33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 160077 |
| 3 | 20240701 | 200700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20240701 | 200600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20240701 | 200500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20240701 | 200400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20240701 | 200300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20240701 | 200200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20240701 | 200100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20240701 | 200000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20240701 | 195900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20240701 | 195800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20240701 | 195700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20240701 | 195600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20240701 | 195500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20240701 | 195400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20240701 | 195300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20240701 | 195200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20240701 | 195100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20240701 | 195000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20240701 | 194900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20240701 | 194800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20240701 | 194700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20240701 | 194600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20240701 | 194500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20240701 | 194400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20240701 | 194300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20240701 | 194200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20240701 | 194100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20240701 | 194000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20240701 | 193900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20240701 | 193800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 160077 |
| 33 | 20240701 | 193700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20240701 | 193600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20240701 | 193500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20240701 | 193400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20240701 | 193300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20240701 | 193200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20240701 | 193100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20240701 | 193000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20240701 | 192900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20240701 | 192800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20240701 | 192700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20240701 | 192600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20240701 | 192500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20240701 | 192400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20240701 | 192300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20240701 | 192200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20240701 | 192100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20240701 | 192000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20240701 | 191900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20240701 | 191800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20240701 | 191700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20240701 | 191600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20240701 | 191500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20240701 | 191400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20240701 | 191300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20240701 | 191200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20240701 | 191100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20240701 | 191000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20240701 | 190900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20240701 | 190800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 160077 |
| 63 | 20240701 | 190700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20240701 | 190600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20240701 | 190500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20240701 | 190400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20240701 | 190300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20240701 | 190200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20240701 | 190100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20240701 | 190000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20240701 | 185900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20240701 | 185800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20240701 | 185700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20240701 | 185600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20240701 | 185500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20240701 | 185400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20240701 | 185300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20240701 | 185200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20240701 | 185100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20240701 | 185000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20240701 | 184900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20240701 | 184800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20240701 | 184700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20240701 | 184600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20240701 | 184500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20240701 | 184400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20240701 | 184300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20240701 | 184200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20240701 | 184100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20240701 | 184000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20240701 | 183900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20240701 | 183800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 160077 |
| 93 | 20240701 | 183700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20240701 | 183600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20240701 | 183500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20240701 | 183400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20240701 | 183300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20240701 | 183200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20240701 | 183100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20240701 | 183000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20240701 | 182900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20240701 | 182800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20240701 | 182700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20240701 | 182600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20240701 | 182500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20240701 | 182400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20240701 | 182300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20240701 | 182200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20240701 | 182100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20240701 | 182000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20240701 | 181900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20240701 | 181800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20240701 | 181700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20240701 | 181600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20240701 | 181500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20240701 | 181400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20240701 | 181300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20240701 | 181200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20240701 | 181100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20240701 | 181000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20240701 | 180900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20240701 | 180800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 160077 |
| 123 | 20240701 | 180700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20240701 | 180600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20240701 | 180500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20240701 | 180400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20240701 | 180300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20240701 | 180200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20240701 | 180100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20240701 | 180000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20240701 | 175900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20240701 | 175800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20240701 | 175700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20240701 | 175600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20240701 | 175500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20240701 | 175400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20240701 | 175300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20240701 | 175200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20240701 | 175100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20240701 | 175000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20240701 | 174900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20240701 | 174800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20240701 | 174700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20240701 | 174600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20240701 | 174500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20240701 | 174400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20240701 | 174300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20240701 | 174200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20240701 | 174100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20240701 | 174000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20240701 | 173900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20240701 | 173800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 160077 |
| 153 | 20240701 | 173700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20240701 | 173600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20240701 | 173500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20240701 | 173400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20240701 | 173300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20240701 | 173200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20240701 | 173100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20240701 | 173000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20240701 | 172900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20240701 | 172800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20240701 | 172700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20240701 | 172600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20240701 | 172500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20240701 | 172400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20240701 | 172300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20240701 | 172200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20240701 | 172100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20240701 | 172000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20240701 | 171900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20240701 | 171800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20240701 | 171700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20240701 | 171600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20240701 | 171500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20240701 | 171400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20240701 | 171300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20240701 | 171200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20240701 | 171100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20240701 | 171000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20240701 | 170900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20240701 | 170800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 160077 |
| 183 | 20240701 | 170700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20240701 | 170600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20240701 | 170500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20240701 | 170400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20240701 | 170300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20240701 | 170200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20240701 | 170100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20240701 | 170000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20240701 | 165900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20240701 | 165800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20240701 | 165700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20240701 | 165600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20240701 | 165500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20240701 | 165400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20240701 | 165300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20240701 | 165200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20240701 | 165100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20240701 | 165000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20240701 | 164900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20240701 | 164800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20240701 | 164700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20240701 | 164600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20240701 | 164500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20240701 | 164400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20240701 | 164300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20240701 | 164200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20240701 | 164100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20240701 | 164000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20240701 | 163900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20240701 | 163800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 160077 |
| 213 | 20240701 | 163700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20240701 | 163600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20240701 | 163500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20240701 | 163400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20240701 | 163300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20240701 | 163200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20240701 | 163100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20240701 | 163000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20240701 | 162900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20240701 | 162800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20240701 | 162700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20240701 | 162600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20240701 | 162500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20240701 | 162400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20240701 | 162300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20240701 | 162200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20240701 | 162100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20240701 | 162000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20240701 | 161900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20240701 | 161800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20240701 | 161700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20240701 | 161600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20240701 | 161500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20240701 | 161400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20240701 | 161300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20240701 | 161200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20240701 | 161100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20240701 | 161000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20240701 | 160900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20240701 | 160800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 160077 |
| 243 | 20240701 | 160700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20240701 | 160600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20240701 | 160500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20240701 | 160400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20240701 | 160300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20240701 | 160200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20240701 | 160100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20240701 | 160000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20240701 | 155900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20240701 | 155800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20240701 | 155700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20240701 | 155600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20240701 | 155500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20240701 | 155400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20240701 | 155300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20240701 | 155200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20240701 | 155100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20240701 | 155000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20240701 | 154900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20240701 | 154800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20240701 | 154700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20240701 | 154600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20240701 | 154500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20240701 | 154400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20240701 | 154300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20240701 | 154200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20240701 | 154100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20240701 | 154000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20240701 | 153900 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20240701 | 153800 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 160077 |
| 273 | 20240701 | 153700 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20240701 | 153600 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20240701 | 153500 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20240701 | 153400 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20240701 | 153300 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20240701 | 153200 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20240701 | 153100 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20240701 | 153000 | 9445204260 | 2725 | 2725 | 2725 | 2725 | 160077 |
| 281 | 20240701 | 152900 | 9008994435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20240701 | 152800 | 9008994435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20240701 | 152700 | 9008994435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20240701 | 152600 | 9008994435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20240701 | 152500 | 9008994435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20240701 | 152400 | 9008994435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20240701 | 152300 | 9008994435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20240701 | 152200 | 9008994435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20240701 | 152100 | 9008994435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20240701 | 152000 | 9008994435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20240701 | 151900 | 9008994435 | 2700 | 2700 | 2700 | 2695 | 3479 |
| 292 | 20240701 | 151800 | 8999608395 | 2700 | 2695 | 2700 | 2695 | 13990 |
| 293 | 20240701 | 151700 | 8961867110 | 2695 | 2695 | 2700 | 2695 | 21671 |
| 294 | 20240701 | 151600 | 8903373120 | 2695 | 2700 | 2700 | 2695 | 7063 |
| 295 | 20240701 | 151500 | 8884332405 | 2700 | 2695 | 2700 | 2695 | 3598 |
| 296 | 20240701 | 151400 | 8874627265 | 2700 | 2700 | 2705 | 2700 | 12555 |
| 297 | 20240701 | 151300 | 8840726260 | 2700 | 2690 | 2705 | 2690 | 4948 |
| 298 | 20240701 | 151200 | 8827364370 | 2690 | 2695 | 2700 | 2685 | 8661 |
| 299 | 20240701 | 151100 | 8804050965 | 2700 | 2715 | 2720 | 2695 | 30577 |
| 300 | 20240701 | 151000 | 8721117135 | 2720 | 2700 | 2730 | 2695 | 78964 |
| 301 | 20240701 | 150900 | 8506677445 | 2700 | 2690 | 2705 | 2680 | 97239 |
| 302 | 20240701 | 150800 | 8244393115 | 2690 | 2670 | 2690 | 2670 | 106715 |
| 303 | 20240701 | 150700 | 7958243765 | 2670 | 2670 | 2675 | 2665 | 5721 |
| 304 | 20240701 | 150600 | 7942964430 | 2670 | 2660 | 2670 | 2655 | 44010 |
| 305 | 20240701 | 150500 | 7825601000 | 2660 | 2650 | 2665 | 2650 | 39457 |
| 306 | 20240701 | 150400 | 7720781080 | 2650 | 2650 | 2655 | 2650 | 3771 |
| 307 | 20240701 | 150300 | 7710778170 | 2650 | 2640 | 2655 | 2640 | 70767 |
| 308 | 20240701 | 150200 | 7523348335 | 2640 | 2635 | 2640 | 2635 | 4950 |
| 309 | 20240701 | 150100 | 7510284615 | 2635 | 2635 | 2635 | 2635 | 1270 |
| 310 | 20240701 | 150000 | 7506938165 | 2635 | 2635 | 2635 | 2635 | 1943 |
| 311 | 20240701 | 145900 | 7501818360 | 2635 | 2635 | 2635 | 2635 | 849 |
| 312 | 20240701 | 145800 | 7499581245 | 2635 | 2635 | 2635 | 2635 | 1418 |
| 313 | 20240701 | 145700 | 7495844815 | 2635 | 2635 | 2640 | 2635 | 2419 |
| 314 | 20240701 | 145600 | 7489467645 | 2635 | 2635 | 2640 | 2630 | 1496 |
| 315 | 20240701 | 145500 | 7485525660 | 2635 | 2630 | 2635 | 2630 | 1519 |
| 316 | 20240701 | 145400 | 7481525330 | 2635 | 2635 | 2640 | 2635 | 1477 |
| 317 | 20240701 | 145300 | 7477631870 | 2635 | 2635 | 2635 | 2635 | 1237 |
| 318 | 20240701 | 145200 | 7474372375 | 2640 | 2635 | 2640 | 2635 | 857 |
| 319 | 20240701 | 145100 | 7472114160 | 2635 | 2640 | 2640 | 2635 | 345 |
| 320 | 20240701 | 145000 | 7471205030 | 2635 | 2640 | 2640 | 2635 | 1950 |
| 321 | 20240701 | 144900 | 7466062640 | 2640 | 2640 | 2640 | 2635 | 2993 |
| 322 | 20240701 | 144800 | 7458167245 | 2640 | 2630 | 2640 | 2630 | 12441 |
| 323 | 20240701 | 144700 | 7425357500 | 2630 | 2630 | 2630 | 2630 | 1297 |
| 324 | 20240701 | 144600 | 7421946390 | 2630 | 2635 | 2635 | 2625 | 1285 |
| 325 | 20240701 | 144500 | 7418566460 | 2630 | 2630 | 2630 | 2630 | 2191 |
| 326 | 20240701 | 144400 | 7412804130 | 2630 | 2630 | 2635 | 2625 | 2748 |
| 327 | 20240701 | 144300 | 7405573270 | 2635 | 2635 | 2640 | 2635 | 601 |
| 328 | 20240701 | 144200 | 7403989360 | 2635 | 2635 | 2635 | 2635 | 3955 |
| 329 | 20240701 | 144100 | 7393567935 | 2635 | 2640 | 2645 | 2635 | 6079 |
| 330 | 20240701 | 144000 | 7377519585 | 2640 | 2645 | 2645 | 2640 | 2628 |
| 331 | 20240701 | 143900 | 7370572595 | 2645 | 2635 | 2645 | 2635 | 4657 |
| 332 | 20240701 | 143800 | 7358282040 | 2635 | 2630 | 2640 | 2630 | 4784 |
| 333 | 20240701 | 143700 | 7345677220 | 2630 | 2630 | 2630 | 2630 | 1481 |
| 334 | 20240701 | 143600 | 7341782190 | 2630 | 2630 | 2630 | 2630 | 1249 |
| 335 | 20240701 | 143500 | 7338497320 | 2630 | 2630 | 2630 | 2630 | 1093 |
| 336 | 20240701 | 143400 | 7335622730 | 2630 | 2635 | 2635 | 2625 | 832 |
| 337 | 20240701 | 143300 | 7333434685 | 2635 | 2635 | 2635 | 2625 | 489 |
| 338 | 20240701 | 143200 | 7332149365 | 2630 | 2625 | 2630 | 2625 | 865 |
| 339 | 20240701 | 143100 | 7329877345 | 2625 | 2625 | 2630 | 2625 | 1822 |
| 340 | 20240701 | 143000 | 7325093595 | 2630 | 2630 | 2630 | 2625 | 786 |
| 341 | 20240701 | 142900 | 7323030305 | 2630 | 2620 | 2630 | 2620 | 7052 |
| 342 | 20240701 | 142800 | 7304498885 | 2625 | 2620 | 2625 | 2620 | 1397 |
| 343 | 20240701 | 142700 | 7300834915 | 2620 | 2620 | 2620 | 2615 | 1748 |
| 344 | 20240701 | 142600 | 7296260935 | 2620 | 2620 | 2620 | 2620 | 1309 |
| 345 | 20240701 | 142500 | 7292831355 | 2615 | 2610 | 2615 | 2610 | 4456 |
| 346 | 20240701 | 142400 | 7281184600 | 2615 | 2605 | 2615 | 2605 | 2048 |
| 347 | 20240701 | 142300 | 7275834795 | 2610 | 2615 | 2615 | 2605 | 1275 |
| 348 | 20240701 | 142200 | 7272507145 | 2605 | 2600 | 2615 | 2600 | 1431 |
| 349 | 20240701 | 142100 | 7268779490 | 2600 | 2605 | 2605 | 2600 | 1059 |
| 350 | 20240701 | 142000 | 7266023435 | 2605 | 2600 | 2605 | 2600 | 2160 |
| 351 | 20240701 | 141900 | 7260405455 | 2600 | 2600 | 2600 | 2600 | 3419 |
| 352 | 20240701 | 141800 | 7251516055 | 2600 | 2600 | 2605 | 2600 | 1724 |
| 353 | 20240701 | 141700 | 7247033405 | 2605 | 2600 | 2605 | 2600 | 611 |
| 354 | 20240701 | 141600 | 7245443640 | 2600 | 2600 | 2605 | 2600 | 2247 |
| 355 | 20240701 | 141500 | 7239596440 | 2600 | 2610 | 2610 | 2600 | 1085 |
| 356 | 20240701 | 141400 | 7236775295 | 2610 | 2605 | 2610 | 2600 | 8558 |
| 357 | 20240701 | 141300 | 7214481885 | 2605 | 2600 | 2605 | 2600 | 421 |
| 358 | 20240701 | 141200 | 7213385185 | 2600 | 2610 | 2610 | 2600 | 18841 |
| 359 | 20240701 | 141100 | 7164303840 | 2610 | 2610 | 2610 | 2605 | 3246 |
| 360 | 20240701 | 141000 | 7155834360 | 2610 | 2615 | 2615 | 2610 | 4202 |
| 361 | 20240701 | 140900 | 7144867040 | 2610 | 2610 | 2615 | 2610 | 1636 |
| 362 | 20240701 | 140800 | 7140596580 | 2610 | 2610 | 2615 | 2610 | 1915 |
| 363 | 20240701 | 140700 | 7135598385 | 2610 | 2615 | 2620 | 2610 | 22166 |
| 364 | 20240701 | 140600 | 7077654555 | 2615 | 2620 | 2620 | 2615 | 3474 |
| 365 | 20240701 | 140500 | 7068556995 | 2620 | 2625 | 2625 | 2620 | 2080 |
| 366 | 20240701 | 140400 | 7063107390 | 2630 | 2630 | 2630 | 2625 | 17033 |
| 367 | 20240701 | 140300 | 7018358355 | 2630 | 2640 | 2640 | 2630 | 3647 |
| 368 | 20240701 | 140200 | 7008749660 | 2640 | 2635 | 2640 | 2635 | 64 |
| 369 | 20240701 | 140100 | 7008581015 | 2635 | 2645 | 2645 | 2635 | 4238 |
| 370 | 20240701 | 140000 | 6997381415 | 2640 | 2645 | 2645 | 2640 | 7490 |
| 371 | 20240701 | 135900 | 6977606315 | 2645 | 2640 | 2645 | 2640 | 215 |
| 372 | 20240701 | 135800 | 6977038645 | 2640 | 2640 | 2640 | 2640 | 1045 |
| 373 | 20240701 | 135700 | 6974279845 | 2640 | 2645 | 2645 | 2640 | 30 |
| 374 | 20240701 | 135600 | 6974200595 | 2640 | 2640 | 2640 | 2640 | 1085 |
| 375 | 20240701 | 135500 | 6971336195 | 2640 | 2640 | 2640 | 2640 | 185 |
| 376 | 20240701 | 135400 | 6970847795 | 2640 | 2640 | 2640 | 2640 | 121 |
| 377 | 20240701 | 135300 | 6970528355 | 2640 | 2640 | 2645 | 2640 | 1462 |
| 378 | 20240701 | 135200 | 6966668545 | 2650 | 2645 | 2650 | 2645 | 513 |
| 379 | 20240701 | 135100 | 6965309160 | 2645 | 2645 | 2650 | 2645 | 12850 |
| 380 | 20240701 | 135000 | 6931320805 | 2645 | 2645 | 2645 | 2645 | 70 |
| 381 | 20240701 | 134900 | 6931135655 | 2645 | 2650 | 2650 | 2645 | 664 |
| 382 | 20240701 | 134800 | 6929376555 | 2650 | 2650 | 2655 | 2650 | 2236 |
| 383 | 20240701 | 134700 | 6923451140 | 2650 | 2650 | 2650 | 2650 | 1097 |
| 384 | 20240701 | 134600 | 6920544090 | 2650 | 2650 | 2655 | 2650 | 729 |
| 385 | 20240701 | 134500 | 6918610640 | 2650 | 2650 | 2650 | 2650 | 3001 |
| 386 | 20240701 | 134400 | 6910657990 | 2650 | 2650 | 2655 | 2650 | 1183 |
| 387 | 20240701 | 134300 | 6907517740 | 2650 | 2650 | 2650 | 2650 | 3087 |
| 388 | 20240701 | 134200 | 6899337190 | 2650 | 2650 | 2655 | 2650 | 34756 |
| 389 | 20240701 | 134100 | 6807233785 | 2645 | 2645 | 2650 | 2640 | 8965 |
| 390 | 20240701 | 134000 | 6783523185 | 2645 | 2645 | 2645 | 2645 | 10 |
| 391 | 20240701 | 133900 | 6783496735 | 2640 | 2635 | 2640 | 2635 | 3885 |
| 392 | 20240701 | 133800 | 6773241010 | 2640 | 2635 | 2640 | 2635 | 769 |
| 393 | 20240701 | 133700 | 6771210855 | 2635 | 2645 | 2645 | 2635 | 5767 |
| 394 | 20240701 | 133600 | 6755993235 | 2640 | 2645 | 2645 | 2640 | 61 |
| 395 | 20240701 | 133500 | 6755831905 | 2645 | 2645 | 2645 | 2640 | 395 |
| 396 | 20240701 | 133400 | 6754788030 | 2645 | 2640 | 2645 | 2640 | 1939 |
| 397 | 20240701 | 133300 | 6749665410 | 2640 | 2640 | 2640 | 2640 | 2742 |
| 398 | 20240701 | 133200 | 6742426530 | 2635 | 2640 | 2645 | 2635 | 3994 |
| 399 | 20240701 | 133100 | 6731885940 | 2640 | 2645 | 2645 | 2640 | 2280 |
| 400 | 20240701 | 133000 | 6725856240 | 2645 | 2640 | 2645 | 2635 | 14200 |
| 401 | 20240701 | 132900 | 6688312090 | 2640 | 2645 | 2645 | 2640 | 8067 |
| 402 | 20240701 | 132800 | 6667015205 | 2645 | 2645 | 2645 | 2640 | 1428 |
| 403 | 20240701 | 132700 | 6663238150 | 2645 | 2640 | 2645 | 2640 | 2511 |
| 404 | 20240701 | 132600 | 6656608955 | 2640 | 2635 | 2645 | 2635 | 9807 |
| 405 | 20240701 | 132500 | 6630724960 | 2640 | 2635 | 2640 | 2635 | 13040 |
| 406 | 20240701 | 132400 | 6596308205 | 2635 | 2630 | 2635 | 2630 | 4200 |
| 407 | 20240701 | 132300 | 6585257405 | 2630 | 2630 | 2630 | 2630 | 202 |
| 408 | 20240701 | 132200 | 6584726145 | 2635 | 2635 | 2635 | 2630 | 1460 |
| 409 | 20240701 | 132100 | 6580882095 | 2635 | 2630 | 2635 | 2630 | 134 |
| 410 | 20240701 | 132000 | 6580529505 | 2635 | 2635 | 2635 | 2635 | 17 |
| 411 | 20240701 | 131900 | 6580484710 | 2635 | 2630 | 2635 | 2630 | 2350 |
| 412 | 20240701 | 131800 | 6574303710 | 2630 | 2630 | 2635 | 2630 | 1042 |
| 413 | 20240701 | 131700 | 6571562250 | 2635 | 2635 | 2635 | 2635 | 5 |
| 414 | 20240701 | 131600 | 6571549075 | 2630 | 2630 | 2635 | 2630 | 2494 |
| 415 | 20240701 | 131500 | 6564989465 | 2635 | 2635 | 2635 | 2635 | 324 |
| 416 | 20240701 | 131400 | 6564135725 | 2630 | 2640 | 2640 | 2630 | 3207 |
| 417 | 20240701 | 131300 | 6555684425 | 2635 | 2635 | 2635 | 2635 | 1273 |
| 418 | 20240701 | 131200 | 6552330070 | 2635 | 2635 | 2635 | 2635 | 2453 |
| 419 | 20240701 | 131100 | 6545866415 | 2635 | 2635 | 2635 | 2635 | 776 |
| 420 | 20240701 | 131000 | 6543821655 | 2635 | 2635 | 2640 | 2635 | 2463 |
| 421 | 20240701 | 130900 | 6537325500 | 2635 | 2635 | 2635 | 2635 | 16 |
| 422 | 20240701 | 130800 | 6537283340 | 2635 | 2630 | 2635 | 2630 | 1107 |
| 423 | 20240701 | 130700 | 6534371430 | 2635 | 2635 | 2640 | 2635 | 1340 |
| 424 | 20240701 | 130600 | 6530840165 | 2635 | 2635 | 2635 | 2635 | 551 |
| 425 | 20240701 | 130500 | 6529388280 | 2635 | 2635 | 2635 | 2635 | 0 |
| 426 | 20240701 | 130400 | 6529388280 | 2635 | 2635 | 2635 | 2635 | 2330 |
| 427 | 20240701 | 130300 | 6523248730 | 2635 | 2635 | 2635 | 2630 | 734 |
| 428 | 20240701 | 130200 | 6521318060 | 2630 | 2635 | 2635 | 2630 | 283 |
| 429 | 20240701 | 130100 | 6520573505 | 2635 | 2635 | 2635 | 2630 | 224 |
| 430 | 20240701 | 130000 | 6519983345 | 2635 | 2635 | 2635 | 2630 | 545 |
| 431 | 20240701 | 125900 | 6518547275 | 2635 | 2635 | 2635 | 2630 | 1747 |
| 432 | 20240701 | 125800 | 6513949600 | 2635 | 2630 | 2635 | 2630 | 283 |
| 433 | 20240701 | 125700 | 6513204810 | 2635 | 2630 | 2635 | 2630 | 410 |
| 434 | 20240701 | 125600 | 6512124510 | 2630 | 2630 | 2630 | 2630 | 450 |
| 435 | 20240701 | 125500 | 6510941010 | 2630 | 2630 | 2630 | 2630 | 570 |
| 436 | 20240701 | 125400 | 6509441910 | 2630 | 2630 | 2630 | 2625 | 1097 |
| 437 | 20240701 | 125300 | 6506557280 | 2630 | 2630 | 2630 | 2630 | 1160 |
| 438 | 20240701 | 125200 | 6503506480 | 2630 | 2630 | 2630 | 2625 | 67 |
| 439 | 20240701 | 125100 | 6503330575 | 2625 | 2625 | 2625 | 2625 | 991 |
| 440 | 20240701 | 125000 | 6500729200 | 2625 | 2625 | 2625 | 2625 | 846 |
| 441 | 20240701 | 124900 | 6498508450 | 2625 | 2625 | 2625 | 2625 | 181 |
| 442 | 20240701 | 124800 | 6498033325 | 2625 | 2625 | 2625 | 2625 | 932 |
| 443 | 20240701 | 124700 | 6495586825 | 2625 | 2625 | 2625 | 2625 | 1539 |
| 444 | 20240701 | 124600 | 6491546950 | 2630 | 2630 | 2630 | 2630 | 662 |
| 445 | 20240701 | 124500 | 6489805890 | 2630 | 2625 | 2630 | 2625 | 1996 |
| 446 | 20240701 | 124400 | 6484556425 | 2625 | 2630 | 2630 | 2625 | 579 |
| 447 | 20240701 | 124300 | 6483036415 | 2630 | 2625 | 2630 | 2625 | 60 |
| 448 | 20240701 | 124200 | 6482878725 | 2625 | 2625 | 2625 | 2625 | 185 |
| 449 | 20240701 | 124100 | 6482393100 | 2630 | 2625 | 2630 | 2625 | 923 |
| 450 | 20240701 | 124000 | 6479966290 | 2625 | 2630 | 2630 | 2625 | 1166 |
| 451 | 20240701 | 123900 | 6476903910 | 2630 | 2630 | 2630 | 2625 | 403 |
| 452 | 20240701 | 123800 | 6475844070 | 2630 | 2630 | 2630 | 2630 | 1 |
| 453 | 20240701 | 123700 | 6475841440 | 2625 | 2625 | 2630 | 2625 | 1349 |
| 454 | 20240701 | 123600 | 6472298315 | 2625 | 2630 | 2630 | 2625 | 6768 |
| 455 | 20240701 | 123500 | 6454531690 | 2635 | 2635 | 2635 | 2635 | 0 |
| 456 | 20240701 | 123400 | 6454531690 | 2635 | 2635 | 2635 | 2635 | 0 |
| 457 | 20240701 | 123300 | 6454531690 | 2635 | 2625 | 2635 | 2625 | 4180 |
| 458 | 20240701 | 123200 | 6443529615 | 2630 | 2630 | 2630 | 2630 | 486 |
| 459 | 20240701 | 123100 | 6442251435 | 2630 | 2625 | 2630 | 2625 | 296 |
| 460 | 20240701 | 123000 | 6441473130 | 2625 | 2625 | 2630 | 2625 | 2688 |
| 461 | 20240701 | 122900 | 6434413295 | 2625 | 2625 | 2625 | 2625 | 7026 |
| 462 | 20240701 | 122800 | 6415970045 | 2625 | 2625 | 2625 | 2625 | 159 |
| 463 | 20240701 | 122700 | 6415552670 | 2625 | 2630 | 2630 | 2625 | 168 |
| 464 | 20240701 | 122600 | 6415110905 | 2630 | 2630 | 2630 | 2630 | 167 |
| 465 | 20240701 | 122500 | 6414671695 | 2630 | 2630 | 2630 | 2630 | 846 |
| 466 | 20240701 | 122400 | 6412446715 | 2630 | 2630 | 2630 | 2630 | 0 |
| 467 | 20240701 | 122300 | 6412446715 | 2630 | 2630 | 2630 | 2630 | 506 |
| 468 | 20240701 | 122200 | 6411115935 | 2630 | 2630 | 2630 | 2630 | 1300 |
| 469 | 20240701 | 122100 | 6407696935 | 2630 | 2635 | 2635 | 2630 | 1288 |
| 470 | 20240701 | 122000 | 6404306740 | 2635 | 2635 | 2635 | 2635 | 0 |
| 471 | 20240701 | 121900 | 6404306740 | 2635 | 2635 | 2635 | 2635 | 16 |
| 472 | 20240701 | 121800 | 6404264580 | 2635 | 2635 | 2635 | 2635 | 468 |
| 473 | 20240701 | 121700 | 6403031400 | 2635 | 2630 | 2635 | 2630 | 4421 |
| 474 | 20240701 | 121600 | 6391404150 | 2630 | 2630 | 2630 | 2630 | 1764 |
| 475 | 20240701 | 121500 | 6386764830 | 2630 | 2635 | 2635 | 2630 | 2080 |
| 476 | 20240701 | 121400 | 6381290930 | 2640 | 2635 | 2640 | 2635 | 661 |
| 477 | 20240701 | 121300 | 6379548690 | 2640 | 2640 | 2640 | 2640 | 400 |
| 478 | 20240701 | 121200 | 6378492690 | 2640 | 2640 | 2640 | 2640 | 1380 |
| 479 | 20240701 | 121100 | 6374849490 | 2640 | 2640 | 2640 | 2640 | 1350 |
| 480 | 20240701 | 121000 | 6371285490 | 2640 | 2640 | 2640 | 2640 | 871 |
| 481 | 20240701 | 120900 | 6368986050 | 2635 | 2640 | 2640 | 2635 | 934 |
| 482 | 20240701 | 120800 | 6366524160 | 2635 | 2640 | 2640 | 2635 | 16110 |
| 483 | 20240701 | 120700 | 6324068915 | 2640 | 2640 | 2640 | 2640 | 331 |
| 484 | 20240701 | 120600 | 6323195075 | 2640 | 2640 | 2640 | 2635 | 20529 |
| 485 | 20240701 | 120500 | 6269001640 | 2640 | 2640 | 2650 | 2640 | 696 |
| 486 | 20240701 | 120400 | 6267164190 | 2640 | 2640 | 2650 | 2640 | 9020 |
| 487 | 20240701 | 120300 | 6243324790 | 2640 | 2640 | 2640 | 2640 | 3578 |
| 488 | 20240701 | 120200 | 6233878870 | 2635 | 2635 | 2635 | 2635 | 701 |
| 489 | 20240701 | 120100 | 6232031735 | 2635 | 2635 | 2635 | 2635 | 70 |
| 490 | 20240701 | 120000 | 6231847285 | 2635 | 2635 | 2640 | 2635 | 1262 |
| 491 | 20240701 | 115900 | 6228516870 | 2640 | 2640 | 2640 | 2640 | 1217 |
| 492 | 20240701 | 115800 | 6225303990 | 2635 | 2640 | 2640 | 2635 | 4517 |
| 493 | 20240701 | 115700 | 6213382090 | 2640 | 2635 | 2640 | 2635 | 3402 |
| 494 | 20240701 | 115600 | 6204417815 | 2630 | 2630 | 2630 | 2630 | 500 |
| 495 | 20240701 | 115500 | 6203102815 | 2635 | 2630 | 2635 | 2625 | 1455 |
| 496 | 20240701 | 115400 | 6199278370 | 2630 | 2630 | 2630 | 2630 | 6438 |
| 497 | 20240701 | 115300 | 6182346430 | 2630 | 2625 | 2630 | 2625 | 1396 |
| 498 | 20240701 | 115200 | 6178678930 | 2630 | 2630 | 2630 | 2625 | 183 |
| 499 | 20240701 | 115100 | 6178198540 | 2630 | 2630 | 2630 | 2630 | 161 |
| 500 | 20240701 | 115000 | 6177775110 | 2625 | 2630 | 2630 | 2625 | 643 |
| 501 | 20240701 | 114900 | 6176087180 | 2625 | 2625 | 2630 | 2625 | 865 |
| 502 | 20240701 | 114800 | 6173816495 | 2625 | 2630 | 2630 | 2625 | 276 |
| 503 | 20240701 | 114700 | 6173091990 | 2630 | 2630 | 2630 | 2625 | 74 |
| 504 | 20240701 | 114600 | 6172897515 | 2630 | 2630 | 2630 | 2630 | 254 |
| 505 | 20240701 | 114500 | 6172229495 | 2630 | 2630 | 2630 | 2630 | 650 |
| 506 | 20240701 | 114400 | 6170519995 | 2635 | 2630 | 2635 | 2630 | 2140 |
| 507 | 20240701 | 114300 | 6164891790 | 2630 | 2630 | 2630 | 2625 | 976 |
| 508 | 20240701 | 114200 | 6162329020 | 2625 | 2625 | 2630 | 2625 | 4672 |
| 509 | 20240701 | 114100 | 6150047515 | 2625 | 2625 | 2625 | 2625 | 0 |
| 510 | 20240701 | 114000 | 6150047515 | 2625 | 2625 | 2625 | 2625 | 180 |
| 511 | 20240701 | 113900 | 6149575015 | 2625 | 2625 | 2630 | 2625 | 1679 |
| 512 | 20240701 | 113800 | 6145167625 | 2630 | 2620 | 2630 | 2620 | 1902 |
| 513 | 20240701 | 113700 | 6140175125 | 2620 | 2625 | 2625 | 2620 | 55 |
| 514 | 20240701 | 113600 | 6140031015 | 2625 | 2625 | 2625 | 2625 | 201 |
| 515 | 20240701 | 113500 | 6139503390 | 2625 | 2630 | 2630 | 2625 | 6951 |
| 516 | 20240701 | 113400 | 6121255135 | 2630 | 2630 | 2630 | 2625 | 2521 |
| 517 | 20240701 | 113300 | 6114624910 | 2635 | 2630 | 2635 | 2630 | 2638 |
| 518 | 20240701 | 113200 | 6107678960 | 2630 | 2635 | 2635 | 2630 | 8890 |
| 519 | 20240701 | 113100 | 6084288910 | 2635 | 2640 | 2640 | 2635 | 1014 |
| 520 | 20240701 | 113000 | 6081615020 | 2640 | 2640 | 2645 | 2640 | 3577 |
| 521 | 20240701 | 112900 | 6072171660 | 2645 | 2645 | 2645 | 2645 | 55 |
| 522 | 20240701 | 112800 | 6072026185 | 2645 | 2645 | 2645 | 2645 | 4796 |
| 523 | 20240701 | 112700 | 6059340765 | 2645 | 2650 | 2650 | 2645 | 7267 |
| 524 | 20240701 | 112600 | 6040119225 | 2650 | 2645 | 2650 | 2645 | 2208 |
| 525 | 20240701 | 112500 | 6034268305 | 2645 | 2650 | 2650 | 2645 | 2977 |
| 526 | 20240701 | 112400 | 6026393640 | 2645 | 2645 | 2650 | 2645 | 800 |
| 527 | 20240701 | 112300 | 6024277625 | 2645 | 2640 | 2645 | 2640 | 8769 |
| 528 | 20240701 | 112200 | 6001086020 | 2640 | 2640 | 2645 | 2640 | 1795 |
| 529 | 20240701 | 112100 | 5996346220 | 2645 | 2645 | 2645 | 2645 | 287 |
| 530 | 20240701 | 112000 | 5995587105 | 2645 | 2645 | 2650 | 2645 | 4061 |
| 531 | 20240701 | 111900 | 5984845755 | 2645 | 2650 | 2650 | 2645 | 3498 |
| 532 | 20240701 | 111800 | 5975593530 | 2645 | 2645 | 2650 | 2645 | 376 |
| 533 | 20240701 | 111700 | 5974598990 | 2650 | 2650 | 2650 | 2650 | 2153 |
| 534 | 20240701 | 111600 | 5968893540 | 2645 | 2645 | 2645 | 2645 | 6686 |
| 535 | 20240701 | 111500 | 5951209070 | 2645 | 2645 | 2645 | 2645 | 183 |
| 536 | 20240701 | 111400 | 5950725035 | 2650 | 2645 | 2650 | 2645 | 894 |
| 537 | 20240701 | 111300 | 5948359020 | 2640 | 2640 | 2650 | 2640 | 20 |
| 538 | 20240701 | 111200 | 5948306170 | 2640 | 2640 | 2650 | 2640 | 11536 |
| 539 | 20240701 | 111100 | 5917807035 | 2650 | 2640 | 2650 | 2640 | 23591 |
| 540 | 20240701 | 111000 | 5855419735 | 2640 | 2645 | 2645 | 2640 | 3727 |
| 541 | 20240701 | 110900 | 5845580440 | 2640 | 2640 | 2645 | 2640 | 1080 |
| 542 | 20240701 | 110800 | 5842729225 | 2645 | 2640 | 2645 | 2640 | 1003 |
| 543 | 20240701 | 110700 | 5840080220 | 2645 | 2645 | 2645 | 2640 | 1353 |
| 544 | 20240701 | 110600 | 5836507435 | 2640 | 2640 | 2645 | 2640 | 6254 |
| 545 | 20240701 | 110500 | 5819968110 | 2640 | 2635 | 2640 | 2635 | 1450 |
| 546 | 20240701 | 110400 | 5816141530 | 2635 | 2640 | 2640 | 2635 | 110 |
| 547 | 20240701 | 110300 | 5815851580 | 2635 | 2635 | 2645 | 2635 | 6502 |
| 548 | 20240701 | 110200 | 5798708810 | 2635 | 2635 | 2640 | 2635 | 28655 |
| 549 | 20240701 | 110100 | 5723064830 | 2635 | 2635 | 2635 | 2630 | 5567 |
| 550 | 20240701 | 110000 | 5708404545 | 2635 | 2630 | 2635 | 2630 | 2072 |
| 551 | 20240701 | 105900 | 5702954970 | 2630 | 2630 | 2635 | 2630 | 5820 |
| 552 | 20240701 | 105800 | 5687648365 | 2635 | 2630 | 2635 | 2630 | 440 |
| 553 | 20240701 | 105700 | 5686491095 | 2630 | 2635 | 2635 | 2630 | 1482 |
| 554 | 20240701 | 105600 | 5682593360 | 2635 | 2635 | 2635 | 2635 | 246 |
| 555 | 20240701 | 105500 | 5681945150 | 2635 | 2630 | 2635 | 2630 | 334 |
| 556 | 20240701 | 105400 | 5681066140 | 2635 | 2635 | 2640 | 2635 | 222 |
| 557 | 20240701 | 105300 | 5680481120 | 2635 | 2635 | 2635 | 2635 | 882 |
| 558 | 20240701 | 105200 | 5678157050 | 2635 | 2635 | 2635 | 2635 | 542 |
| 559 | 20240701 | 105100 | 5676728880 | 2630 | 2635 | 2635 | 2630 | 1870 |
| 560 | 20240701 | 105000 | 5671810170 | 2635 | 2635 | 2635 | 2635 | 1193 |
| 561 | 20240701 | 104900 | 5668666615 | 2635 | 2635 | 2640 | 2635 | 1402 |
| 562 | 20240701 | 104800 | 5664972145 | 2640 | 2640 | 2640 | 2640 | 14 |
| 563 | 20240701 | 104700 | 5664935185 | 2635 | 2640 | 2640 | 2635 | 1522 |
| 564 | 20240701 | 104600 | 5660924705 | 2635 | 2635 | 2640 | 2635 | 2738 |
| 565 | 20240701 | 104500 | 5653703650 | 2640 | 2635 | 2640 | 2635 | 153 |
| 566 | 20240701 | 104400 | 5653300485 | 2635 | 2640 | 2640 | 2635 | 1025 |
| 567 | 20240701 | 104300 | 5650599560 | 2635 | 2640 | 2640 | 2635 | 4248 |
| 568 | 20240701 | 104200 | 5639400010 | 2635 | 2640 | 2640 | 2635 | 3062 |
| 569 | 20240701 | 104100 | 5631324765 | 2640 | 2640 | 2640 | 2640 | 41 |
| 570 | 20240701 | 104000 | 5631216525 | 2635 | 2645 | 2645 | 2635 | 879 |
| 571 | 20240701 | 103900 | 5628899360 | 2645 | 2640 | 2645 | 2635 | 3148 |
| 572 | 20240701 | 103800 | 5620597105 | 2640 | 2645 | 2645 | 2640 | 2964 |
| 573 | 20240701 | 103700 | 5612767140 | 2645 | 2640 | 2645 | 2635 | 10095 |
| 574 | 20240701 | 103600 | 5586118785 | 2645 | 2640 | 2645 | 2635 | 6558 |
| 575 | 20240701 | 103500 | 5568806210 | 2645 | 2645 | 2645 | 2640 | 2798 |
| 576 | 20240701 | 103400 | 5561410060 | 2640 | 2640 | 2645 | 2640 | 20565 |
| 577 | 20240701 | 103300 | 5507115485 | 2630 | 2630 | 2635 | 2630 | 19650 |
| 578 | 20240701 | 103200 | 5455342910 | 2635 | 2630 | 2635 | 2630 | 9040 |
| 579 | 20240701 | 103100 | 5431562690 | 2630 | 2630 | 2630 | 2630 | 9300 |
| 580 | 20240701 | 103000 | 5407103690 | 2630 | 2630 | 2630 | 2630 | 1200 |
| 581 | 20240701 | 102900 | 5403947690 | 2630 | 2635 | 2635 | 2630 | 2570 |
| 582 | 20240701 | 102800 | 5397188390 | 2635 | 2635 | 2635 | 2635 | 660 |
| 583 | 20240701 | 102700 | 5395449290 | 2635 | 2625 | 2635 | 2625 | 2237 |
| 584 | 20240701 | 102600 | 5389568540 | 2625 | 2630 | 2630 | 2625 | 2139 |
| 585 | 20240701 | 102500 | 5383950830 | 2630 | 2630 | 2630 | 2625 | 2111 |
| 586 | 20240701 | 102400 | 5378406190 | 2625 | 2625 | 2625 | 2625 | 1222 |
| 587 | 20240701 | 102300 | 5375198440 | 2625 | 2630 | 2630 | 2625 | 1616 |
| 588 | 20240701 | 102200 | 5370956390 | 2630 | 2625 | 2630 | 2625 | 977 |
| 589 | 20240701 | 102100 | 5368391215 | 2620 | 2620 | 2620 | 2620 | 1269 |
| 590 | 20240701 | 102000 | 5365066435 | 2620 | 2620 | 2620 | 2620 | 1898 |
| 591 | 20240701 | 101900 | 5360093675 | 2620 | 2625 | 2630 | 2620 | 813 |
| 592 | 20240701 | 101800 | 5357959765 | 2625 | 2620 | 2625 | 2620 | 4383 |
| 593 | 20240701 | 101700 | 5346456215 | 2625 | 2615 | 2625 | 2615 | 420 |
| 594 | 20240701 | 101600 | 5345357195 | 2615 | 2615 | 2615 | 2615 | 794 |
| 595 | 20240701 | 101500 | 5343280885 | 2615 | 2620 | 2625 | 2615 | 1732 |
| 596 | 20240701 | 101400 | 5338743860 | 2620 | 2620 | 2620 | 2620 | 798 |
| 597 | 20240701 | 101300 | 5336653100 | 2625 | 2620 | 2625 | 2620 | 532 |
| 598 | 20240701 | 101200 | 5335258625 | 2620 | 2615 | 2620 | 2615 | 638 |
| 599 | 20240701 | 101100 | 5333588245 | 2615 | 2620 | 2625 | 2615 | 1801 |
| 600 | 20240701 | 101000 | 5328869850 | 2620 | 2625 | 2625 | 2620 | 1847 |
| 601 | 20240701 | 100900 | 5324030280 | 2625 | 2630 | 2635 | 2620 | 24286 |
| 602 | 20240701 | 100800 | 5260278660 | 2630 | 2630 | 2630 | 2630 | 2102 |
| 603 | 20240701 | 100700 | 5254750400 | 2630 | 2640 | 2640 | 2625 | 2926 |
| 604 | 20240701 | 100600 | 5247049145 | 2640 | 2640 | 2640 | 2630 | 697 |
| 605 | 20240701 | 100500 | 5245209395 | 2640 | 2640 | 2645 | 2630 | 4369 |
| 606 | 20240701 | 100400 | 5233692595 | 2640 | 2640 | 2645 | 2635 | 3238 |
| 607 | 20240701 | 100300 | 5225145665 | 2640 | 2640 | 2645 | 2640 | 6553 |
| 608 | 20240701 | 100200 | 5207843925 | 2640 | 2640 | 2640 | 2630 | 1116 |
| 609 | 20240701 | 100100 | 5204898110 | 2630 | 2640 | 2645 | 2630 | 3381 |
| 610 | 20240701 | 100000 | 5195970645 | 2640 | 2630 | 2640 | 2625 | 1371 |
| 611 | 20240701 | 095900 | 5192359090 | 2635 | 2625 | 2640 | 2625 | 33063 |
| 612 | 20240701 | 095800 | 5105272615 | 2630 | 2625 | 2630 | 2625 | 11486 |
| 613 | 20240701 | 095700 | 5075117300 | 2625 | 2620 | 2625 | 2620 | 2673 |
| 614 | 20240701 | 095600 | 5068103025 | 2625 | 2625 | 2625 | 2615 | 4296 |
| 615 | 20240701 | 095500 | 5056863560 | 2625 | 2625 | 2630 | 2620 | 11566 |
| 616 | 20240701 | 095400 | 5026532105 | 2625 | 2630 | 2630 | 2625 | 2037 |
| 617 | 20240701 | 095300 | 5021180040 | 2625 | 2625 | 2630 | 2625 | 18912 |
| 618 | 20240701 | 095200 | 4971478165 | 2625 | 2620 | 2625 | 2620 | 5000 |
| 619 | 20240701 | 095100 | 4958374080 | 2620 | 2620 | 2625 | 2620 | 6726 |
| 620 | 20240701 | 095000 | 4940751895 | 2625 | 2630 | 2630 | 2625 | 498 |
| 621 | 20240701 | 094900 | 4939444080 | 2630 | 2625 | 2630 | 2625 | 9386 |
| 622 | 20240701 | 094800 | 4914785930 | 2625 | 2630 | 2630 | 2625 | 3955 |
| 623 | 20240701 | 094700 | 4904388155 | 2630 | 2625 | 2635 | 2625 | 3527 |
| 624 | 20240701 | 094600 | 4895120255 | 2625 | 2620 | 2625 | 2620 | 5799 |
| 625 | 20240701 | 094500 | 4879926815 | 2615 | 2620 | 2620 | 2615 | 2945 |
| 626 | 20240701 | 094400 | 4872216930 | 2625 | 2635 | 2635 | 2615 | 34770 |
| 627 | 20240701 | 094300 | 4780970480 | 2630 | 2630 | 2635 | 2630 | 15937 |
| 628 | 20240701 | 094200 | 4739017135 | 2630 | 2635 | 2640 | 2630 | 7028 |
| 629 | 20240701 | 094100 | 4720530210 | 2630 | 2635 | 2635 | 2630 | 14124 |
| 630 | 20240701 | 094000 | 4683327915 | 2630 | 2635 | 2635 | 2630 | 2959 |
| 631 | 20240701 | 093900 | 4675541715 | 2635 | 2635 | 2635 | 2625 | 3644 |
| 632 | 20240701 | 093800 | 4665955260 | 2635 | 2630 | 2635 | 2630 | 6029 |
| 633 | 20240701 | 093700 | 4650085075 | 2630 | 2610 | 2630 | 2610 | 2530 |
| 634 | 20240701 | 093600 | 4643464395 | 2610 | 2615 | 2615 | 2610 | 3796 |
| 635 | 20240701 | 093500 | 4633541080 | 2610 | 2620 | 2635 | 2610 | 12717 |
| 636 | 20240701 | 093400 | 4600264605 | 2620 | 2620 | 2635 | 2610 | 51673 |
| 637 | 20240701 | 093300 | 4465000030 | 2620 | 2640 | 2640 | 2620 | 34555 |
| 638 | 20240701 | 093200 | 4374271325 | 2640 | 2650 | 2650 | 2640 | 4666 |
| 639 | 20240701 | 093100 | 4361946100 | 2650 | 2645 | 2650 | 2640 | 15216 |
| 640 | 20240701 | 093000 | 4321709185 | 2645 | 2640 | 2645 | 2635 | 23716 |
| 641 | 20240701 | 092900 | 4259095050 | 2645 | 2650 | 2650 | 2640 | 17135 |
| 642 | 20240701 | 092800 | 4213768950 | 2650 | 2645 | 2650 | 2645 | 10850 |
| 643 | 20240701 | 092700 | 4185041305 | 2645 | 2645 | 2650 | 2640 | 20747 |
| 644 | 20240701 | 092600 | 4130183300 | 2645 | 2640 | 2645 | 2635 | 10488 |
| 645 | 20240701 | 092500 | 4102476865 | 2645 | 2640 | 2650 | 2640 | 12088 |
| 646 | 20240701 | 092400 | 4070490350 | 2640 | 2635 | 2645 | 2635 | 28539 |
| 647 | 20240701 | 092300 | 3995104980 | 2640 | 2640 | 2640 | 2635 | 3329 |
| 648 | 20240701 | 092200 | 3986329400 | 2640 | 2645 | 2650 | 2635 | 11980 |
| 649 | 20240701 | 092100 | 3954666470 | 2645 | 2635 | 2650 | 2635 | 18043 |
| 650 | 20240701 | 092000 | 3906922285 | 2635 | 2645 | 2650 | 2635 | 8519 |
| 651 | 20240701 | 091900 | 3884402455 | 2645 | 2655 | 2655 | 2640 | 31492 |
| 652 | 20240701 | 091800 | 3801097055 | 2655 | 2655 | 2660 | 2650 | 15301 |
| 653 | 20240701 | 091700 | 3760463010 | 2655 | 2645 | 2660 | 2635 | 70990 |
| 654 | 20240701 | 091600 | 3572212495 | 2645 | 2625 | 2650 | 2620 | 49569 |
| 655 | 20240701 | 091500 | 3441423550 | 2625 | 2615 | 2625 | 2610 | 18790 |
| 656 | 20240701 | 091400 | 3392219710 | 2615 | 2625 | 2625 | 2615 | 7770 |
| 657 | 20240701 | 091300 | 3371862445 | 2620 | 2620 | 2625 | 2610 | 19314 |
| 658 | 20240701 | 091200 | 3321398955 | 2615 | 2625 | 2630 | 2615 | 37904 |
| 659 | 20240701 | 091100 | 3221928375 | 2630 | 2645 | 2645 | 2625 | 21680 |
| 660 | 20240701 | 091000 | 3164724290 | 2640 | 2640 | 2650 | 2635 | 72339 |
| 661 | 20240701 | 090900 | 2973489800 | 2640 | 2630 | 2645 | 2610 | 45899 |
| 662 | 20240701 | 090800 | 2852481975 | 2620 | 2605 | 2645 | 2595 | 34344 |
| 663 | 20240701 | 090700 | 2762214610 | 2595 | 2600 | 2620 | 2595 | 23984 |
| 664 | 20240701 | 090600 | 2699820335 | 2600 | 2630 | 2635 | 2595 | 23242 |
| 665 | 20240701 | 090500 | 2639097765 | 2635 | 2630 | 2645 | 2620 | 76464 |
| 666 | 20240701 | 090400 | 2437645045 | 2625 | 2585 | 2635 | 2575 | 74935 |
| 667 | 20240701 | 090300 | 2242386205 | 2590 | 2570 | 2590 | 2555 | 77900 |
| 668 | 20240701 | 090200 | 2041983860 | 2570 | 2635 | 2635 | 2555 | 56024 |
| 669 | 20240701 | 090100 | 1897333030 | 2615 | 2620 | 2675 | 2585 | 229937 |
| 670 | 20240701 | 090000 | 1291661725 | 2620 | 2550 | 2740 | 2520 | 492573 |