33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 20503 |
| 3 | 20240508 | 195700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240508 | 195600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240508 | 195500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240508 | 195400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240508 | 195300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240508 | 195200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240508 | 195100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240508 | 195000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240508 | 194900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240508 | 194800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240508 | 194700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240508 | 194600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240508 | 194500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240508 | 194400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240508 | 194300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240508 | 194200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240508 | 194100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240508 | 194000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240508 | 193900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240508 | 193800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240508 | 193700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240508 | 193600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240508 | 193500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240508 | 193400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240508 | 193300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240508 | 193200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240508 | 193100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240508 | 193000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240508 | 192900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240508 | 192800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 20503 |
| 33 | 20240508 | 192700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240508 | 192600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240508 | 192500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240508 | 192400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240508 | 192300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240508 | 192200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240508 | 192100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240508 | 192000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240508 | 191900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240508 | 191800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240508 | 191700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240508 | 191600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240508 | 191500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240508 | 191400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240508 | 191300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240508 | 191200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240508 | 191100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240508 | 191000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240508 | 190900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240508 | 190800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240508 | 190700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240508 | 190600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240508 | 190500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240508 | 190400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240508 | 190300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240508 | 190200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240508 | 190100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240508 | 190000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240508 | 185900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240508 | 185800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 20503 |
| 63 | 20240508 | 185700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240508 | 185600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240508 | 185500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240508 | 185400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240508 | 185300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240508 | 185200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240508 | 185100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240508 | 185000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240508 | 184900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240508 | 184800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240508 | 184700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240508 | 184600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240508 | 184500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240508 | 184400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240508 | 184300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240508 | 184200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240508 | 184100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240508 | 184000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240508 | 183900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240508 | 183800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240508 | 183700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240508 | 183600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240508 | 183500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240508 | 183400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240508 | 183300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240508 | 183200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240508 | 183100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240508 | 183000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240508 | 182900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240508 | 182800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 20503 |
| 93 | 20240508 | 182700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240508 | 182600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240508 | 182500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240508 | 182400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240508 | 182300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240508 | 182200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240508 | 182100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240508 | 182000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240508 | 181900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240508 | 181800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240508 | 181700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240508 | 181600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240508 | 181500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240508 | 181400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240508 | 181300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240508 | 181200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240508 | 181100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240508 | 181000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240508 | 180900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240508 | 180800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240508 | 180700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240508 | 180600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240508 | 180500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240508 | 180400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240508 | 180300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240508 | 180200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240508 | 180100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240508 | 180000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240508 | 175900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240508 | 175800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 20503 |
| 123 | 20240508 | 175700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240508 | 175600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240508 | 175500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240508 | 175400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240508 | 175300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240508 | 175200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240508 | 175100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240508 | 175000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240508 | 174900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240508 | 174800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240508 | 174700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240508 | 174600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240508 | 174500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240508 | 174400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240508 | 174300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240508 | 174200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240508 | 174100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240508 | 174000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240508 | 173900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240508 | 173800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240508 | 173700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240508 | 173600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240508 | 173500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240508 | 173400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240508 | 173300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240508 | 173200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240508 | 173100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240508 | 173000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240508 | 172900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240508 | 172800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 20503 |
| 153 | 20240508 | 172700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240508 | 172600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240508 | 172500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240508 | 172400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240508 | 172300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240508 | 172200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240508 | 172100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240508 | 172000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240508 | 171900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240508 | 171800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240508 | 171700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240508 | 171600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240508 | 171500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240508 | 171400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240508 | 171300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240508 | 171200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240508 | 171100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240508 | 171000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240508 | 170900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240508 | 170800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240508 | 170700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240508 | 170600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240508 | 170500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240508 | 170400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240508 | 170300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240508 | 170200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240508 | 170100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240508 | 170000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240508 | 165900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240508 | 165800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 20503 |
| 183 | 20240508 | 165700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240508 | 165600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240508 | 165500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240508 | 165400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240508 | 165300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240508 | 165200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240508 | 165100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240508 | 165000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240508 | 164900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240508 | 164800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240508 | 164700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240508 | 164600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240508 | 164500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240508 | 164400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240508 | 164300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240508 | 164200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240508 | 164100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240508 | 164000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240508 | 163900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240508 | 163800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240508 | 163700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240508 | 163600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20240508 | 163500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240508 | 163400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20240508 | 163300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20240508 | 163200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20240508 | 163100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20240508 | 163000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20240508 | 162900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20240508 | 162800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 20503 |
| 213 | 20240508 | 162700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20240508 | 162600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20240508 | 162500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20240508 | 162400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20240508 | 162300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20240508 | 162200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20240508 | 162100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20240508 | 162000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20240508 | 161900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20240508 | 161800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20240508 | 161700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20240508 | 161600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20240508 | 161500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20240508 | 161400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20240508 | 161300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20240508 | 161200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20240508 | 161100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20240508 | 161000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20240508 | 160900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20240508 | 160800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20240508 | 160700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20240508 | 160600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20240508 | 160500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20240508 | 160400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20240508 | 160300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240508 | 160200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240508 | 160100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240508 | 160000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240508 | 155900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240508 | 155800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 20503 |
| 243 | 20240508 | 155700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240508 | 155600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240508 | 155500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240508 | 155400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240508 | 155300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240508 | 155200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240508 | 155100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240508 | 155000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240508 | 154900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240508 | 154800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20240508 | 154700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20240508 | 154600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20240508 | 154500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20240508 | 154400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20240508 | 154300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20240508 | 154200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20240508 | 154100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20240508 | 154000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20240508 | 153900 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20240508 | 153800 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20240508 | 153700 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240508 | 153600 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20240508 | 153500 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20240508 | 153400 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240508 | 153300 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20240508 | 153200 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20240508 | 153100 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20240508 | 153000 | 3946429680 | 2885 | 2885 | 2885 | 2885 | 20503 |
| 271 | 20240508 | 152900 | 3887278525 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20240508 | 152800 | 3887278525 | 2890 | 2890 | 2890 | 2890 | 0 |
| 273 | 20240508 | 152700 | 3887278525 | 2890 | 2890 | 2890 | 2890 | 0 |
| 274 | 20240508 | 152600 | 3887278525 | 2890 | 2890 | 2890 | 2890 | 0 |
| 275 | 20240508 | 152500 | 3887278525 | 2890 | 2890 | 2890 | 2890 | 0 |
| 276 | 20240508 | 152400 | 3887278525 | 2890 | 2890 | 2890 | 2890 | 0 |
| 277 | 20240508 | 152300 | 3887278525 | 2890 | 2890 | 2890 | 2890 | 0 |
| 278 | 20240508 | 152200 | 3887278525 | 2890 | 2890 | 2890 | 2890 | 0 |
| 279 | 20240508 | 152100 | 3887278525 | 2890 | 2890 | 2890 | 2890 | 0 |
| 280 | 20240508 | 152000 | 3887278525 | 2890 | 2890 | 2890 | 2890 | 0 |
| 281 | 20240508 | 151900 | 3887278525 | 2890 | 2890 | 2895 | 2890 | 1780 |
| 282 | 20240508 | 151800 | 3882132715 | 2890 | 2890 | 2895 | 2890 | 4396 |
| 283 | 20240508 | 151700 | 3869418070 | 2890 | 2890 | 2895 | 2890 | 2314 |
| 284 | 20240508 | 151600 | 3862720015 | 2895 | 2890 | 2895 | 2890 | 2587 |
| 285 | 20240508 | 151500 | 3855242140 | 2895 | 2895 | 2895 | 2890 | 1243 |
| 286 | 20240508 | 151400 | 3851643715 | 2895 | 2895 | 2895 | 2890 | 1912 |
| 287 | 20240508 | 151300 | 3846112215 | 2895 | 2890 | 2895 | 2890 | 2926 |
| 288 | 20240508 | 151200 | 3837650965 | 2890 | 2895 | 2895 | 2890 | 1046 |
| 289 | 20240508 | 151100 | 3834627755 | 2895 | 2895 | 2895 | 2890 | 629 |
| 290 | 20240508 | 151000 | 3832809035 | 2895 | 2885 | 2895 | 2885 | 404 |
| 291 | 20240508 | 150900 | 3831639590 | 2890 | 2890 | 2890 | 2885 | 1630 |
| 292 | 20240508 | 150800 | 3826928925 | 2890 | 2890 | 2890 | 2885 | 366 |
| 293 | 20240508 | 150700 | 3825871370 | 2890 | 2890 | 2890 | 2880 | 2521 |
| 294 | 20240508 | 150600 | 3818597750 | 2890 | 2885 | 2890 | 2880 | 1831 |
| 295 | 20240508 | 150500 | 3813314740 | 2885 | 2885 | 2885 | 2880 | 51 |
| 296 | 20240508 | 150400 | 3813167640 | 2885 | 2885 | 2885 | 2880 | 949 |
| 297 | 20240508 | 150300 | 3810429785 | 2880 | 2885 | 2885 | 2880 | 350 |
| 298 | 20240508 | 150200 | 3809421575 | 2885 | 2885 | 2890 | 2880 | 3609 |
| 299 | 20240508 | 150100 | 3799009605 | 2890 | 2885 | 2890 | 2885 | 153 |
| 300 | 20240508 | 150000 | 3798568120 | 2890 | 2880 | 2890 | 2880 | 1470 |
| 301 | 20240508 | 145900 | 3794327110 | 2885 | 2890 | 2890 | 2880 | 1762 |
| 302 | 20240508 | 145800 | 3789247305 | 2885 | 2890 | 2890 | 2885 | 143 |
| 303 | 20240508 | 145700 | 3788834135 | 2890 | 2885 | 2890 | 2885 | 796 |
| 304 | 20240508 | 145600 | 3786537610 | 2890 | 2890 | 2890 | 2885 | 378 |
| 305 | 20240508 | 145500 | 3785446505 | 2885 | 2885 | 2890 | 2885 | 2271 |
| 306 | 20240508 | 145400 | 3778894655 | 2890 | 2885 | 2890 | 2885 | 311 |
| 307 | 20240508 | 145300 | 3777997235 | 2890 | 2885 | 2890 | 2880 | 2036 |
| 308 | 20240508 | 145200 | 3772123450 | 2885 | 2885 | 2890 | 2880 | 3460 |
| 309 | 20240508 | 145100 | 3762144965 | 2890 | 2885 | 2890 | 2885 | 65 |
| 310 | 20240508 | 145000 | 3761957385 | 2890 | 2890 | 2890 | 2885 | 337 |
| 311 | 20240508 | 144900 | 3760984595 | 2890 | 2890 | 2890 | 2885 | 83 |
| 312 | 20240508 | 144800 | 3760744985 | 2885 | 2885 | 2890 | 2885 | 347 |
| 313 | 20240508 | 144700 | 3759743245 | 2890 | 2885 | 2890 | 2885 | 336 |
| 314 | 20240508 | 144600 | 3758773540 | 2890 | 2885 | 2890 | 2885 | 2427 |
| 315 | 20240508 | 144500 | 3751759605 | 2890 | 2885 | 2890 | 2885 | 1793 |
| 316 | 20240508 | 144400 | 3746586710 | 2885 | 2885 | 2890 | 2885 | 56 |
| 317 | 20240508 | 144300 | 3746425115 | 2890 | 2885 | 2890 | 2885 | 194 |
| 318 | 20240508 | 144200 | 3745865400 | 2890 | 2885 | 2890 | 2885 | 170 |
| 319 | 20240508 | 144100 | 3745374880 | 2890 | 2885 | 2890 | 2880 | 1560 |
| 320 | 20240508 | 144000 | 3740874330 | 2885 | 2885 | 2890 | 2880 | 1992 |
| 321 | 20240508 | 143900 | 3735127235 | 2885 | 2885 | 2890 | 2885 | 4467 |
| 322 | 20240508 | 143800 | 3722239815 | 2890 | 2890 | 2890 | 2885 | 2731 |
| 323 | 20240508 | 143700 | 3714360570 | 2885 | 2885 | 2890 | 2885 | 298 |
| 324 | 20240508 | 143600 | 3713499630 | 2890 | 2890 | 2890 | 2885 | 2376 |
| 325 | 20240508 | 143500 | 3706639635 | 2890 | 2890 | 2895 | 2885 | 2758 |
| 326 | 20240508 | 143400 | 3698679075 | 2895 | 2890 | 2895 | 2890 | 422 |
| 327 | 20240508 | 143300 | 3697459440 | 2895 | 2890 | 2895 | 2885 | 429 |
| 328 | 20240508 | 143200 | 3696219615 | 2895 | 2890 | 2895 | 2885 | 10222 |
| 329 | 20240508 | 143100 | 3666720345 | 2890 | 2890 | 2895 | 2890 | 1305 |
| 330 | 20240508 | 143000 | 3662948820 | 2895 | 2890 | 2895 | 2890 | 6331 |
| 331 | 20240508 | 142900 | 3644652135 | 2895 | 2900 | 2900 | 2890 | 3356 |
| 332 | 20240508 | 142800 | 3634933940 | 2895 | 2900 | 2900 | 2895 | 382 |
| 333 | 20240508 | 142700 | 3633826500 | 2895 | 2900 | 2900 | 2895 | 996 |
| 334 | 20240508 | 142600 | 3630942415 | 2900 | 2900 | 2900 | 2895 | 1044 |
| 335 | 20240508 | 142500 | 3627914950 | 2900 | 2890 | 2900 | 2890 | 2921 |
| 336 | 20240508 | 142400 | 3619458625 | 2895 | 2890 | 2895 | 2890 | 313 |
| 337 | 20240508 | 142300 | 3618554015 | 2890 | 2890 | 2895 | 2890 | 391 |
| 338 | 20240508 | 142200 | 3617424015 | 2895 | 2890 | 2895 | 2890 | 1267 |
| 339 | 20240508 | 142100 | 3613757355 | 2890 | 2900 | 2900 | 2890 | 505 |
| 340 | 20240508 | 142000 | 3612295375 | 2895 | 2895 | 2895 | 2890 | 681 |
| 341 | 20240508 | 141900 | 3610323960 | 2895 | 2890 | 2895 | 2890 | 597 |
| 342 | 20240508 | 141800 | 3608595650 | 2890 | 2895 | 2895 | 2890 | 1651 |
| 343 | 20240508 | 141700 | 3603816095 | 2900 | 2895 | 2900 | 2895 | 915 |
| 344 | 20240508 | 141600 | 3601166605 | 2895 | 2900 | 2900 | 2895 | 271 |
| 345 | 20240508 | 141500 | 3600382055 | 2895 | 2895 | 2900 | 2895 | 505 |
| 346 | 20240508 | 141400 | 3598920070 | 2900 | 2900 | 2900 | 2895 | 1791 |
| 347 | 20240508 | 141300 | 3593729140 | 2895 | 2895 | 2900 | 2895 | 300 |
| 348 | 20240508 | 141200 | 3592860140 | 2895 | 2890 | 2895 | 2890 | 2033 |
| 349 | 20240508 | 141100 | 3586977610 | 2890 | 2890 | 2890 | 2890 | 316 |
| 350 | 20240508 | 141000 | 3586064370 | 2890 | 2890 | 2895 | 2890 | 784 |
| 351 | 20240508 | 140900 | 3583796590 | 2890 | 2895 | 2895 | 2890 | 155 |
| 352 | 20240508 | 140800 | 3583348635 | 2885 | 2890 | 2895 | 2885 | 1512 |
| 353 | 20240508 | 140700 | 3578979145 | 2890 | 2900 | 2900 | 2890 | 2853 |
| 354 | 20240508 | 140600 | 3570723110 | 2890 | 2900 | 2900 | 2890 | 3283 |
| 355 | 20240508 | 140500 | 3561212850 | 2900 | 2900 | 2905 | 2900 | 38 |
| 356 | 20240508 | 140400 | 3561102525 | 2900 | 2900 | 2905 | 2895 | 1249 |
| 357 | 20240508 | 140300 | 3557477510 | 2895 | 2900 | 2900 | 2895 | 1548 |
| 358 | 20240508 | 140200 | 3552988550 | 2900 | 2900 | 2900 | 2895 | 1164 |
| 359 | 20240508 | 140100 | 3549613740 | 2895 | 2895 | 2900 | 2890 | 226 |
| 360 | 20240508 | 140000 | 3548959440 | 2900 | 2900 | 2905 | 2895 | 118 |
| 361 | 20240508 | 135900 | 3548617240 | 2890 | 2890 | 2905 | 2890 | 393 |
| 362 | 20240508 | 135800 | 3547480475 | 2900 | 2900 | 2905 | 2890 | 3658 |
| 363 | 20240508 | 135700 | 3536896725 | 2900 | 2895 | 2900 | 2895 | 2997 |
| 364 | 20240508 | 135600 | 3528207770 | 2895 | 2895 | 2900 | 2890 | 2464 |
| 365 | 20240508 | 135500 | 3521066630 | 2895 | 2895 | 2900 | 2890 | 3536 |
| 366 | 20240508 | 135400 | 3510819460 | 2900 | 2890 | 2900 | 2890 | 2646 |
| 367 | 20240508 | 135300 | 3503160010 | 2890 | 2885 | 2895 | 2885 | 370 |
| 368 | 20240508 | 135200 | 3502091025 | 2885 | 2885 | 2895 | 2885 | 1167 |
| 369 | 20240508 | 135100 | 3498718000 | 2890 | 2890 | 2895 | 2885 | 3491 |
| 370 | 20240508 | 135000 | 3488630245 | 2890 | 2880 | 2890 | 2880 | 2451 |
| 371 | 20240508 | 134900 | 3481555690 | 2880 | 2880 | 2885 | 2880 | 3609 |
| 372 | 20240508 | 134800 | 3471146265 | 2880 | 2880 | 2880 | 2880 | 304 |
| 373 | 20240508 | 134700 | 3470270745 | 2885 | 2880 | 2885 | 2880 | 292 |
| 374 | 20240508 | 134600 | 3469429535 | 2880 | 2880 | 2885 | 2880 | 3695 |
| 375 | 20240508 | 134500 | 3458777920 | 2880 | 2885 | 2885 | 2880 | 213 |
| 376 | 20240508 | 134400 | 3458164435 | 2880 | 2880 | 2880 | 2880 | 297 |
| 377 | 20240508 | 134300 | 3457309075 | 2880 | 2880 | 2880 | 2880 | 489 |
| 378 | 20240508 | 134200 | 3455900755 | 2880 | 2885 | 2885 | 2880 | 482 |
| 379 | 20240508 | 134100 | 3454512585 | 2880 | 2880 | 2880 | 2880 | 189 |
| 380 | 20240508 | 134000 | 3453968265 | 2880 | 2880 | 2885 | 2880 | 467 |
| 381 | 20240508 | 133900 | 3452623295 | 2880 | 2880 | 2885 | 2880 | 768 |
| 382 | 20240508 | 133800 | 3450411370 | 2880 | 2880 | 2880 | 2880 | 71 |
| 383 | 20240508 | 133700 | 3450206890 | 2880 | 2880 | 2880 | 2880 | 402 |
| 384 | 20240508 | 133600 | 3449049130 | 2880 | 2880 | 2880 | 2880 | 755 |
| 385 | 20240508 | 133500 | 3446874730 | 2880 | 2880 | 2880 | 2880 | 1312 |
| 386 | 20240508 | 133400 | 3443096170 | 2880 | 2880 | 2885 | 2880 | 8282 |
| 387 | 20240508 | 133300 | 3419243100 | 2880 | 2885 | 2885 | 2880 | 363 |
| 388 | 20240508 | 133200 | 3418197655 | 2885 | 2880 | 2885 | 2880 | 699 |
| 389 | 20240508 | 133100 | 3416184505 | 2880 | 2880 | 2880 | 2880 | 845 |
| 390 | 20240508 | 133000 | 3413750905 | 2880 | 2885 | 2885 | 2880 | 537 |
| 391 | 20240508 | 132900 | 3412202240 | 2885 | 2885 | 2885 | 2885 | 482 |
| 392 | 20240508 | 132800 | 3410811670 | 2885 | 2885 | 2890 | 2885 | 912 |
| 393 | 20240508 | 132700 | 3408180520 | 2885 | 2885 | 2885 | 2885 | 471 |
| 394 | 20240508 | 132600 | 3406821685 | 2885 | 2885 | 2890 | 2885 | 234 |
| 395 | 20240508 | 132500 | 3406146550 | 2885 | 2880 | 2890 | 2880 | 1617 |
| 396 | 20240508 | 132400 | 3401481985 | 2880 | 2880 | 2885 | 2880 | 473 |
| 397 | 20240508 | 132300 | 3400118760 | 2880 | 2880 | 2880 | 2880 | 377 |
| 398 | 20240508 | 132200 | 3399033000 | 2885 | 2885 | 2885 | 2880 | 108 |
| 399 | 20240508 | 132100 | 3398721945 | 2890 | 2880 | 2890 | 2880 | 413 |
| 400 | 20240508 | 132000 | 3397532440 | 2885 | 2880 | 2885 | 2880 | 1459 |
| 401 | 20240508 | 131900 | 3393324020 | 2885 | 2880 | 2885 | 2880 | 4892 |
| 402 | 20240508 | 131800 | 3379231240 | 2880 | 2880 | 2885 | 2875 | 3980 |
| 403 | 20240508 | 131700 | 3367773990 | 2885 | 2885 | 2885 | 2880 | 1142 |
| 404 | 20240508 | 131600 | 3364481210 | 2880 | 2885 | 2885 | 2880 | 145 |
| 405 | 20240508 | 131500 | 3364063540 | 2885 | 2885 | 2885 | 2875 | 386 |
| 406 | 20240508 | 131400 | 3362952205 | 2880 | 2875 | 2885 | 2875 | 353 |
| 407 | 20240508 | 131300 | 3361936710 | 2880 | 2875 | 2885 | 2875 | 2758 |
| 408 | 20240508 | 131200 | 3354004600 | 2880 | 2875 | 2880 | 2875 | 2847 |
| 409 | 20240508 | 131100 | 3345819455 | 2875 | 2875 | 2880 | 2875 | 203 |
| 410 | 20240508 | 131000 | 3345235765 | 2875 | 2875 | 2875 | 2870 | 589 |
| 411 | 20240508 | 130900 | 3343543550 | 2880 | 2875 | 2880 | 2875 | 384 |
| 412 | 20240508 | 130800 | 3342438490 | 2875 | 2875 | 2880 | 2875 | 1269 |
| 413 | 20240508 | 130700 | 3338789580 | 2875 | 2875 | 2880 | 2875 | 1154 |
| 414 | 20240508 | 130600 | 3335469315 | 2875 | 2875 | 2880 | 2875 | 376 |
| 415 | 20240508 | 130500 | 3334388275 | 2880 | 2875 | 2880 | 2875 | 661 |
| 416 | 20240508 | 130400 | 3332487875 | 2880 | 2880 | 2880 | 2875 | 543 |
| 417 | 20240508 | 130300 | 3330924575 | 2880 | 2870 | 2880 | 2870 | 3976 |
| 418 | 20240508 | 130200 | 3319497895 | 2870 | 2875 | 2875 | 2870 | 103 |
| 419 | 20240508 | 130100 | 3319202280 | 2870 | 2865 | 2875 | 2865 | 974 |
| 420 | 20240508 | 130000 | 3316407225 | 2870 | 2870 | 2875 | 2865 | 142 |
| 421 | 20240508 | 125900 | 3315999160 | 2875 | 2870 | 2875 | 2865 | 3451 |
| 422 | 20240508 | 125800 | 3306104735 | 2875 | 2870 | 2875 | 2865 | 570 |
| 423 | 20240508 | 125700 | 3304469130 | 2870 | 2870 | 2875 | 2865 | 784 |
| 424 | 20240508 | 125600 | 3302218875 | 2865 | 2870 | 2875 | 2865 | 604 |
| 425 | 20240508 | 125500 | 3300486165 | 2870 | 2860 | 2870 | 2860 | 1255 |
| 426 | 20240508 | 125400 | 3296887715 | 2865 | 2865 | 2875 | 2860 | 809 |
| 427 | 20240508 | 125300 | 3294570510 | 2875 | 2875 | 2880 | 2865 | 199 |
| 428 | 20240508 | 125200 | 3294000095 | 2865 | 2875 | 2880 | 2865 | 36734 |
| 429 | 20240508 | 125100 | 3188577105 | 2875 | 2875 | 2880 | 2875 | 593 |
| 430 | 20240508 | 125000 | 3186872140 | 2880 | 2880 | 2880 | 2875 | 294 |
| 431 | 20240508 | 124900 | 3186026785 | 2875 | 2875 | 2880 | 2875 | 457 |
| 432 | 20240508 | 124800 | 3184712880 | 2875 | 2875 | 2880 | 2875 | 752 |
| 433 | 20240508 | 124700 | 3182550570 | 2880 | 2875 | 2880 | 2875 | 338 |
| 434 | 20240508 | 124600 | 3181578755 | 2880 | 2880 | 2880 | 2875 | 537 |
| 435 | 20240508 | 124500 | 3180034670 | 2880 | 2875 | 2880 | 2875 | 676 |
| 436 | 20240508 | 124400 | 3178090895 | 2875 | 2875 | 2880 | 2875 | 2567 |
| 437 | 20240508 | 124300 | 3170710645 | 2875 | 2875 | 2875 | 2875 | 320 |
| 438 | 20240508 | 124200 | 3169790645 | 2875 | 2870 | 2880 | 2870 | 484 |
| 439 | 20240508 | 124100 | 3168398840 | 2875 | 2875 | 2875 | 2875 | 1025 |
| 440 | 20240508 | 124000 | 3165451965 | 2875 | 2875 | 2875 | 2875 | 306 |
| 441 | 20240508 | 123900 | 3164572215 | 2875 | 2875 | 2880 | 2875 | 382 |
| 442 | 20240508 | 123800 | 3163473255 | 2875 | 2880 | 2880 | 2870 | 1357 |
| 443 | 20240508 | 123700 | 3159571790 | 2875 | 2875 | 2875 | 2870 | 2185 |
| 444 | 20240508 | 123600 | 3153295870 | 2875 | 2875 | 2880 | 2870 | 800 |
| 445 | 20240508 | 123500 | 3150996000 | 2875 | 2875 | 2875 | 2870 | 374 |
| 446 | 20240508 | 123400 | 3149921845 | 2870 | 2870 | 2870 | 2865 | 2829 |
| 447 | 20240508 | 123300 | 3141804700 | 2870 | 2870 | 2870 | 2865 | 36549 |
| 448 | 20240508 | 123200 | 3036910710 | 2870 | 2875 | 2875 | 2870 | 448 |
| 449 | 20240508 | 123100 | 3035624350 | 2870 | 2875 | 2875 | 2870 | 4096 |
| 450 | 20240508 | 123000 | 3023849365 | 2875 | 2875 | 2880 | 2875 | 756 |
| 451 | 20240508 | 122900 | 3021675815 | 2875 | 2875 | 2875 | 2875 | 386 |
| 452 | 20240508 | 122800 | 3020566065 | 2875 | 2880 | 2880 | 2875 | 209 |
| 453 | 20240508 | 122700 | 3019964685 | 2880 | 2875 | 2880 | 2875 | 1163 |
| 454 | 20240508 | 122600 | 3016620660 | 2880 | 2875 | 2880 | 2875 | 308 |
| 455 | 20240508 | 122500 | 3015734955 | 2880 | 2875 | 2880 | 2875 | 608 |
| 456 | 20240508 | 122400 | 3013985870 | 2875 | 2870 | 2875 | 2870 | 1459 |
| 457 | 20240508 | 122300 | 3009792285 | 2870 | 2870 | 2875 | 2870 | 2387 |
| 458 | 20240508 | 122200 | 3002941590 | 2870 | 2870 | 2875 | 2870 | 344 |
| 459 | 20240508 | 122100 | 3001954275 | 2875 | 2870 | 2875 | 2870 | 2257 |
| 460 | 20240508 | 122000 | 2995470660 | 2875 | 2875 | 2880 | 2875 | 15457 |
| 461 | 20240508 | 121900 | 2951031690 | 2875 | 2875 | 2875 | 2875 | 233 |
| 462 | 20240508 | 121800 | 2950361815 | 2880 | 2875 | 2880 | 2875 | 1064 |
| 463 | 20240508 | 121700 | 2947298970 | 2875 | 2875 | 2875 | 2875 | 377 |
| 464 | 20240508 | 121600 | 2946215095 | 2875 | 2875 | 2880 | 2875 | 2968 |
| 465 | 20240508 | 121500 | 2937675295 | 2875 | 2875 | 2880 | 2875 | 4471 |
| 466 | 20240508 | 121400 | 2924812640 | 2875 | 2875 | 2880 | 2875 | 1050 |
| 467 | 20240508 | 121300 | 2921793845 | 2875 | 2875 | 2880 | 2875 | 855 |
| 468 | 20240508 | 121200 | 2919335445 | 2880 | 2880 | 2880 | 2875 | 1369 |
| 469 | 20240508 | 121100 | 2915394775 | 2880 | 2880 | 2880 | 2875 | 1690 |
| 470 | 20240508 | 121000 | 2910535500 | 2875 | 2875 | 2880 | 2875 | 361 |
| 471 | 20240508 | 120900 | 2909497615 | 2875 | 2880 | 2880 | 2875 | 1347 |
| 472 | 20240508 | 120800 | 2905624295 | 2875 | 2875 | 2880 | 2875 | 526 |
| 473 | 20240508 | 120700 | 2904111845 | 2875 | 2875 | 2880 | 2875 | 816 |
| 474 | 20240508 | 120600 | 2901765830 | 2875 | 2875 | 2880 | 2875 | 1118 |
| 475 | 20240508 | 120500 | 2898551515 | 2875 | 2875 | 2880 | 2875 | 7300 |
| 476 | 20240508 | 120400 | 2877562100 | 2875 | 2880 | 2880 | 2875 | 581 |
| 477 | 20240508 | 120300 | 2875891655 | 2875 | 2875 | 2880 | 2875 | 1216 |
| 478 | 20240508 | 120200 | 2872395610 | 2880 | 2875 | 2880 | 2875 | 1431 |
| 479 | 20240508 | 120100 | 2868275895 | 2880 | 2875 | 2880 | 2875 | 2502 |
| 480 | 20240508 | 120000 | 2861082585 | 2875 | 2875 | 2880 | 2875 | 391 |
| 481 | 20240508 | 115900 | 2859957280 | 2875 | 2875 | 2880 | 2875 | 191 |
| 482 | 20240508 | 115800 | 2859408130 | 2875 | 2880 | 2880 | 2875 | 202 |
| 483 | 20240508 | 115700 | 2858827095 | 2875 | 2880 | 2880 | 2875 | 886 |
| 484 | 20240508 | 115600 | 2856279480 | 2880 | 2875 | 2880 | 2875 | 1461 |
| 485 | 20240508 | 115500 | 2852072375 | 2880 | 2880 | 2880 | 2875 | 12035 |
| 486 | 20240508 | 115400 | 2817470170 | 2875 | 2875 | 2885 | 2875 | 139 |
| 487 | 20240508 | 115300 | 2817070485 | 2875 | 2880 | 2885 | 2875 | 17737 |
| 488 | 20240508 | 115200 | 2765988005 | 2885 | 2880 | 2885 | 2880 | 4179 |
| 489 | 20240508 | 115100 | 2753952175 | 2880 | 2880 | 2885 | 2880 | 1019 |
| 490 | 20240508 | 115000 | 2751016725 | 2885 | 2880 | 2890 | 2880 | 329 |
| 491 | 20240508 | 114900 | 2750067485 | 2880 | 2880 | 2885 | 2880 | 1634 |
| 492 | 20240508 | 114800 | 2745354440 | 2880 | 2880 | 2885 | 2880 | 1163 |
| 493 | 20240508 | 114700 | 2742002180 | 2885 | 2880 | 2885 | 2880 | 1114 |
| 494 | 20240508 | 114600 | 2738790835 | 2880 | 2885 | 2890 | 2880 | 8707 |
| 495 | 20240508 | 114500 | 2713697300 | 2885 | 2885 | 2885 | 2885 | 1357 |
| 496 | 20240508 | 114400 | 2709782355 | 2885 | 2880 | 2885 | 2880 | 855 |
| 497 | 20240508 | 114300 | 2707315685 | 2885 | 2880 | 2885 | 2880 | 386 |
| 498 | 20240508 | 114200 | 2706203700 | 2885 | 2880 | 2885 | 2880 | 1067 |
| 499 | 20240508 | 114100 | 2703130735 | 2880 | 2880 | 2885 | 2880 | 313 |
| 500 | 20240508 | 114000 | 2702228945 | 2880 | 2880 | 2880 | 2880 | 624 |
| 501 | 20240508 | 113900 | 2700431825 | 2880 | 2885 | 2890 | 2880 | 10904 |
| 502 | 20240508 | 113800 | 2668975315 | 2885 | 2885 | 2890 | 2885 | 1772 |
| 503 | 20240508 | 113700 | 2663863090 | 2885 | 2885 | 2885 | 2885 | 2989 |
| 504 | 20240508 | 113600 | 2655239825 | 2885 | 2885 | 2890 | 2885 | 935 |
| 505 | 20240508 | 113500 | 2652541195 | 2885 | 2885 | 2890 | 2885 | 335 |
| 506 | 20240508 | 113400 | 2651574270 | 2885 | 2885 | 2890 | 2885 | 490 |
| 507 | 20240508 | 113300 | 2650160070 | 2885 | 2885 | 2890 | 2885 | 860 |
| 508 | 20240508 | 113200 | 2647678965 | 2885 | 2885 | 2890 | 2885 | 861 |
| 509 | 20240508 | 113100 | 2645194975 | 2885 | 2890 | 2890 | 2885 | 652 |
| 510 | 20240508 | 113000 | 2643313650 | 2890 | 2885 | 2890 | 2885 | 1086 |
| 511 | 20240508 | 112900 | 2640175440 | 2885 | 2885 | 2890 | 2885 | 616 |
| 512 | 20240508 | 112800 | 2638398175 | 2885 | 2890 | 2890 | 2885 | 876 |
| 513 | 20240508 | 112700 | 2635870540 | 2890 | 2885 | 2890 | 2885 | 890 |
| 514 | 20240508 | 112600 | 2633299365 | 2890 | 2890 | 2890 | 2885 | 4402 |
| 515 | 20240508 | 112500 | 2620578340 | 2885 | 2885 | 2890 | 2885 | 585 |
| 516 | 20240508 | 112400 | 2618890515 | 2885 | 2890 | 2890 | 2885 | 8057 |
| 517 | 20240508 | 112300 | 2595608615 | 2890 | 2890 | 2890 | 2890 | 322 |
| 518 | 20240508 | 112200 | 2594678035 | 2890 | 2890 | 2895 | 2890 | 246 |
| 519 | 20240508 | 112100 | 2593967080 | 2890 | 2890 | 2890 | 2890 | 537 |
| 520 | 20240508 | 112000 | 2592415150 | 2890 | 2890 | 2890 | 2890 | 1651 |
| 521 | 20240508 | 111900 | 2587643760 | 2890 | 2890 | 2890 | 2890 | 362 |
| 522 | 20240508 | 111800 | 2586597580 | 2890 | 2895 | 2895 | 2890 | 627 |
| 523 | 20240508 | 111700 | 2584783000 | 2890 | 2890 | 2890 | 2890 | 423 |
| 524 | 20240508 | 111600 | 2583560530 | 2890 | 2890 | 2895 | 2890 | 1254 |
| 525 | 20240508 | 111500 | 2579933470 | 2890 | 2890 | 2890 | 2890 | 361 |
| 526 | 20240508 | 111400 | 2578890180 | 2890 | 2895 | 2895 | 2890 | 1727 |
| 527 | 20240508 | 111300 | 2573895700 | 2890 | 2890 | 2895 | 2890 | 433 |
| 528 | 20240508 | 111200 | 2572643995 | 2895 | 2890 | 2895 | 2890 | 527 |
| 529 | 20240508 | 111100 | 2571120915 | 2890 | 2890 | 2890 | 2890 | 1050 |
| 530 | 20240508 | 111000 | 2568086415 | 2890 | 2890 | 2890 | 2890 | 3723 |
| 531 | 20240508 | 110900 | 2557326945 | 2895 | 2890 | 2895 | 2890 | 517 |
| 532 | 20240508 | 110800 | 2555832785 | 2890 | 2890 | 2895 | 2890 | 506 |
| 533 | 20240508 | 110700 | 2554369445 | 2890 | 2890 | 2890 | 2890 | 1714 |
| 534 | 20240508 | 110600 | 2549415985 | 2895 | 2895 | 2895 | 2890 | 1827 |
| 535 | 20240508 | 110500 | 2544128160 | 2895 | 2895 | 2895 | 2895 | 459 |
| 536 | 20240508 | 110400 | 2542799355 | 2895 | 2895 | 2895 | 2895 | 437 |
| 537 | 20240508 | 110300 | 2541534240 | 2895 | 2890 | 2900 | 2890 | 386 |
| 538 | 20240508 | 110200 | 2540417220 | 2890 | 2890 | 2895 | 2890 | 500 |
| 539 | 20240508 | 110100 | 2538972160 | 2890 | 2895 | 2900 | 2890 | 4527 |
| 540 | 20240508 | 110000 | 2525868345 | 2895 | 2895 | 2895 | 2895 | 559 |
| 541 | 20240508 | 105900 | 2524250040 | 2895 | 2895 | 2895 | 2895 | 226 |
| 542 | 20240508 | 105800 | 2523595770 | 2895 | 2900 | 2900 | 2895 | 701 |
| 543 | 20240508 | 105700 | 2521566105 | 2895 | 2895 | 2900 | 2895 | 1297 |
| 544 | 20240508 | 105600 | 2517805815 | 2895 | 2895 | 2900 | 2895 | 483 |
| 545 | 20240508 | 105500 | 2516407520 | 2895 | 2890 | 2895 | 2890 | 586 |
| 546 | 20240508 | 105400 | 2514712035 | 2890 | 2895 | 2895 | 2890 | 1255 |
| 547 | 20240508 | 105300 | 2511081010 | 2895 | 2895 | 2900 | 2895 | 4236 |
| 548 | 20240508 | 105200 | 2498816955 | 2900 | 2895 | 2900 | 2895 | 387 |
| 549 | 20240508 | 105100 | 2497695310 | 2895 | 2895 | 2895 | 2895 | 757 |
| 550 | 20240508 | 105000 | 2495503795 | 2900 | 2895 | 2900 | 2890 | 2362 |
| 551 | 20240508 | 104900 | 2488660955 | 2890 | 2895 | 2895 | 2890 | 969 |
| 552 | 20240508 | 104800 | 2485858900 | 2890 | 2895 | 2895 | 2890 | 435 |
| 553 | 20240508 | 104700 | 2484600315 | 2895 | 2890 | 2895 | 2890 | 3885 |
| 554 | 20240508 | 104600 | 2473362215 | 2895 | 2890 | 2895 | 2890 | 698 |
| 555 | 20240508 | 104500 | 2471342220 | 2890 | 2890 | 2895 | 2890 | 928 |
| 556 | 20240508 | 104400 | 2468660200 | 2890 | 2890 | 2890 | 2885 | 2531 |
| 557 | 20240508 | 104300 | 2461346395 | 2890 | 2890 | 2895 | 2890 | 1967 |
| 558 | 20240508 | 104200 | 2455659265 | 2890 | 2890 | 2895 | 2885 | 7470 |
| 559 | 20240508 | 104100 | 2434069565 | 2885 | 2885 | 2890 | 2885 | 758 |
| 560 | 20240508 | 104000 | 2431881485 | 2890 | 2885 | 2890 | 2885 | 1100 |
| 561 | 20240508 | 103900 | 2428707160 | 2890 | 2885 | 2890 | 2885 | 1496 |
| 562 | 20240508 | 103800 | 2424390925 | 2885 | 2885 | 2890 | 2885 | 4398 |
| 563 | 20240508 | 103700 | 2411700445 | 2885 | 2885 | 2890 | 2885 | 1213 |
| 564 | 20240508 | 103600 | 2408200690 | 2885 | 2890 | 2895 | 2885 | 19921 |
| 565 | 20240508 | 103500 | 2350632080 | 2890 | 2890 | 2895 | 2890 | 831 |
| 566 | 20240508 | 103400 | 2348229990 | 2890 | 2890 | 2890 | 2890 | 250 |
| 567 | 20240508 | 103300 | 2347507490 | 2890 | 2895 | 2895 | 2890 | 3336 |
| 568 | 20240508 | 103200 | 2337864350 | 2895 | 2895 | 2895 | 2890 | 1721 |
| 569 | 20240508 | 103100 | 2332886645 | 2890 | 2890 | 2895 | 2890 | 3262 |
| 570 | 20240508 | 103000 | 2323454160 | 2895 | 2890 | 2895 | 2890 | 1431 |
| 571 | 20240508 | 102900 | 2319312650 | 2890 | 2890 | 2890 | 2890 | 2898 |
| 572 | 20240508 | 102800 | 2310937430 | 2890 | 2890 | 2895 | 2890 | 2050 |
| 573 | 20240508 | 102700 | 2305007795 | 2890 | 2890 | 2895 | 2890 | 710 |
| 574 | 20240508 | 102600 | 2302955840 | 2895 | 2895 | 2900 | 2890 | 10766 |
| 575 | 20240508 | 102500 | 2271788230 | 2895 | 2895 | 2900 | 2895 | 4099 |
| 576 | 20240508 | 102400 | 2259920450 | 2895 | 2900 | 2900 | 2895 | 1310 |
| 577 | 20240508 | 102300 | 2256127730 | 2900 | 2900 | 2900 | 2895 | 15587 |
| 578 | 20240508 | 102200 | 2210928465 | 2900 | 2905 | 2905 | 2900 | 2052 |
| 579 | 20240508 | 102100 | 2204975605 | 2900 | 2900 | 2905 | 2900 | 396 |
| 580 | 20240508 | 102000 | 2203826635 | 2900 | 2900 | 2905 | 2900 | 3178 |
| 581 | 20240508 | 101900 | 2194610420 | 2900 | 2900 | 2905 | 2900 | 772 |
| 582 | 20240508 | 101800 | 2192371120 | 2900 | 2905 | 2905 | 2900 | 1276 |
| 583 | 20240508 | 101700 | 2188670705 | 2905 | 2900 | 2905 | 2900 | 2487 |
| 584 | 20240508 | 101600 | 2181448235 | 2905 | 2900 | 2905 | 2900 | 3358 |
| 585 | 20240508 | 101500 | 2171704000 | 2900 | 2900 | 2910 | 2900 | 1305 |
| 586 | 20240508 | 101400 | 2167914055 | 2900 | 2905 | 2915 | 2900 | 2196 |
| 587 | 20240508 | 101300 | 2161534900 | 2905 | 2905 | 2910 | 2905 | 1320 |
| 588 | 20240508 | 101200 | 2157695300 | 2905 | 2905 | 2910 | 2905 | 1222 |
| 589 | 20240508 | 101100 | 2154145350 | 2915 | 2905 | 2915 | 2905 | 463 |
| 590 | 20240508 | 101000 | 2152797250 | 2905 | 2910 | 2910 | 2905 | 2736 |
| 591 | 20240508 | 100900 | 2144839070 | 2910 | 2905 | 2910 | 2905 | 7425 |
| 592 | 20240508 | 100800 | 2123269120 | 2905 | 2905 | 2910 | 2905 | 143 |
| 593 | 20240508 | 100700 | 2122853655 | 2910 | 2910 | 2915 | 2910 | 2105 |
| 594 | 20240508 | 100600 | 2116727885 | 2910 | 2910 | 2915 | 2910 | 635 |
| 595 | 20240508 | 100500 | 2114879880 | 2905 | 2915 | 2915 | 2905 | 4567 |
| 596 | 20240508 | 100400 | 2101589535 | 2915 | 2915 | 2925 | 2915 | 1006 |
| 597 | 20240508 | 100300 | 2098656905 | 2915 | 2915 | 2925 | 2910 | 3340 |
| 598 | 20240508 | 100200 | 2088922450 | 2915 | 2920 | 2925 | 2915 | 5134 |
| 599 | 20240508 | 100100 | 2073951600 | 2920 | 2925 | 2925 | 2920 | 788 |
| 600 | 20240508 | 100000 | 2071650405 | 2925 | 2920 | 2930 | 2920 | 2030 |
| 601 | 20240508 | 095900 | 2065712490 | 2915 | 2920 | 2920 | 2915 | 384 |
| 602 | 20240508 | 095800 | 2064591865 | 2915 | 2920 | 2925 | 2915 | 3713 |
| 603 | 20240508 | 095700 | 2053751460 | 2925 | 2920 | 2925 | 2920 | 2412 |
| 604 | 20240508 | 095600 | 2046707120 | 2920 | 2925 | 2925 | 2920 | 1254 |
| 605 | 20240508 | 095500 | 2043041690 | 2920 | 2920 | 2920 | 2920 | 524 |
| 606 | 20240508 | 095400 | 2041511610 | 2920 | 2920 | 2925 | 2920 | 633 |
| 607 | 20240508 | 095300 | 2039663005 | 2920 | 2930 | 2930 | 2920 | 604 |
| 608 | 20240508 | 095200 | 2037895290 | 2925 | 2925 | 2930 | 2925 | 3484 |
| 609 | 20240508 | 095100 | 2027703325 | 2920 | 2925 | 2925 | 2920 | 5171 |
| 610 | 20240508 | 095000 | 2012601995 | 2920 | 2920 | 2925 | 2920 | 1065 |
| 611 | 20240508 | 094900 | 2009490890 | 2925 | 2925 | 2925 | 2920 | 4418 |
| 612 | 20240508 | 094800 | 1996588155 | 2925 | 2930 | 2930 | 2925 | 1397 |
| 613 | 20240508 | 094700 | 1992500680 | 2930 | 2930 | 2935 | 2920 | 11901 |
| 614 | 20240508 | 094600 | 1957683235 | 2930 | 2930 | 2935 | 2925 | 1880 |
| 615 | 20240508 | 094500 | 1952173265 | 2925 | 2930 | 2930 | 2925 | 933 |
| 616 | 20240508 | 094400 | 1949440235 | 2925 | 2930 | 2930 | 2925 | 1478 |
| 617 | 20240508 | 094300 | 1945111845 | 2925 | 2925 | 2930 | 2925 | 278 |
| 618 | 20240508 | 094200 | 1944298620 | 2930 | 2925 | 2930 | 2925 | 2166 |
| 619 | 20240508 | 094100 | 1937961750 | 2925 | 2925 | 2925 | 2915 | 2797 |
| 620 | 20240508 | 094000 | 1929792775 | 2925 | 2920 | 2925 | 2920 | 758 |
| 621 | 20240508 | 093900 | 1927575635 | 2920 | 2925 | 2925 | 2920 | 3686 |
| 622 | 20240508 | 093800 | 1916808805 | 2925 | 2925 | 2930 | 2920 | 727 |
| 623 | 20240508 | 093700 | 1914682270 | 2925 | 2935 | 2935 | 2920 | 1325 |
| 624 | 20240508 | 093600 | 1910799245 | 2935 | 2925 | 2935 | 2915 | 7605 |
| 625 | 20240508 | 093500 | 1888552425 | 2935 | 2910 | 2935 | 2910 | 2747 |
| 626 | 20240508 | 093400 | 1880527735 | 2910 | 2905 | 2910 | 2900 | 6489 |
| 627 | 20240508 | 093300 | 1861676475 | 2905 | 2905 | 2905 | 2890 | 24894 |
| 628 | 20240508 | 093200 | 1789611360 | 2900 | 2920 | 2920 | 2900 | 33065 |
| 629 | 20240508 | 093100 | 1693511505 | 2920 | 2935 | 2935 | 2920 | 25272 |
| 630 | 20240508 | 093000 | 1619474945 | 2940 | 2935 | 2940 | 2935 | 4148 |
| 631 | 20240508 | 092900 | 1607299130 | 2940 | 2940 | 2945 | 2935 | 2393 |
| 632 | 20240508 | 092800 | 1600262585 | 2935 | 2945 | 2945 | 2935 | 3846 |
| 633 | 20240508 | 092700 | 1588970365 | 2935 | 2945 | 2950 | 2935 | 4970 |
| 634 | 20240508 | 092600 | 1574357375 | 2945 | 2945 | 2950 | 2945 | 1606 |
| 635 | 20240508 | 092500 | 1569627655 | 2945 | 2935 | 2945 | 2930 | 9447 |
| 636 | 20240508 | 092400 | 1541855670 | 2930 | 2940 | 2940 | 2930 | 1774 |
| 637 | 20240508 | 092300 | 1536648780 | 2935 | 2930 | 2940 | 2930 | 3191 |
| 638 | 20240508 | 092200 | 1527286945 | 2930 | 2935 | 2935 | 2930 | 15354 |
| 639 | 20240508 | 092100 | 1482241315 | 2935 | 2945 | 2945 | 2935 | 13822 |
| 640 | 20240508 | 092000 | 1441601575 | 2940 | 2940 | 2945 | 2940 | 3916 |
| 641 | 20240508 | 091900 | 1430086095 | 2940 | 2945 | 2945 | 2940 | 3204 |
| 642 | 20240508 | 091800 | 1420651090 | 2945 | 2945 | 2950 | 2945 | 2301 |
| 643 | 20240508 | 091700 | 1413874630 | 2945 | 2945 | 2950 | 2940 | 21455 |
| 644 | 20240508 | 091600 | 1350720740 | 2945 | 2950 | 2950 | 2945 | 20866 |
| 645 | 20240508 | 091500 | 1289263590 | 2950 | 2950 | 2955 | 2945 | 17478 |
| 646 | 20240508 | 091400 | 1237704025 | 2955 | 2955 | 2960 | 2950 | 11510 |
| 647 | 20240508 | 091300 | 1203692535 | 2955 | 2970 | 2970 | 2955 | 6056 |
| 648 | 20240508 | 091200 | 1185769470 | 2960 | 2960 | 2970 | 2955 | 9533 |
| 649 | 20240508 | 091100 | 1157525220 | 2960 | 2965 | 2975 | 2955 | 19107 |
| 650 | 20240508 | 091000 | 1100943795 | 2970 | 2970 | 2975 | 2970 | 21140 |
| 651 | 20240508 | 090900 | 1038131580 | 2975 | 2975 | 2980 | 2970 | 11181 |
| 652 | 20240508 | 090800 | 1004874075 | 2975 | 2980 | 2985 | 2975 | 12171 |
| 653 | 20240508 | 090700 | 968619140 | 2980 | 2990 | 2995 | 2980 | 21610 |
| 654 | 20240508 | 090600 | 904032500 | 2990 | 3005 | 3005 | 2990 | 33691 |
| 655 | 20240508 | 090500 | 803059400 | 3000 | 2995 | 3005 | 2990 | 44308 |
| 656 | 20240508 | 090400 | 670156265 | 2995 | 2995 | 3000 | 2990 | 29570 |
| 657 | 20240508 | 090300 | 581572880 | 3000 | 3000 | 3000 | 2990 | 45667 |
| 658 | 20240508 | 090200 | 444680930 | 2995 | 2985 | 3000 | 2980 | 57676 |
| 659 | 20240508 | 090100 | 272134445 | 2980 | 2970 | 2980 | 2960 | 45499 |
| 660 | 20240508 | 090000 | 137011280 | 2965 | 2970 | 2980 | 2955 | 46147 |