| 428 | 20230627 | 123700 | 5444684670 | 3200 | 3170 | 3200 | 3165 | 13010 |
| 429 | 20230627 | 123600 | 5403173525 | 3170 | 3170 | 3175 | 3170 | 704 |
| 430 | 20230627 | 123500 | 5400941815 | 3170 | 3175 | 3175 | 3170 | 2499 |
| 431 | 20230627 | 123400 | 5393019485 | 3170 | 3175 | 3175 | 3170 | 2368 |
| 432 | 20230627 | 123300 | 5385511630 | 3170 | 3175 | 3180 | 3170 | 1257 |
| 433 | 20230627 | 123200 | 5381520755 | 3175 | 3190 | 3200 | 3175 | 3626 |
| 434 | 20230627 | 123100 | 5369948870 | 3200 | 3170 | 3200 | 3165 | 26030 |
| 435 | 20230627 | 123000 | 5286779090 | 3165 | 3160 | 3165 | 3160 | 1650 |
| 436 | 20230627 | 122900 | 5281560295 | 3165 | 3165 | 3165 | 3160 | 7001 |
| 437 | 20230627 | 122800 | 5259409550 | 3165 | 3170 | 3170 | 3160 | 3619 |
| 438 | 20230627 | 122700 | 5247960540 | 3175 | 3165 | 3175 | 3160 | 738 |
| 439 | 20230627 | 122600 | 5245624230 | 3175 | 3165 | 3175 | 3160 | 2612 |
| 440 | 20230627 | 122500 | 5237356645 | 3165 | 3160 | 3165 | 3155 | 2331 |
| 441 | 20230627 | 122400 | 5229990010 | 3160 | 3160 | 3165 | 3160 | 2221 |
| 442 | 20230627 | 122300 | 5222964435 | 3160 | 3155 | 3160 | 3155 | 6234 |
| 443 | 20230627 | 122200 | 5203267585 | 3155 | 3160 | 3160 | 3150 | 2753 |
| 444 | 20230627 | 122100 | 5194581725 | 3155 | 3150 | 3160 | 3150 | 2575 |
| 445 | 20230627 | 122000 | 5186451450 | 3150 | 3150 | 3155 | 3150 | 1382 |
| 446 | 20230627 | 121900 | 5182094310 | 3150 | 3150 | 3155 | 3150 | 4730 |
| 447 | 20230627 | 121800 | 5167189055 | 3150 | 3145 | 3150 | 3145 | 3162 |
| 448 | 20230627 | 121700 | 5157228785 | 3145 | 3145 | 3150 | 3145 | 1833 |
| 449 | 20230627 | 121600 | 5151463735 | 3150 | 3150 | 3155 | 3145 | 12143 |
| 450 | 20230627 | 121500 | 5113232485 | 3155 | 3150 | 3155 | 3150 | 3764 |
| 451 | 20230627 | 121400 | 5101371525 | 3150 | 3150 | 3155 | 3150 | 8606 |
| 452 | 20230627 | 121300 | 5074262485 | 3150 | 3150 | 3155 | 3150 | 7924 |
| 453 | 20230627 | 121200 | 5049298660 | 3155 | 3150 | 3155 | 3150 | 12635 |
| 454 | 20230627 | 121100 | 5009496365 | 3150 | 3160 | 3160 | 3150 | 9197 |
| 455 | 20230627 | 121000 | 4980482275 | 3160 | 3160 | 3165 | 3160 | 3336 |
| 456 | 20230627 | 120900 | 4969940505 | 3160 | 3165 | 3165 | 3160 | 970 |
| 457 | 20230627 | 120800 | 4966875280 | 3165 | 3155 | 3165 | 3155 | 2233 |
| 458 | 20230627 | 120700 | 4959818855 | 3155 | 3160 | 3160 | 3155 | 1172 |
| 459 | 20230627 | 120600 | 4956120625 | 3155 | 3155 | 3160 | 3155 | 4162 |
| 460 | 20230627 | 120500 | 4942988760 | 3160 | 3155 | 3160 | 3155 | 2547 |
| 461 | 20230627 | 120400 | 4934952645 | 3155 | 3155 | 3160 | 3155 | 4015 |
| 462 | 20230627 | 120300 | 4922285310 | 3155 | 3160 | 3160 | 3155 | 8903 |
| 463 | 20230627 | 120200 | 4894161670 | 3165 | 3160 | 3165 | 3160 | 545 |
| 464 | 20230627 | 120100 | 4892438810 | 3165 | 3160 | 3165 | 3160 | 582 |
| 465 | 20230627 | 120000 | 4890599330 | 3165 | 3160 | 3170 | 3160 | 4505 |
| 466 | 20230627 | 115900 | 4876358790 | 3160 | 3165 | 3165 | 3160 | 2604 |
| 467 | 20230627 | 115800 | 4868127970 | 3165 | 3160 | 3165 | 3160 | 3557 |
| 468 | 20230627 | 115700 | 4856882720 | 3160 | 3165 | 3170 | 3160 | 3726 |
| 469 | 20230627 | 115600 | 4845092310 | 3165 | 3165 | 3165 | 3165 | 2666 |
| 470 | 20230627 | 115500 | 4836654420 | 3165 | 3170 | 3170 | 3165 | 1798 |
| 471 | 20230627 | 115400 | 4830960635 | 3170 | 3165 | 3170 | 3165 | 7468 |
| 472 | 20230627 | 115300 | 4807311920 | 3165 | 3170 | 3170 | 3160 | 7662 |
| 473 | 20230627 | 115200 | 4783065420 | 3170 | 3170 | 3170 | 3165 | 1810 |
| 474 | 20230627 | 115100 | 4777336165 | 3170 | 3165 | 3170 | 3165 | 4862 |
| 475 | 20230627 | 115000 | 4761945890 | 3165 | 3170 | 3170 | 3165 | 4835 |
| 476 | 20230627 | 114900 | 4746619675 | 3175 | 3175 | 3175 | 3170 | 3594 |
| 477 | 20230627 | 114800 | 4735225845 | 3170 | 3175 | 3175 | 3170 | 7755 |
| 478 | 20230627 | 114700 | 4710641675 | 3170 | 3170 | 3170 | 3170 | 8732 |
| 479 | 20230627 | 114600 | 4682961235 | 3170 | 3170 | 3170 | 3170 | 3737 |
| 480 | 20230627 | 114500 | 4671114945 | 3170 | 3175 | 3180 | 3170 | 2577 |
| 481 | 20230627 | 114400 | 4662936395 | 3175 | 3175 | 3180 | 3175 | 2561 |
| 482 | 20230627 | 114300 | 4654805195 | 3180 | 3175 | 3180 | 3175 | 2022 |
| 483 | 20230627 | 114200 | 4648382075 | 3175 | 3180 | 3185 | 3175 | 6175 |
| 484 | 20230627 | 114100 | 4628752970 | 3180 | 3185 | 3185 | 3180 | 1549 |
| 485 | 20230627 | 114000 | 4623826905 | 3185 | 3180 | 3190 | 3180 | 4176 |
| 486 | 20230627 | 113900 | 4610531625 | 3180 | 3180 | 3185 | 3175 | 6057 |
| 487 | 20230627 | 113800 | 4591274245 | 3180 | 3175 | 3180 | 3175 | 2076 |
| 488 | 20230627 | 113700 | 4584680365 | 3175 | 3175 | 3180 | 3175 | 2788 |
| 489 | 20230627 | 113600 | 4575826540 | 3175 | 3185 | 3185 | 3175 | 7771 |
| 490 | 20230627 | 113500 | 4551122535 | 3180 | 3180 | 3180 | 3180 | 2417 |
| 491 | 20230627 | 113400 | 4543436475 | 3180 | 3180 | 3185 | 3180 | 2347 |
| 492 | 20230627 | 113300 | 4535971430 | 3185 | 3175 | 3185 | 3175 | 5210 |
| 493 | 20230627 | 113200 | 4519403870 | 3175 | 3170 | 3180 | 3170 | 5136 |
| 494 | 20230627 | 113100 | 4503096880 | 3170 | 3170 | 3170 | 3170 | 3000 |
| 495 | 20230627 | 113000 | 4493586880 | 3175 | 3165 | 3175 | 3165 | 5157 |
| 496 | 20230627 | 112900 | 4477239860 | 3170 | 3170 | 3170 | 3165 | 1843 |
| 497 | 20230627 | 112800 | 4471401695 | 3170 | 3170 | 3175 | 3170 | 5243 |
| 498 | 20230627 | 112700 | 4454781355 | 3175 | 3170 | 3175 | 3165 | 14309 |
| 499 | 20230627 | 112600 | 4409423730 | 3170 | 3170 | 3175 | 3170 | 4128 |
| 500 | 20230627 | 112500 | 4396335220 | 3170 | 3170 | 3175 | 3165 | 3165 |
| 501 | 20230627 | 112400 | 4386302390 | 3170 | 3170 | 3170 | 3165 | 6252 |
| 502 | 20230627 | 112300 | 4366501470 | 3170 | 3170 | 3170 | 3165 | 3475 |
| 503 | 20230627 | 112200 | 4355494575 | 3165 | 3165 | 3170 | 3165 | 4537 |
| 504 | 20230627 | 112100 | 4341127125 | 3165 | 3155 | 3165 | 3155 | 7554 |
| 505 | 20230627 | 112000 | 4317248015 | 3150 | 3165 | 3170 | 3150 | 18201 |
| 506 | 20230627 | 111900 | 4259753320 | 3165 | 3170 | 3170 | 3165 | 13255 |
| 507 | 20230627 | 111800 | 4217769365 | 3170 | 3170 | 3175 | 3165 | 13495 |
| 508 | 20230627 | 111700 | 4174992505 | 3170 | 3175 | 3175 | 3170 | 7003 |
| 509 | 20230627 | 111600 | 4152780820 | 3170 | 3160 | 3170 | 3160 | 5917 |
| 510 | 20230627 | 111500 | 4134043605 | 3160 | 3155 | 3160 | 3150 | 17639 |
| 511 | 20230627 | 111400 | 4078426180 | 3160 | 3160 | 3170 | 3155 | 7516 |
| 512 | 20230627 | 111300 | 4054685050 | 3155 | 3170 | 3170 | 3150 | 29584 |
| 513 | 20230627 | 111200 | 3961253385 | 3165 | 3185 | 3185 | 3160 | 46989 |
| 514 | 20230627 | 111100 | 3812303430 | 3180 | 3190 | 3190 | 3180 | 27387 |
| 515 | 20230627 | 111000 | 3725144400 | 3190 | 3195 | 3195 | 3190 | 5784 |
| 516 | 20230627 | 110900 | 3706693385 | 3195 | 3190 | 3195 | 3190 | 3305 |
| 517 | 20230627 | 110800 | 3696146040 | 3190 | 3190 | 3195 | 3190 | 2024 |
| 518 | 20230627 | 110700 | 3689687315 | 3190 | 3185 | 3190 | 3180 | 14065 |
| 519 | 20230627 | 110600 | 3644891970 | 3185 | 3190 | 3190 | 3180 | 5814 |
| 520 | 20230627 | 110500 | 3626375930 | 3190 | 3190 | 3195 | 3185 | 6434 |
| 521 | 20230627 | 110400 | 3605858905 | 3190 | 3190 | 3200 | 3190 | 2654 |
| 522 | 20230627 | 110300 | 3597374940 | 3190 | 3200 | 3200 | 3185 | 43761 |
| 523 | 20230627 | 110200 | 3457824260 | 3195 | 3200 | 3200 | 3195 | 2631 |
| 524 | 20230627 | 110100 | 3449417700 | 3200 | 3200 | 3200 | 3195 | 1749 |
| 525 | 20230627 | 110000 | 3443828245 | 3200 | 3195 | 3200 | 3195 | 1909 |
| 526 | 20230627 | 105900 | 3437728670 | 3200 | 3200 | 3200 | 3200 | 2557 |
| 527 | 20230627 | 105800 | 3429546270 | 3200 | 3205 | 3205 | 3200 | 1105 |
| 528 | 20230627 | 105700 | 3426009390 | 3200 | 3200 | 3205 | 3200 | 1848 |
| 529 | 20230627 | 105600 | 3420092810 | 3200 | 3205 | 3205 | 3200 | 5257 |
| 530 | 20230627 | 105500 | 3403262410 | 3200 | 3200 | 3205 | 3200 | 2358 |
| 531 | 20230627 | 105400 | 3395715305 | 3200 | 3195 | 3200 | 3195 | 2885 |
| 532 | 20230627 | 105300 | 3386491370 | 3195 | 3195 | 3195 | 3195 | 1785 |
| 533 | 20230627 | 105200 | 3380788295 | 3195 | 3195 | 3195 | 3195 | 2201 |
| 534 | 20230627 | 105100 | 3373756100 | 3195 | 3200 | 3200 | 3195 | 3391 |
| 535 | 20230627 | 105000 | 3362911855 | 3200 | 3195 | 3200 | 3195 | 4962 |
| 536 | 20230627 | 104900 | 3347049560 | 3200 | 3195 | 3200 | 3195 | 1352 |
| 537 | 20230627 | 104800 | 3342729415 | 3195 | 3195 | 3200 | 3195 | 3310 |
| 538 | 20230627 | 104700 | 3332153420 | 3195 | 3190 | 3195 | 3185 | 4987 |
| 539 | 20230627 | 104600 | 3316248685 | 3185 | 3195 | 3195 | 3185 | 5123 |
| 540 | 20230627 | 104500 | 3299908045 | 3190 | 3185 | 3195 | 3185 | 1921 |
| 541 | 20230627 | 104400 | 3293782125 | 3185 | 3190 | 3190 | 3185 | 23146 |
| 542 | 20230627 | 104300 | 3219961870 | 3185 | 3185 | 3190 | 3185 | 3842 |
| 543 | 20230627 | 104200 | 3207721425 | 3185 | 3190 | 3190 | 3185 | 2108 |
| 544 | 20230627 | 104100 | 3201004345 | 3185 | 3185 | 3190 | 3185 | 8249 |
| 545 | 20230627 | 104000 | 3174731005 | 3185 | 3185 | 3190 | 3185 | 718 |
| 546 | 20230627 | 103900 | 3172442385 | 3185 | 3185 | 3185 | 3185 | 1745 |
| 547 | 20230627 | 103800 | 3166884560 | 3185 | 3185 | 3185 | 3180 | 5217 |
| 548 | 20230627 | 103700 | 3150280375 | 3190 | 3180 | 3190 | 3180 | 5544 |
| 549 | 20230627 | 103600 | 3132611575 | 3185 | 3185 | 3185 | 3180 | 2723 |
| 550 | 20230627 | 103500 | 3123946310 | 3185 | 3185 | 3190 | 3180 | 15180 |
| 551 | 20230627 | 103400 | 3075599345 | 3185 | 3185 | 3185 | 3185 | 2603 |
| 552 | 20230627 | 103300 | 3067308790 | 3185 | 3190 | 3190 | 3185 | 15237 |
| 553 | 20230627 | 103200 | 3018710465 | 3190 | 3195 | 3195 | 3190 | 36260 |
| 554 | 20230627 | 103100 | 2903035045 | 3195 | 3195 | 3195 | 3190 | 4720 |
| 555 | 20230627 | 103000 | 2887957560 | 3195 | 3195 | 3200 | 3190 | 1941 |
| 556 | 20230627 | 102900 | 2881755950 | 3195 | 3195 | 3200 | 3195 | 5164 |
| 557 | 20230627 | 102800 | 2865256370 | 3195 | 3195 | 3195 | 3195 | 4577 |
| 558 | 20230627 | 102700 | 2850632855 | 3195 | 3195 | 3195 | 3190 | 2800 |
| 559 | 20230627 | 102600 | 2841692185 | 3190 | 3195 | 3195 | 3190 | 3419 |
| 560 | 20230627 | 102500 | 2830782895 | 3195 | 3195 | 3195 | 3190 | 6565 |
| 561 | 20230627 | 102400 | 2809821025 | 3195 | 3195 | 3200 | 3195 | 7902 |
| 562 | 20230627 | 102300 | 2784574050 | 3195 | 3195 | 3200 | 3195 | 15685 |
| 563 | 20230627 | 102200 | 2734460425 | 3195 | 3195 | 3200 | 3195 | 892 |
| 564 | 20230627 | 102100 | 2731610385 | 3200 | 3200 | 3200 | 3195 | 1965 |
| 565 | 20230627 | 102000 | 2725329265 | 3200 | 3200 | 3200 | 3195 | 6616 |
| 566 | 20230627 | 101900 | 2704170665 | 3200 | 3200 | 3200 | 3200 | 2822 |
| 567 | 20230627 | 101800 | 2695140265 | 3200 | 3200 | 3205 | 3200 | 2850 |
| 568 | 20230627 | 101700 | 2686017365 | 3205 | 3200 | 3205 | 3200 | 3953 |
| 569 | 20230627 | 101600 | 2673364145 | 3200 | 3205 | 3205 | 3200 | 2442 |
| 570 | 20230627 | 101500 | 2665544430 | 3205 | 3205 | 3205 | 3200 | 2964 |
| 571 | 20230627 | 101400 | 2656045730 | 3205 | 3205 | 3205 | 3200 | 3645 |
| 572 | 20230627 | 101300 | 2644379560 | 3205 | 3205 | 3205 | 3200 | 1245 |
| 573 | 20230627 | 101200 | 2640394310 | 3205 | 3205 | 3205 | 3200 | 17142 |
| 574 | 20230627 | 101100 | 2585462110 | 3210 | 3210 | 3210 | 3205 | 1125 |
| 575 | 20230627 | 101000 | 2581854925 | 3205 | 3205 | 3210 | 3205 | 1191 |
| 576 | 20230627 | 100900 | 2578037035 | 3205 | 3200 | 3205 | 3195 | 6509 |
| 577 | 20230627 | 100800 | 2557188230 | 3200 | 3205 | 3205 | 3195 | 4241 |
| 578 | 20230627 | 100700 | 2543619795 | 3205 | 3200 | 3205 | 3200 | 1513 |
| 579 | 20230627 | 100600 | 2538777920 | 3205 | 3205 | 3205 | 3200 | 4622 |
| 580 | 20230627 | 100500 | 2523982340 | 3205 | 3205 | 3205 | 3200 | 2062 |
| 581 | 20230627 | 100400 | 2517383625 | 3205 | 3205 | 3205 | 3200 | 6070 |
| 582 | 20230627 | 100300 | 2497958555 | 3205 | 3200 | 3215 | 3200 | 3937 |
| 583 | 20230627 | 100200 | 2485328505 | 3200 | 3195 | 3205 | 3190 | 5843 |
| 584 | 20230627 | 100100 | 2466641675 | 3195 | 3190 | 3195 | 3190 | 15941 |
| 585 | 20230627 | 100000 | 2415742855 | 3195 | 3195 | 3200 | 3190 | 18499 |
| 586 | 20230627 | 095900 | 2356700110 | 3200 | 3210 | 3210 | 3195 | 31929 |
| 587 | 20230627 | 095800 | 2254528490 | 3210 | 3210 | 3210 | 3200 | 8689 |
| 588 | 20230627 | 095700 | 2226661050 | 3205 | 3210 | 3210 | 3205 | 8087 |
| 589 | 20230627 | 095600 | 2200739330 | 3205 | 3210 | 3210 | 3205 | 5639 |
| 590 | 20230627 | 095500 | 2182661165 | 3205 | 3210 | 3210 | 3205 | 3048 |
| 591 | 20230627 | 095400 | 2172889440 | 3210 | 3210 | 3215 | 3205 | 4527 |
| 592 | 20230627 | 095300 | 2158362875 | 3210 | 3215 | 3215 | 3210 | 17733 |
| 593 | 20230627 | 095200 | 2101410765 | 3220 | 3215 | 3220 | 3210 | 3982 |
| 594 | 20230627 | 095100 | 2088610385 | 3215 | 3215 | 3215 | 3210 | 5668 |
| 595 | 20230627 | 095000 | 2070410755 | 3215 | 3220 | 3220 | 3210 | 10459 |
| 596 | 20230627 | 094900 | 2036762230 | 3220 | 3220 | 3225 | 3220 | 3736 |
| 597 | 20230627 | 094800 | 2024727820 | 3215 | 3210 | 3220 | 3210 | 4606 |
| 598 | 20230627 | 094700 | 2009917575 | 3210 | 3210 | 3210 | 3205 | 12292 |
| 599 | 20230627 | 094600 | 1970485570 | 3210 | 3215 | 3215 | 3205 | 6555 |
| 600 | 20230627 | 094500 | 1949444070 | 3210 | 3205 | 3215 | 3205 | 2861 |
| 601 | 20230627 | 094400 | 1940260290 | 3205 | 3220 | 3220 | 3200 | 48022 |
| 602 | 20230627 | 094300 | 1786242795 | 3215 | 3215 | 3220 | 3215 | 6502 |
| 603 | 20230627 | 094200 | 1765324095 | 3215 | 3215 | 3215 | 3210 | 15990 |
| 604 | 20230627 | 094100 | 1713940065 | 3220 | 3220 | 3225 | 3215 | 11524 |
| 605 | 20230627 | 094000 | 1676867060 | 3220 | 3220 | 3225 | 3220 | 4261 |
| 606 | 20230627 | 093900 | 1663144140 | 3220 | 3225 | 3230 | 3220 | 8848 |
| 607 | 20230627 | 093800 | 1634613745 | 3225 | 3230 | 3230 | 3225 | 3209 |
| 608 | 20230627 | 093700 | 1624258050 | 3235 | 3230 | 3235 | 3230 | 3305 |
| 609 | 20230627 | 093600 | 1613582770 | 3230 | 3235 | 3235 | 3230 | 7401 |
| 610 | 20230627 | 093500 | 1589672230 | 3235 | 3230 | 3235 | 3230 | 2852 |
| 611 | 20230627 | 093400 | 1580454690 | 3230 | 3240 | 3240 | 3230 | 4869 |
| 612 | 20230627 | 093300 | 1564711790 | 3235 | 3235 | 3240 | 3230 | 8213 |
| 613 | 20230627 | 093200 | 1538126860 | 3240 | 3240 | 3240 | 3235 | 4714 |
| 614 | 20230627 | 093100 | 1522871760 | 3240 | 3230 | 3240 | 3230 | 8629 |
| 615 | 20230627 | 093000 | 1494963235 | 3230 | 3230 | 3230 | 3225 | 4844 |
| 616 | 20230627 | 092900 | 1479327255 | 3230 | 3235 | 3235 | 3230 | 15541 |
| 617 | 20230627 | 092800 | 1429111595 | 3240 | 3240 | 3240 | 3235 | 4805 |
| 618 | 20230627 | 092700 | 1413552555 | 3235 | 3240 | 3240 | 3230 | 5158 |
| 619 | 20230627 | 092600 | 1396859955 | 3240 | 3235 | 3240 | 3225 | 4939 |
| 620 | 20230627 | 092500 | 1380893085 | 3225 | 3220 | 3225 | 3215 | 6520 |
| 621 | 20230627 | 092400 | 1359908165 | 3220 | 3215 | 3220 | 3210 | 9519 |
| 622 | 20230627 | 092300 | 1329322420 | 3215 | 3220 | 3220 | 3205 | 8561 |
| 623 | 20230627 | 092200 | 1301826100 | 3215 | 3215 | 3220 | 3210 | 35044 |
| 624 | 20230627 | 092100 | 1189211165 | 3215 | 3225 | 3225 | 3215 | 25854 |
| 625 | 20230627 | 092000 | 1105933070 | 3225 | 3225 | 3235 | 3225 | 16757 |
| 626 | 20230627 | 091900 | 1051870100 | 3225 | 3230 | 3235 | 3220 | 16932 |
| 627 | 20230627 | 091800 | 997278255 | 3235 | 3230 | 3235 | 3220 | 18293 |
| 628 | 20230627 | 091700 | 938296895 | 3230 | 3240 | 3240 | 3225 | 27737 |
| 629 | 20230627 | 091600 | 848619020 | 3240 | 3245 | 3250 | 3240 | 21151 |
| 630 | 20230627 | 091500 | 779993330 | 3245 | 3260 | 3265 | 3245 | 17058 |
| 631 | 20230627 | 091400 | 724509610 | 3260 | 3275 | 3280 | 3260 | 19410 |
| 632 | 20230627 | 091300 | 661002390 | 3280 | 3280 | 3280 | 3275 | 2213 |
| 633 | 20230627 | 091200 | 653751315 | 3280 | 3275 | 3285 | 3275 | 18417 |
| 634 | 20230627 | 091100 | 593387545 | 3275 | 3260 | 3275 | 3255 | 11581 |
| 635 | 20230627 | 091000 | 555601425 | 3260 | 3260 | 3270 | 3260 | 22324 |
| 636 | 20230627 | 090900 | 482810405 | 3260 | 3270 | 3270 | 3255 | 19848 |
| 637 | 20230627 | 090800 | 418075380 | 3275 | 3275 | 3275 | 3270 | 3956 |
| 638 | 20230627 | 090700 | 405138760 | 3270 | 3290 | 3290 | 3260 | 13786 |
| 639 | 20230627 | 090600 | 359910470 | 3295 | 3240 | 3295 | 3235 | 27892 |
| 640 | 20230627 | 090500 | 269253270 | 3245 | 3260 | 3260 | 3240 | 15418 |
| 641 | 20230627 | 090400 | 219194595 | 3255 | 3260 | 3265 | 3255 | 8822 |
| 642 | 20230627 | 090300 | 190466785 | 3265 | 3290 | 3295 | 3245 | 24762 |
| 643 | 20230627 | 090200 | 109589185 | 3295 | 3315 | 3315 | 3295 | 16259 |
| 644 | 20230627 | 090100 | 55835225 | 3320 | 3335 | 3340 | 3320 | 3449 |
| 645 | 20230627 | 090000 | 44359085 | 3335 | 3335 | 3340 | 3330 | 12653 |