32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 9117 |
| 3 | 20230711 | 194500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20230711 | 194400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20230711 | 194300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20230711 | 194200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20230711 | 194100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20230711 | 194000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20230711 | 193900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20230711 | 193800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20230711 | 193700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20230711 | 193600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20230711 | 193500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20230711 | 193400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20230711 | 193300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20230711 | 193200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20230711 | 193100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20230711 | 193000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20230711 | 192900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20230711 | 192800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20230711 | 192700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20230711 | 192600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20230711 | 192500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20230711 | 192400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20230711 | 192300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20230711 | 192200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20230711 | 192100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20230711 | 192000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20230711 | 191900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20230711 | 191800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20230711 | 191700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20230711 | 191600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 9117 |
| 33 | 20230711 | 191500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20230711 | 191400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20230711 | 191300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20230711 | 191200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20230711 | 191100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20230711 | 191000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20230711 | 190900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20230711 | 190800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20230711 | 190700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20230711 | 190600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20230711 | 190500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20230711 | 190400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20230711 | 190300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20230711 | 190200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20230711 | 190100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20230711 | 190000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20230711 | 185900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20230711 | 185800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20230711 | 185700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20230711 | 185600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20230711 | 185500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20230711 | 185400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20230711 | 185300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20230711 | 185200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20230711 | 185100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20230711 | 185000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20230711 | 184900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20230711 | 184800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20230711 | 184700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20230711 | 184600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 9117 |
| 63 | 20230711 | 184500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20230711 | 184400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20230711 | 184300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20230711 | 184200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20230711 | 184100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20230711 | 184000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20230711 | 183900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20230711 | 183800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20230711 | 183700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20230711 | 183600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20230711 | 183500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20230711 | 183400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20230711 | 183300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20230711 | 183200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20230711 | 183100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20230711 | 183000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20230711 | 182900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20230711 | 182800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20230711 | 182700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20230711 | 182600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20230711 | 182500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20230711 | 182400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20230711 | 182300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20230711 | 182200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20230711 | 182100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20230711 | 182000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20230711 | 181900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20230711 | 181800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20230711 | 181700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20230711 | 181600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 9117 |
| 93 | 20230711 | 181500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20230711 | 181400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20230711 | 181300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20230711 | 181200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20230711 | 181100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20230711 | 181000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20230711 | 180900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20230711 | 180800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20230711 | 180700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20230711 | 180600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20230711 | 180500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20230711 | 180400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20230711 | 180300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20230711 | 180200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20230711 | 180100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20230711 | 180000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20230711 | 175900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20230711 | 175800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20230711 | 175700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20230711 | 175600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20230711 | 175500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20230711 | 175400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20230711 | 175300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20230711 | 175200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20230711 | 175100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20230711 | 175000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20230711 | 174900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20230711 | 174800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20230711 | 174700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20230711 | 174600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 9117 |
| 123 | 20230711 | 174500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20230711 | 174400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20230711 | 174300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20230711 | 174200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20230711 | 174100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20230711 | 174000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20230711 | 173900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20230711 | 173800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20230711 | 173700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20230711 | 173600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20230711 | 173500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20230711 | 173400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20230711 | 173300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20230711 | 173200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20230711 | 173100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20230711 | 173000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20230711 | 172900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20230711 | 172800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20230711 | 172700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20230711 | 172600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20230711 | 172500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20230711 | 172400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20230711 | 172300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20230711 | 172200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20230711 | 172100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20230711 | 172000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20230711 | 171900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20230711 | 171800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20230711 | 171700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20230711 | 171600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 9117 |
| 153 | 20230711 | 171500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20230711 | 171400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20230711 | 171300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20230711 | 171200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20230711 | 171100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20230711 | 171000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20230711 | 170900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20230711 | 170800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20230711 | 170700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20230711 | 170600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20230711 | 170500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20230711 | 170400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20230711 | 170300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20230711 | 170200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20230711 | 170100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20230711 | 170000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20230711 | 165900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20230711 | 165800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20230711 | 165700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20230711 | 165600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20230711 | 165500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20230711 | 165400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20230711 | 165300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20230711 | 165200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20230711 | 165100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20230711 | 165000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20230711 | 164900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20230711 | 164800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20230711 | 164700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20230711 | 164600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 9117 |
| 183 | 20230711 | 164500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20230711 | 164400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20230711 | 164300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20230711 | 164200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20230711 | 164100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20230711 | 164000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20230711 | 163900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20230711 | 163800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20230711 | 163700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20230711 | 163600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20230711 | 163500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20230711 | 163400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20230711 | 163300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20230711 | 163200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20230711 | 163100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20230711 | 163000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20230711 | 162900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20230711 | 162800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20230711 | 162700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20230711 | 162600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20230711 | 162500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20230711 | 162400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20230711 | 162300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20230711 | 162200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20230711 | 162100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20230711 | 162000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20230711 | 161900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20230711 | 161800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20230711 | 161700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20230711 | 161600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 9117 |
| 213 | 20230711 | 161500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20230711 | 161400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20230711 | 161300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20230711 | 161200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20230711 | 161100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20230711 | 161000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20230711 | 160900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20230711 | 160800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20230711 | 160700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20230711 | 160600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20230711 | 160500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20230711 | 160400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20230711 | 160300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20230711 | 160200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20230711 | 160100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20230711 | 160000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20230711 | 155900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20230711 | 155800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20230711 | 155700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20230711 | 155600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20230711 | 155500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20230711 | 155400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20230711 | 155300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20230711 | 155200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20230711 | 155100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20230711 | 155000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20230711 | 154900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20230711 | 154800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20230711 | 154700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20230711 | 154600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 9117 |
| 243 | 20230711 | 154500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20230711 | 154400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20230711 | 154300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20230711 | 154200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20230711 | 154100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20230711 | 154000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20230711 | 153900 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20230711 | 153800 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20230711 | 153700 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20230711 | 153600 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20230711 | 153500 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20230711 | 153400 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20230711 | 153300 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20230711 | 153200 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20230711 | 153100 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20230711 | 153000 | 2266873205 | 3140 | 3140 | 3140 | 3140 | 9117 |
| 259 | 20230711 | 152900 | 2238245825 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20230711 | 152800 | 2238245825 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20230711 | 152700 | 2238245825 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20230711 | 152600 | 2238245825 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20230711 | 152500 | 2238245825 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20230711 | 152400 | 2238245825 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20230711 | 152300 | 2238245825 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20230711 | 152200 | 2238245825 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20230711 | 152100 | 2238245825 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20230711 | 152000 | 2238245825 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20230711 | 151900 | 2238245825 | 3145 | 3140 | 3150 | 3140 | 6201 |
| 270 | 20230711 | 151800 | 2218731315 | 3140 | 3140 | 3150 | 3140 | 8842 |
| 271 | 20230711 | 151700 | 2190929085 | 3145 | 3140 | 3145 | 3140 | 1828 |
| 272 | 20230711 | 151600 | 2185186660 | 3145 | 3140 | 3145 | 3140 | 1776 |
| 273 | 20230711 | 151500 | 2179610005 | 3140 | 3140 | 3145 | 3140 | 2018 |
| 274 | 20230711 | 151400 | 2173273405 | 3145 | 3145 | 3145 | 3140 | 2764 |
| 275 | 20230711 | 151300 | 2164587405 | 3140 | 3140 | 3140 | 3140 | 1395 |
| 276 | 20230711 | 151200 | 2160207105 | 3140 | 3140 | 3140 | 3140 | 1335 |
| 277 | 20230711 | 151100 | 2156015205 | 3140 | 3145 | 3145 | 3140 | 10000 |
| 278 | 20230711 | 151000 | 2124571685 | 3145 | 3145 | 3150 | 3145 | 3964 |
| 279 | 20230711 | 150900 | 2112099840 | 3150 | 3150 | 3150 | 3145 | 1238 |
| 280 | 20230711 | 150800 | 2108205815 | 3150 | 3150 | 3150 | 3150 | 150 |
| 281 | 20230711 | 150700 | 2107733315 | 3150 | 3150 | 3150 | 3145 | 510 |
| 282 | 20230711 | 150600 | 2106129270 | 3145 | 3150 | 3150 | 3145 | 901 |
| 283 | 20230711 | 150500 | 2103293800 | 3145 | 3145 | 3145 | 3145 | 9263 |
| 284 | 20230711 | 150400 | 2074161665 | 3145 | 3140 | 3145 | 3140 | 1063 |
| 285 | 20230711 | 150300 | 2070823640 | 3140 | 3140 | 3140 | 3140 | 535 |
| 286 | 20230711 | 150200 | 2069143740 | 3145 | 3140 | 3145 | 3140 | 353 |
| 287 | 20230711 | 150100 | 2068033575 | 3140 | 3140 | 3140 | 3140 | 697 |
| 288 | 20230711 | 150000 | 2065844995 | 3140 | 3140 | 3140 | 3140 | 318 |
| 289 | 20230711 | 145900 | 2064846475 | 3140 | 3135 | 3140 | 3135 | 7674 |
| 290 | 20230711 | 145800 | 2040752540 | 3140 | 3140 | 3145 | 3135 | 6099 |
| 291 | 20230711 | 145700 | 2021601595 | 3140 | 3135 | 3140 | 3135 | 4467 |
| 292 | 20230711 | 145600 | 2007597540 | 3135 | 3130 | 3135 | 3130 | 491 |
| 293 | 20230711 | 145500 | 2006060685 | 3140 | 3140 | 3140 | 3140 | 301 |
| 294 | 20230711 | 145400 | 2005115545 | 3140 | 3140 | 3140 | 3130 | 550 |
| 295 | 20230711 | 145300 | 2003393445 | 3130 | 3130 | 3130 | 3130 | 555 |
| 296 | 20230711 | 145200 | 2001656295 | 3130 | 3135 | 3135 | 3130 | 6004 |
| 297 | 20230711 | 145100 | 1982841085 | 3135 | 3135 | 3135 | 3135 | 490 |
| 298 | 20230711 | 145000 | 1981304935 | 3135 | 3135 | 3135 | 3135 | 493 |
| 299 | 20230711 | 144900 | 1979759380 | 3135 | 3135 | 3135 | 3135 | 2877 |
| 300 | 20230711 | 144800 | 1970739985 | 3135 | 3135 | 3135 | 3135 | 935 |
| 301 | 20230711 | 144700 | 1967808760 | 3135 | 3140 | 3140 | 3135 | 3888 |
| 302 | 20230711 | 144600 | 1955617865 | 3140 | 3140 | 3140 | 3140 | 9641 |
| 303 | 20230711 | 144500 | 1925345125 | 3140 | 3145 | 3145 | 3140 | 1528 |
| 304 | 20230711 | 144400 | 1920547040 | 3140 | 3140 | 3140 | 3140 | 2007 |
| 305 | 20230711 | 144300 | 1914245060 | 3140 | 3145 | 3145 | 3140 | 14 |
| 306 | 20230711 | 144200 | 1914201050 | 3145 | 3150 | 3150 | 3145 | 1728 |
| 307 | 20230711 | 144100 | 1908765690 | 3145 | 3145 | 3150 | 3145 | 11407 |
| 308 | 20230711 | 144000 | 1872840665 | 3145 | 3145 | 3145 | 3145 | 487 |
| 309 | 20230711 | 143900 | 1871309050 | 3150 | 3145 | 3150 | 3145 | 3833 |
| 310 | 20230711 | 143800 | 1859251090 | 3145 | 3145 | 3145 | 3140 | 6467 |
| 311 | 20230711 | 143700 | 1838914800 | 3140 | 3140 | 3145 | 3135 | 9312 |
| 312 | 20230711 | 143600 | 1809671940 | 3140 | 3130 | 3140 | 3130 | 23335 |
| 313 | 20230711 | 143500 | 1736513375 | 3130 | 3130 | 3130 | 3130 | 1495 |
| 314 | 20230711 | 143400 | 1731834025 | 3135 | 3130 | 3135 | 3130 | 3023 |
| 315 | 20230711 | 143300 | 1722371770 | 3130 | 3130 | 3130 | 3130 | 0 |
| 316 | 20230711 | 143200 | 1722371770 | 3130 | 3130 | 3130 | 3130 | 1006 |
| 317 | 20230711 | 143100 | 1719222990 | 3135 | 3130 | 3135 | 3130 | 925 |
| 318 | 20230711 | 143000 | 1716327735 | 3130 | 3130 | 3130 | 3125 | 2661 |
| 319 | 20230711 | 142900 | 1707998825 | 3125 | 3125 | 3125 | 3125 | 586 |
| 320 | 20230711 | 142800 | 1706167575 | 3125 | 3130 | 3130 | 3125 | 1580 |
| 321 | 20230711 | 142700 | 1701227120 | 3125 | 3125 | 3125 | 3125 | 6991 |
| 322 | 20230711 | 142600 | 1679380245 | 3125 | 3130 | 3130 | 3125 | 492 |
| 323 | 20230711 | 142500 | 1677842740 | 3125 | 3135 | 3135 | 3125 | 2498 |
| 324 | 20230711 | 142400 | 1670022180 | 3130 | 3130 | 3130 | 3130 | 1264 |
| 325 | 20230711 | 142300 | 1666065860 | 3130 | 3130 | 3130 | 3130 | 1005 |
| 326 | 20230711 | 142200 | 1662920210 | 3135 | 3135 | 3135 | 3135 | 5071 |
| 327 | 20230711 | 142100 | 1647022625 | 3135 | 3130 | 3135 | 3130 | 510 |
| 328 | 20230711 | 142000 | 1645426225 | 3135 | 3125 | 3135 | 3125 | 9378 |
| 329 | 20230711 | 141900 | 1616074720 | 3125 | 3125 | 3125 | 3125 | 792 |
| 330 | 20230711 | 141800 | 1613599720 | 3125 | 3130 | 3130 | 3125 | 479 |
| 331 | 20230711 | 141700 | 1612102495 | 3125 | 3125 | 3130 | 3125 | 646 |
| 332 | 20230711 | 141600 | 1610081595 | 3125 | 3125 | 3130 | 3125 | 924 |
| 333 | 20230711 | 141500 | 1607193845 | 3125 | 3120 | 3125 | 3120 | 2022 |
| 334 | 20230711 | 141400 | 1600877550 | 3125 | 3125 | 3125 | 3125 | 197 |
| 335 | 20230711 | 141300 | 1600261925 | 3125 | 3125 | 3125 | 3120 | 1356 |
| 336 | 20230711 | 141200 | 1596026870 | 3125 | 3120 | 3125 | 3120 | 496 |
| 337 | 20230711 | 141100 | 1594479300 | 3120 | 3125 | 3125 | 3120 | 1791 |
| 338 | 20230711 | 141000 | 1588890670 | 3120 | 3120 | 3125 | 3120 | 1096 |
| 339 | 20230711 | 140900 | 1585468105 | 3120 | 3120 | 3125 | 3120 | 941 |
| 340 | 20230711 | 140800 | 1582531685 | 3120 | 3125 | 3125 | 3120 | 3629 |
| 341 | 20230711 | 140700 | 1571204245 | 3125 | 3130 | 3130 | 3125 | 1510 |
| 342 | 20230711 | 140600 | 1566482265 | 3125 | 3125 | 3125 | 3125 | 495 |
| 343 | 20230711 | 140500 | 1564935390 | 3120 | 3120 | 3120 | 3120 | 486 |
| 344 | 20230711 | 140400 | 1563419070 | 3120 | 3125 | 3125 | 3120 | 2553 |
| 345 | 20230711 | 140300 | 1555444045 | 3125 | 3125 | 3125 | 3120 | 1620 |
| 346 | 20230711 | 140200 | 1550383970 | 3120 | 3120 | 3120 | 3120 | 542 |
| 347 | 20230711 | 140100 | 1548692930 | 3125 | 3125 | 3125 | 3125 | 1165 |
| 348 | 20230711 | 140000 | 1545052305 | 3120 | 3125 | 3125 | 3115 | 890 |
| 349 | 20230711 | 135900 | 1542275505 | 3125 | 3125 | 3125 | 3125 | 177 |
| 350 | 20230711 | 135800 | 1541722380 | 3125 | 3125 | 3125 | 3125 | 1274 |
| 351 | 20230711 | 135700 | 1537741130 | 3125 | 3120 | 3125 | 3120 | 573 |
| 352 | 20230711 | 135600 | 1535953190 | 3120 | 3120 | 3120 | 3120 | 490 |
| 353 | 20230711 | 135500 | 1534424390 | 3125 | 3125 | 3125 | 3120 | 1728 |
| 354 | 20230711 | 135400 | 1529024410 | 3125 | 3120 | 3125 | 3120 | 782 |
| 355 | 20230711 | 135300 | 1526584270 | 3120 | 3120 | 3120 | 3120 | 494 |
| 356 | 20230711 | 135200 | 1525042990 | 3125 | 3130 | 3130 | 3125 | 1844 |
| 357 | 20230711 | 135100 | 1519277450 | 3130 | 3130 | 3130 | 3125 | 501 |
| 358 | 20230711 | 135000 | 1517711770 | 3125 | 3125 | 3125 | 3125 | 496 |
| 359 | 20230711 | 134900 | 1516161770 | 3130 | 3130 | 3130 | 3125 | 668 |
| 360 | 20230711 | 134800 | 1514070950 | 3120 | 3120 | 3120 | 3120 | 536 |
| 361 | 20230711 | 134700 | 1512398630 | 3120 | 3120 | 3120 | 3115 | 1281 |
| 362 | 20230711 | 134600 | 1508401930 | 3120 | 3120 | 3125 | 3120 | 1165 |
| 363 | 20230711 | 134500 | 1504764100 | 3120 | 3125 | 3125 | 3120 | 85 |
| 364 | 20230711 | 134400 | 1504498500 | 3120 | 3125 | 3125 | 3120 | 535 |
| 365 | 20230711 | 134300 | 1502829055 | 3120 | 3120 | 3125 | 3120 | 1130 |
| 366 | 20230711 | 134200 | 1499300275 | 3120 | 3125 | 3125 | 3120 | 3410 |
| 367 | 20230711 | 134100 | 1488644650 | 3130 | 3130 | 3130 | 3125 | 5566 |
| 368 | 20230711 | 134000 | 1471244710 | 3130 | 3130 | 3135 | 3130 | 1132 |
| 369 | 20230711 | 133900 | 1467698390 | 3130 | 3130 | 3130 | 3130 | 231 |
| 370 | 20230711 | 133800 | 1466975360 | 3130 | 3135 | 3135 | 3130 | 1212 |
| 371 | 20230711 | 133700 | 1463178595 | 3135 | 3135 | 3135 | 3130 | 3983 |
| 372 | 20230711 | 133600 | 1450702195 | 3130 | 3135 | 3135 | 3130 | 322 |
| 373 | 20230711 | 133500 | 1449692745 | 3130 | 3130 | 3130 | 3130 | 1341 |
| 374 | 20230711 | 133400 | 1445495415 | 3130 | 3130 | 3130 | 3130 | 1726 |
| 375 | 20230711 | 133300 | 1440093035 | 3130 | 3125 | 3130 | 3125 | 815 |
| 376 | 20230711 | 133200 | 1437546110 | 3125 | 3130 | 3130 | 3125 | 402 |
| 377 | 20230711 | 133100 | 1436289190 | 3130 | 3130 | 3130 | 3125 | 1098 |
| 378 | 20230711 | 133000 | 1432854030 | 3125 | 3130 | 3130 | 3125 | 745 |
| 379 | 20230711 | 132900 | 1430525365 | 3130 | 3130 | 3130 | 3130 | 1517 |
| 380 | 20230711 | 132800 | 1425777155 | 3125 | 3120 | 3130 | 3120 | 1120 |
| 381 | 20230711 | 132700 | 1422277205 | 3120 | 3120 | 3120 | 3120 | 573 |
| 382 | 20230711 | 132600 | 1420489445 | 3120 | 3125 | 3125 | 3120 | 73 |
| 383 | 20230711 | 132500 | 1420261635 | 3120 | 3120 | 3125 | 3120 | 1763 |
| 384 | 20230711 | 132400 | 1414757835 | 3120 | 3125 | 3125 | 3120 | 133 |
| 385 | 20230711 | 132300 | 1414342525 | 3125 | 3125 | 3125 | 3125 | 124 |
| 386 | 20230711 | 132200 | 1413955025 | 3125 | 3120 | 3125 | 3120 | 1161 |
| 387 | 20230711 | 132100 | 1410329260 | 3120 | 3120 | 3120 | 3120 | 3 |
| 388 | 20230711 | 132000 | 1410319900 | 3120 | 3120 | 3120 | 3120 | 200 |
| 389 | 20230711 | 131900 | 1409695900 | 3120 | 3130 | 3130 | 3120 | 1273 |
| 390 | 20230711 | 131800 | 1405714335 | 3130 | 3130 | 3130 | 3130 | 402 |
| 391 | 20230711 | 131700 | 1404456075 | 3125 | 3125 | 3130 | 3125 | 2636 |
| 392 | 20230711 | 131600 | 1396208575 | 3120 | 3120 | 3120 | 3115 | 2120 |
| 393 | 20230711 | 131500 | 1389596175 | 3115 | 3120 | 3120 | 3115 | 59 |
| 394 | 20230711 | 131400 | 1389412160 | 3120 | 3120 | 3120 | 3115 | 61 |
| 395 | 20230711 | 131300 | 1389221855 | 3120 | 3115 | 3120 | 3110 | 2042 |
| 396 | 20230711 | 131200 | 1382862925 | 3115 | 3110 | 3115 | 3110 | 3033 |
| 397 | 20230711 | 131100 | 1373430210 | 3115 | 3115 | 3115 | 3115 | 230 |
| 398 | 20230711 | 131000 | 1372713760 | 3110 | 3120 | 3120 | 3110 | 705 |
| 399 | 20230711 | 130900 | 1370517700 | 3120 | 3120 | 3120 | 3120 | 12 |
| 400 | 20230711 | 130800 | 1370480260 | 3120 | 3115 | 3120 | 3110 | 5537 |
| 401 | 20230711 | 130700 | 1353209660 | 3115 | 3115 | 3125 | 3115 | 734 |
| 402 | 20230711 | 130600 | 1350921910 | 3115 | 3120 | 3120 | 3115 | 1008 |
| 403 | 20230711 | 130500 | 1347776965 | 3120 | 3115 | 3120 | 3115 | 45 |
| 404 | 20230711 | 130400 | 1347636765 | 3110 | 3110 | 3120 | 3105 | 1658 |
| 405 | 20230711 | 130300 | 1342479870 | 3110 | 3110 | 3110 | 3110 | 1001 |
| 406 | 20230711 | 130200 | 1339366760 | 3105 | 3105 | 3105 | 3105 | 781 |
| 407 | 20230711 | 130100 | 1336941755 | 3105 | 3105 | 3110 | 3105 | 2097 |
| 408 | 20230711 | 130000 | 1330425570 | 3105 | 3105 | 3105 | 3105 | 922 |
| 409 | 20230711 | 125900 | 1327562760 | 3105 | 3105 | 3105 | 3100 | 391 |
| 410 | 20230711 | 125800 | 1326348725 | 3105 | 3100 | 3105 | 3100 | 903 |
| 411 | 20230711 | 125700 | 1323546915 | 3105 | 3100 | 3105 | 3100 | 1890 |
| 412 | 20230711 | 125600 | 1317687905 | 3100 | 3100 | 3100 | 3100 | 0 |
| 413 | 20230711 | 125500 | 1317687905 | 3100 | 3105 | 3105 | 3100 | 1244 |
| 414 | 20230711 | 125400 | 1313831000 | 3105 | 3105 | 3105 | 3100 | 1283 |
| 415 | 20230711 | 125300 | 1309847940 | 3105 | 3105 | 3105 | 3100 | 204 |
| 416 | 20230711 | 125200 | 1309214540 | 3100 | 3100 | 3100 | 3100 | 400 |
| 417 | 20230711 | 125100 | 1307974540 | 3105 | 3105 | 3105 | 3100 | 274 |
| 418 | 20230711 | 125000 | 1307123790 | 3100 | 3100 | 3100 | 3100 | 0 |
| 419 | 20230711 | 124900 | 1307123790 | 3100 | 3100 | 3100 | 3100 | 2025 |
| 420 | 20230711 | 124800 | 1300846290 | 3100 | 3105 | 3105 | 3100 | 1744 |
| 421 | 20230711 | 124700 | 1295438815 | 3100 | 3105 | 3105 | 3100 | 1304 |
| 422 | 20230711 | 124600 | 1291389915 | 3105 | 3105 | 3105 | 3100 | 845 |
| 423 | 20230711 | 124500 | 1288768260 | 3100 | 3100 | 3100 | 3100 | 2060 |
| 424 | 20230711 | 124400 | 1282382260 | 3105 | 3100 | 3105 | 3100 | 2515 |
| 425 | 20230711 | 124300 | 1274585705 | 3105 | 3110 | 3110 | 3105 | 143 |
| 426 | 20230711 | 124200 | 1274141110 | 3100 | 3100 | 3110 | 3100 | 2756 |
| 427 | 20230711 | 124100 | 1265597500 | 3100 | 3105 | 3110 | 3100 | 13592 |
| 428 | 20230711 | 124000 | 1223421880 | 3105 | 3110 | 3110 | 3105 | 406 |
| 429 | 20230711 | 123900 | 1222161240 | 3105 | 3105 | 3105 | 3105 | 30 |
| 430 | 20230711 | 123800 | 1222068090 | 3105 | 3105 | 3105 | 3105 | 4 |
| 431 | 20230711 | 123700 | 1222055670 | 3105 | 3110 | 3110 | 3105 | 747 |
| 432 | 20230711 | 123600 | 1219734500 | 3110 | 3105 | 3110 | 3105 | 984 |
| 433 | 20230711 | 123500 | 1216676280 | 3110 | 3110 | 3110 | 3105 | 645 |
| 434 | 20230711 | 123400 | 1214672335 | 3110 | 3110 | 3110 | 3105 | 515 |
| 435 | 20230711 | 123300 | 1213072710 | 3110 | 3110 | 3110 | 3110 | 165 |
| 436 | 20230711 | 123200 | 1212559560 | 3110 | 3110 | 3110 | 3110 | 8287 |
| 437 | 20230711 | 123100 | 1186786990 | 3110 | 3110 | 3110 | 3110 | 1279 |
| 438 | 20230711 | 123000 | 1182809300 | 3110 | 3115 | 3115 | 3110 | 343 |
| 439 | 20230711 | 122900 | 1181742560 | 3110 | 3110 | 3110 | 3110 | 404 |
| 440 | 20230711 | 122800 | 1180486120 | 3115 | 3115 | 3115 | 3115 | 5 |
| 441 | 20230711 | 122700 | 1180470545 | 3110 | 3110 | 3110 | 3110 | 3432 |
| 442 | 20230711 | 122600 | 1169797025 | 3115 | 3115 | 3115 | 3115 | 34 |
| 443 | 20230711 | 122500 | 1169691115 | 3115 | 3115 | 3115 | 3115 | 4 |
| 444 | 20230711 | 122400 | 1169678655 | 3115 | 3115 | 3115 | 3115 | 1841 |
| 445 | 20230711 | 122300 | 1163943940 | 3115 | 3110 | 3115 | 3110 | 665 |
| 446 | 20230711 | 122200 | 1161874490 | 3115 | 3110 | 3115 | 3110 | 92 |
| 447 | 20230711 | 122100 | 1161588360 | 3110 | 3115 | 3115 | 3110 | 36 |
| 448 | 20230711 | 122000 | 1161476240 | 3115 | 3115 | 3115 | 3110 | 1455 |
| 449 | 20230711 | 121900 | 1156945915 | 3115 | 3115 | 3115 | 3115 | 3372 |
| 450 | 20230711 | 121800 | 1146442135 | 3115 | 3115 | 3115 | 3115 | 304 |
| 451 | 20230711 | 121700 | 1145495175 | 3115 | 3120 | 3120 | 3115 | 4241 |
| 452 | 20230711 | 121600 | 1132284455 | 3115 | 3115 | 3120 | 3115 | 16 |
| 453 | 20230711 | 121500 | 1132234610 | 3115 | 3120 | 3120 | 3115 | 800 |
| 454 | 20230711 | 121400 | 1129738645 | 3120 | 3120 | 3120 | 3115 | 188 |
| 455 | 20230711 | 121300 | 1129152105 | 3115 | 3115 | 3115 | 3115 | 0 |
| 456 | 20230711 | 121200 | 1129152105 | 3115 | 3120 | 3125 | 3115 | 1271 |
| 457 | 20230711 | 121100 | 1125186635 | 3120 | 3125 | 3125 | 3120 | 14695 |
| 458 | 20230711 | 121000 | 1079286635 | 3125 | 3135 | 3135 | 3125 | 5 |
| 459 | 20230711 | 120900 | 1079270990 | 3135 | 3130 | 3135 | 3130 | 1404 |
| 460 | 20230711 | 120800 | 1074873700 | 3125 | 3130 | 3135 | 3125 | 1055 |
| 461 | 20230711 | 120700 | 1071573215 | 3125 | 3125 | 3125 | 3125 | 0 |
| 462 | 20230711 | 120600 | 1071573215 | 3125 | 3130 | 3130 | 3125 | 2762 |
| 463 | 20230711 | 120500 | 1062928175 | 3135 | 3135 | 3145 | 3135 | 1976 |
| 464 | 20230711 | 120400 | 1056733395 | 3145 | 3140 | 3145 | 3140 | 449 |
| 465 | 20230711 | 120300 | 1055323530 | 3145 | 3145 | 3145 | 3140 | 85 |
| 466 | 20230711 | 120200 | 1055056225 | 3145 | 3145 | 3150 | 3145 | 482 |
| 467 | 20230711 | 120100 | 1053540040 | 3150 | 3150 | 3150 | 3145 | 82 |
| 468 | 20230711 | 120000 | 1053281885 | 3150 | 3150 | 3150 | 3145 | 6112 |
| 469 | 20230711 | 115900 | 1034033555 | 3150 | 3150 | 3150 | 3145 | 1352 |
| 470 | 20230711 | 115800 | 1029776775 | 3150 | 3150 | 3150 | 3150 | 531 |
| 471 | 20230711 | 115700 | 1028104125 | 3150 | 3150 | 3150 | 3145 | 2357 |
| 472 | 20230711 | 115600 | 1020679595 | 3150 | 3150 | 3150 | 3145 | 6618 |
| 473 | 20230711 | 115500 | 999835180 | 3145 | 3150 | 3150 | 3145 | 566 |
| 474 | 20230711 | 115400 | 998052300 | 3150 | 3145 | 3150 | 3145 | 720 |
| 475 | 20230711 | 115300 | 995784350 | 3150 | 3150 | 3150 | 3145 | 1579 |
| 476 | 20230711 | 115200 | 990813525 | 3150 | 3140 | 3150 | 3140 | 328 |
| 477 | 20230711 | 115100 | 989781755 | 3145 | 3145 | 3145 | 3145 | 1045 |
| 478 | 20230711 | 115000 | 986495230 | 3145 | 3145 | 3145 | 3140 | 1429 |
| 479 | 20230711 | 114900 | 982003045 | 3145 | 3145 | 3145 | 3145 | 693 |
| 480 | 20230711 | 114800 | 979823560 | 3145 | 3140 | 3145 | 3135 | 6865 |
| 481 | 20230711 | 114700 | 958266995 | 3140 | 3140 | 3140 | 3135 | 6504 |
| 482 | 20230711 | 114600 | 937846435 | 3135 | 3140 | 3140 | 3135 | 852 |
| 483 | 20230711 | 114500 | 935173250 | 3140 | 3135 | 3140 | 3135 | 442 |
| 484 | 20230711 | 114400 | 933786295 | 3135 | 3135 | 3140 | 3135 | 833 |
| 485 | 20230711 | 114300 | 931172340 | 3140 | 3140 | 3140 | 3135 | 819 |
| 486 | 20230711 | 114200 | 928601180 | 3140 | 3140 | 3140 | 3135 | 1384 |
| 487 | 20230711 | 114100 | 924255440 | 3135 | 3140 | 3140 | 3130 | 943 |
| 488 | 20230711 | 114000 | 921300605 | 3140 | 3140 | 3140 | 3135 | 1026 |
| 489 | 20230711 | 113900 | 918078985 | 3140 | 3135 | 3140 | 3135 | 591 |
| 490 | 20230711 | 113800 | 916223320 | 3135 | 3140 | 3140 | 3135 | 1000 |
| 491 | 20230711 | 113700 | 913085770 | 3140 | 3135 | 3140 | 3135 | 1092 |
| 492 | 20230711 | 113600 | 909656930 | 3135 | 3135 | 3135 | 3135 | 247 |
| 493 | 20230711 | 113500 | 908882585 | 3135 | 3140 | 3140 | 3125 | 1024 |
| 494 | 20230711 | 113400 | 905673065 | 3135 | 3135 | 3135 | 3130 | 1106 |
| 495 | 20230711 | 113300 | 902206255 | 3135 | 3125 | 3135 | 3125 | 1670 |
| 496 | 20230711 | 113200 | 896983840 | 3135 | 3135 | 3140 | 3120 | 2139 |
| 497 | 20230711 | 113100 | 890273065 | 3130 | 3135 | 3135 | 3130 | 812 |
| 498 | 20230711 | 113000 | 887727695 | 3135 | 3130 | 3135 | 3130 | 916 |
| 499 | 20230711 | 112900 | 884858550 | 3135 | 3135 | 3135 | 3135 | 574 |
| 500 | 20230711 | 112800 | 883059060 | 3135 | 3135 | 3135 | 3125 | 1203 |
| 501 | 20230711 | 112700 | 879290650 | 3135 | 3130 | 3140 | 3125 | 1371 |
| 502 | 20230711 | 112600 | 874992025 | 3120 | 3140 | 3140 | 3120 | 4498 |
| 503 | 20230711 | 112500 | 860930110 | 3140 | 3140 | 3140 | 3140 | 928 |
| 504 | 20230711 | 112400 | 858016190 | 3140 | 3140 | 3140 | 3135 | 1326 |
| 505 | 20230711 | 112300 | 853855000 | 3140 | 3140 | 3140 | 3135 | 671 |
| 506 | 20230711 | 112200 | 851748095 | 3140 | 3135 | 3140 | 3135 | 624 |
| 507 | 20230711 | 112100 | 849788760 | 3135 | 3135 | 3140 | 3130 | 1241 |
| 508 | 20230711 | 112000 | 845898700 | 3135 | 3135 | 3135 | 3135 | 607 |
| 509 | 20230711 | 111900 | 843995755 | 3135 | 3140 | 3140 | 3135 | 785 |
| 510 | 20230711 | 111800 | 841534320 | 3140 | 3135 | 3140 | 3130 | 1071 |
| 511 | 20230711 | 111700 | 838178395 | 3135 | 3135 | 3135 | 3130 | 3245 |
| 512 | 20230711 | 111600 | 828016435 | 3135 | 3135 | 3135 | 3135 | 738 |
| 513 | 20230711 | 111500 | 825702805 | 3130 | 3135 | 3135 | 3130 | 1202 |
| 514 | 20230711 | 111400 | 821937165 | 3135 | 3140 | 3140 | 3135 | 1032 |
| 515 | 20230711 | 111300 | 818699585 | 3140 | 3135 | 3140 | 3135 | 671 |
| 516 | 20230711 | 111200 | 816595080 | 3135 | 3140 | 3140 | 3135 | 591 |
| 517 | 20230711 | 111100 | 814741740 | 3140 | 3135 | 3140 | 3135 | 974 |
| 518 | 20230711 | 111000 | 811685995 | 3135 | 3135 | 3135 | 3135 | 734 |
| 519 | 20230711 | 110900 | 809384905 | 3135 | 3140 | 3140 | 3135 | 592 |
| 520 | 20230711 | 110800 | 807528350 | 3135 | 3140 | 3140 | 3130 | 1062 |
| 521 | 20230711 | 110700 | 804196625 | 3140 | 3140 | 3140 | 3135 | 2658 |
| 522 | 20230711 | 110600 | 795860030 | 3140 | 3140 | 3140 | 3135 | 543 |
| 523 | 20230711 | 110500 | 794157080 | 3140 | 3140 | 3140 | 3135 | 1433 |
| 524 | 20230711 | 110400 | 789657975 | 3140 | 3135 | 3140 | 3135 | 319 |
| 525 | 20230711 | 110300 | 788656320 | 3130 | 3135 | 3140 | 3130 | 1015 |
| 526 | 20230711 | 110200 | 785474235 | 3135 | 3135 | 3135 | 3130 | 630 |
| 527 | 20230711 | 110100 | 783499320 | 3135 | 3135 | 3135 | 3135 | 787 |
| 528 | 20230711 | 110000 | 781032075 | 3130 | 3135 | 3135 | 3130 | 1414 |
| 529 | 20230711 | 105900 | 776604040 | 3135 | 3130 | 3135 | 3125 | 790 |
| 530 | 20230711 | 105800 | 774128520 | 3130 | 3135 | 3135 | 3130 | 1195 |
| 531 | 20230711 | 105700 | 770384265 | 3135 | 3135 | 3135 | 3130 | 1195 |
| 532 | 20230711 | 105600 | 766641445 | 3135 | 3135 | 3135 | 3130 | 614 |
| 533 | 20230711 | 105500 | 764718355 | 3135 | 3135 | 3135 | 3135 | 1012 |
| 534 | 20230711 | 105400 | 761545735 | 3135 | 3135 | 3135 | 3130 | 1193 |
| 535 | 20230711 | 105300 | 757807680 | 3130 | 3130 | 3135 | 3125 | 6758 |
| 536 | 20230711 | 105200 | 736655115 | 3130 | 3130 | 3130 | 3125 | 895 |
| 537 | 20230711 | 105100 | 733855260 | 3125 | 3125 | 3130 | 3125 | 1400 |
| 538 | 20230711 | 105000 | 729477515 | 3125 | 3125 | 3125 | 3125 | 852 |
| 539 | 20230711 | 104900 | 726815015 | 3125 | 3125 | 3125 | 3125 | 669 |
| 540 | 20230711 | 104800 | 724724390 | 3125 | 3125 | 3125 | 3120 | 1511 |
| 541 | 20230711 | 104700 | 720004515 | 3125 | 3125 | 3125 | 3120 | 989 |
| 542 | 20230711 | 104600 | 716914335 | 3125 | 3125 | 3125 | 3125 | 1523 |
| 543 | 20230711 | 104500 | 712154960 | 3125 | 3125 | 3125 | 3120 | 1893 |
| 544 | 20230711 | 104400 | 706241335 | 3125 | 3130 | 3130 | 3125 | 957 |
| 545 | 20230711 | 104300 | 703247530 | 3130 | 3125 | 3130 | 3125 | 875 |
| 546 | 20230711 | 104200 | 700508930 | 3125 | 3130 | 3130 | 3120 | 2623 |
| 547 | 20230711 | 104100 | 692308835 | 3130 | 3130 | 3130 | 3125 | 957 |
| 548 | 20230711 | 104000 | 689314750 | 3125 | 3125 | 3130 | 3125 | 1745 |
| 549 | 20230711 | 103900 | 683859225 | 3125 | 3130 | 3130 | 3125 | 3434 |
| 550 | 20230711 | 103800 | 673112805 | 3135 | 3135 | 3135 | 3135 | 700 |
| 551 | 20230711 | 103700 | 670918305 | 3135 | 3130 | 3135 | 3125 | 876 |
| 552 | 20230711 | 103600 | 668176320 | 3135 | 3140 | 3140 | 3135 | 942 |
| 553 | 20230711 | 103500 | 665222160 | 3135 | 3140 | 3140 | 3135 | 611 |
| 554 | 20230711 | 103400 | 663304645 | 3135 | 3130 | 3135 | 3130 | 994 |
| 555 | 20230711 | 103300 | 660190455 | 3135 | 3135 | 3135 | 3135 | 969 |
| 556 | 20230711 | 103200 | 657152640 | 3135 | 3135 | 3135 | 3130 | 1195 |
| 557 | 20230711 | 103100 | 653408660 | 3135 | 3130 | 3135 | 3130 | 1097 |
| 558 | 20230711 | 103000 | 649972565 | 3135 | 3130 | 3135 | 3130 | 699 |
| 559 | 20230711 | 102900 | 647781365 | 3130 | 3130 | 3135 | 3125 | 1098 |
| 560 | 20230711 | 102800 | 644341855 | 3130 | 3125 | 3130 | 3125 | 4296 |
| 561 | 20230711 | 102700 | 630916625 | 3125 | 3125 | 3125 | 3125 | 46 |
| 562 | 20230711 | 102600 | 630772875 | 3125 | 3130 | 3130 | 3125 | 133 |
| 563 | 20230711 | 102500 | 630356600 | 3130 | 3125 | 3130 | 3120 | 782 |
| 564 | 20230711 | 102400 | 627914690 | 3125 | 3120 | 3125 | 3120 | 2776 |
| 565 | 20230711 | 102300 | 619253140 | 3120 | 3125 | 3125 | 3120 | 59 |
| 566 | 20230711 | 102200 | 619068835 | 3120 | 3130 | 3130 | 3120 | 4551 |
| 567 | 20230711 | 102100 | 604846560 | 3130 | 3130 | 3130 | 3130 | 156 |
| 568 | 20230711 | 102000 | 604358280 | 3125 | 3125 | 3130 | 3125 | 238 |
| 569 | 20230711 | 101900 | 603613900 | 3125 | 3135 | 3135 | 3125 | 2746 |
| 570 | 20230711 | 101800 | 595023290 | 3135 | 3130 | 3135 | 3130 | 46 |
| 571 | 20230711 | 101700 | 594879085 | 3130 | 3135 | 3135 | 3130 | 150 |
| 572 | 20230711 | 101600 | 594409355 | 3135 | 3135 | 3135 | 3135 | 550 |
| 573 | 20230711 | 101500 | 592685105 | 3135 | 3135 | 3140 | 3135 | 55 |
| 574 | 20230711 | 101400 | 592512675 | 3130 | 3135 | 3135 | 3125 | 1110 |
| 575 | 20230711 | 101300 | 589033445 | 3135 | 3125 | 3135 | 3125 | 1517 |
| 576 | 20230711 | 101200 | 584277820 | 3120 | 3135 | 3135 | 3120 | 508 |
| 577 | 20230711 | 101100 | 582689910 | 3130 | 3125 | 3130 | 3125 | 148 |
| 578 | 20230711 | 101000 | 582227185 | 3130 | 3125 | 3130 | 3125 | 446 |
| 579 | 20230711 | 100900 | 580832210 | 3125 | 3125 | 3130 | 3125 | 65 |
| 580 | 20230711 | 100800 | 580628855 | 3125 | 3125 | 3125 | 3125 | 2601 |
| 581 | 20230711 | 100700 | 572500730 | 3130 | 3130 | 3130 | 3130 | 347 |
| 582 | 20230711 | 100600 | 571414620 | 3130 | 3135 | 3135 | 3130 | 47 |
| 583 | 20230711 | 100500 | 571267285 | 3130 | 3125 | 3130 | 3125 | 1756 |
| 584 | 20230711 | 100400 | 565771070 | 3125 | 3135 | 3135 | 3125 | 1006 |
| 585 | 20230711 | 100300 | 562623555 | 3130 | 3135 | 3135 | 3130 | 752 |
| 586 | 20230711 | 100200 | 560269560 | 3130 | 3135 | 3135 | 3130 | 215 |
| 587 | 20230711 | 100100 | 559596595 | 3135 | 3135 | 3140 | 3135 | 1380 |
| 588 | 20230711 | 100000 | 555270070 | 3135 | 3145 | 3145 | 3135 | 1050 |
| 589 | 20230711 | 095900 | 551973960 | 3145 | 3135 | 3150 | 3135 | 419 |
| 590 | 20230711 | 095800 | 550654730 | 3135 | 3140 | 3150 | 3135 | 5917 |
| 591 | 20230711 | 095700 | 532033260 | 3140 | 3145 | 3150 | 3140 | 3839 |
| 592 | 20230711 | 095600 | 519974245 | 3145 | 3150 | 3150 | 3145 | 2545 |
| 593 | 20230711 | 095500 | 511957925 | 3150 | 3150 | 3155 | 3145 | 1522 |
| 594 | 20230711 | 095400 | 507161735 | 3155 | 3145 | 3155 | 3145 | 3111 |
| 595 | 20230711 | 095300 | 497361535 | 3150 | 3150 | 3150 | 3145 | 922 |
| 596 | 20230711 | 095200 | 494457285 | 3145 | 3150 | 3150 | 3145 | 423 |
| 597 | 20230711 | 095100 | 493124900 | 3150 | 3155 | 3155 | 3145 | 6208 |
| 598 | 20230711 | 095000 | 473596170 | 3155 | 3155 | 3155 | 3150 | 2826 |
| 599 | 20230711 | 094900 | 464682350 | 3155 | 3155 | 3155 | 3150 | 1147 |
| 600 | 20230711 | 094800 | 461065895 | 3155 | 3155 | 3155 | 3150 | 1663 |
| 601 | 20230711 | 094700 | 455825125 | 3155 | 3150 | 3155 | 3150 | 2376 |
| 602 | 20230711 | 094600 | 448335095 | 3155 | 3155 | 3155 | 3150 | 3835 |
| 603 | 20230711 | 094500 | 436251850 | 3150 | 3150 | 3155 | 3150 | 633 |
| 604 | 20230711 | 094400 | 434256695 | 3155 | 3155 | 3155 | 3155 | 674 |
| 605 | 20230711 | 094300 | 432130225 | 3155 | 3155 | 3155 | 3150 | 1730 |
| 606 | 20230711 | 094200 | 426672135 | 3155 | 3155 | 3155 | 3155 | 1255 |
| 607 | 20230711 | 094100 | 422712610 | 3150 | 3155 | 3155 | 3150 | 658 |
| 608 | 20230711 | 094000 | 420637570 | 3155 | 3155 | 3155 | 3150 | 482 |
| 609 | 20230711 | 093900 | 419116925 | 3155 | 3150 | 3155 | 3145 | 5201 |
| 610 | 20230711 | 093800 | 402733800 | 3145 | 3150 | 3150 | 3145 | 1885 |
| 611 | 20230711 | 093700 | 396801220 | 3150 | 3145 | 3150 | 3140 | 2968 |
| 612 | 20230711 | 093600 | 387453120 | 3145 | 3150 | 3150 | 3145 | 638 |
| 613 | 20230711 | 093500 | 385445065 | 3145 | 3145 | 3150 | 3140 | 1378 |
| 614 | 20230711 | 093400 | 381111540 | 3145 | 3145 | 3150 | 3140 | 1830 |
| 615 | 20230711 | 093300 | 375352290 | 3145 | 3140 | 3145 | 3135 | 441 |
| 616 | 20230711 | 093200 | 373967535 | 3135 | 3140 | 3140 | 3130 | 501 |
| 617 | 20230711 | 093100 | 372394805 | 3140 | 3125 | 3140 | 3125 | 507 |
| 618 | 20230711 | 093000 | 370806020 | 3140 | 3135 | 3140 | 3130 | 2794 |
| 619 | 20230711 | 092900 | 362057345 | 3135 | 3135 | 3135 | 3130 | 455 |
| 620 | 20230711 | 092800 | 360631480 | 3130 | 3140 | 3140 | 3130 | 5169 |
| 621 | 20230711 | 092700 | 344427275 | 3135 | 3140 | 3145 | 3135 | 1482 |
| 622 | 20230711 | 092600 | 339777925 | 3140 | 3135 | 3140 | 3135 | 454 |
| 623 | 20230711 | 092500 | 338352785 | 3135 | 3145 | 3150 | 3135 | 2890 |
| 624 | 20230711 | 092400 | 329263260 | 3150 | 3150 | 3155 | 3150 | 4525 |
| 625 | 20230711 | 092300 | 315007685 | 3150 | 3155 | 3155 | 3150 | 7252 |
| 626 | 20230711 | 092200 | 292161080 | 3155 | 3155 | 3155 | 3150 | 667 |
| 627 | 20230711 | 092100 | 290057055 | 3155 | 3155 | 3155 | 3150 | 1867 |
| 628 | 20230711 | 092000 | 284170040 | 3155 | 3150 | 3155 | 3150 | 1758 |
| 629 | 20230711 | 091900 | 278630145 | 3150 | 3135 | 3150 | 3135 | 1010 |
| 630 | 20230711 | 091800 | 275458495 | 3135 | 3130 | 3135 | 3125 | 1300 |
| 631 | 20230711 | 091700 | 271389325 | 3135 | 3150 | 3160 | 3135 | 3411 |
| 632 | 20230711 | 091600 | 260674310 | 3165 | 3155 | 3165 | 3145 | 3125 |
| 633 | 20230711 | 091500 | 250812315 | 3155 | 3180 | 3180 | 3155 | 2698 |
| 634 | 20230711 | 091400 | 242260395 | 3180 | 3150 | 3180 | 3150 | 17318 |
| 635 | 20230711 | 091300 | 187390650 | 3150 | 3145 | 3155 | 3145 | 4626 |
| 636 | 20230711 | 091200 | 172827885 | 3145 | 3140 | 3145 | 3140 | 725 |
| 637 | 20230711 | 091100 | 170547775 | 3145 | 3135 | 3145 | 3120 | 4809 |
| 638 | 20230711 | 091000 | 155469635 | 3145 | 3140 | 3145 | 3140 | 2168 |
| 639 | 20230711 | 090900 | 148653130 | 3135 | 3130 | 3145 | 3130 | 8037 |
| 640 | 20230711 | 090800 | 123406005 | 3130 | 3135 | 3140 | 3130 | 2787 |
| 641 | 20230711 | 090700 | 114679115 | 3135 | 3110 | 3135 | 3110 | 7478 |
| 642 | 20230711 | 090600 | 91348485 | 3110 | 3100 | 3110 | 3095 | 15166 |
| 643 | 20230711 | 090500 | 44328965 | 3095 | 3105 | 3105 | 3095 | 1261 |
| 644 | 20230711 | 090400 | 40419965 | 3105 | 3115 | 3115 | 3105 | 3368 |
| 645 | 20230711 | 090300 | 29949240 | 3115 | 3120 | 3120 | 3115 | 269 |
| 646 | 20230711 | 090200 | 29111185 | 3120 | 3105 | 3120 | 3095 | 5938 |
| 647 | 20230711 | 090100 | 10674060 | 3110 | 3130 | 3130 | 3105 | 1988 |
| 648 | 20230711 | 090000 | 4487750 | 3130 | 3110 | 3130 | 3110 | 1443 |