33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 6393 |
| 3 | 20240704 | 200600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240704 | 200500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240704 | 200400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240704 | 200300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240704 | 200200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240704 | 200100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240704 | 200000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240704 | 195900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240704 | 195800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240704 | 195700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240704 | 195600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240704 | 195500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240704 | 195400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240704 | 195300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240704 | 195200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240704 | 195100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240704 | 195000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240704 | 194900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240704 | 194800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240704 | 194700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240704 | 194600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240704 | 194500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240704 | 194400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240704 | 194300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240704 | 194200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240704 | 194100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240704 | 194000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240704 | 193900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240704 | 193800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240704 | 193700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 6393 |
| 33 | 20240704 | 193600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240704 | 193500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240704 | 193400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240704 | 193300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240704 | 193200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240704 | 193100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240704 | 193000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240704 | 192900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240704 | 192800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240704 | 192700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240704 | 192600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240704 | 192500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240704 | 192400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240704 | 192300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240704 | 192200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240704 | 192100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240704 | 192000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240704 | 191900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240704 | 191800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240704 | 191700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240704 | 191600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240704 | 191500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240704 | 191400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240704 | 191300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240704 | 191200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240704 | 191100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240704 | 191000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240704 | 190900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240704 | 190800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240704 | 190700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 6393 |
| 63 | 20240704 | 190600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240704 | 190500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240704 | 190400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240704 | 190300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240704 | 190200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240704 | 190100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240704 | 190000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240704 | 185900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240704 | 185800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240704 | 185700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240704 | 185600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240704 | 185500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240704 | 185400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240704 | 185300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240704 | 185200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240704 | 185100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240704 | 185000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240704 | 184900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240704 | 184800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240704 | 184700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240704 | 184600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240704 | 184500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240704 | 184400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240704 | 184300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240704 | 184200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240704 | 184100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240704 | 184000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240704 | 183900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240704 | 183800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240704 | 183700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 6393 |
| 93 | 20240704 | 183600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240704 | 183500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240704 | 183400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240704 | 183300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240704 | 183200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240704 | 183100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240704 | 183000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240704 | 182900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240704 | 182800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240704 | 182700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240704 | 182600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240704 | 182500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240704 | 182400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240704 | 182300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240704 | 182200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240704 | 182100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240704 | 182000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240704 | 181900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240704 | 181800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240704 | 181700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240704 | 181600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240704 | 181500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240704 | 181400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240704 | 181300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240704 | 181200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240704 | 181100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240704 | 181000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240704 | 180900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240704 | 180800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240704 | 180700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 6393 |
| 123 | 20240704 | 180600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240704 | 180500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240704 | 180400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240704 | 180300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240704 | 180200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240704 | 180100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240704 | 180000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240704 | 175900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240704 | 175800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240704 | 175700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240704 | 175600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240704 | 175500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240704 | 175400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240704 | 175300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240704 | 175200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240704 | 175100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240704 | 175000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240704 | 174900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240704 | 174800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240704 | 174700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240704 | 174600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240704 | 174500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240704 | 174400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240704 | 174300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240704 | 174200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240704 | 174100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240704 | 174000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240704 | 173900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240704 | 173800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240704 | 173700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 6393 |
| 153 | 20240704 | 173600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240704 | 173500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240704 | 173400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240704 | 173300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240704 | 173200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240704 | 173100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240704 | 173000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240704 | 172900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240704 | 172800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240704 | 172700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240704 | 172600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240704 | 172500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240704 | 172400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240704 | 172300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240704 | 172200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240704 | 172100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240704 | 172000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240704 | 171900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240704 | 171800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240704 | 171700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240704 | 171600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240704 | 171500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240704 | 171400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240704 | 171300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240704 | 171200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240704 | 171100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240704 | 171000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240704 | 170900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240704 | 170800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240704 | 170700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 6393 |
| 183 | 20240704 | 170600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240704 | 170500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240704 | 170400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240704 | 170300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240704 | 170200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240704 | 170100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240704 | 170000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240704 | 165900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240704 | 165800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240704 | 165700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240704 | 165600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240704 | 165500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240704 | 165400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240704 | 165300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240704 | 165200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240704 | 165100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240704 | 165000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240704 | 164900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240704 | 164800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240704 | 164700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240704 | 164600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240704 | 164500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240704 | 164400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240704 | 164300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240704 | 164200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240704 | 164100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240704 | 164000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240704 | 163900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240704 | 163800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240704 | 163700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 6393 |
| 213 | 20240704 | 163600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240704 | 163500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240704 | 163400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240704 | 163300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240704 | 163200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240704 | 163100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240704 | 163000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240704 | 162900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240704 | 162800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240704 | 162700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240704 | 162600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240704 | 162500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240704 | 162400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240704 | 162300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240704 | 162200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240704 | 162100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240704 | 162000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240704 | 161900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240704 | 161800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240704 | 161700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240704 | 161600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240704 | 161500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240704 | 161400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240704 | 161300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240704 | 161200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240704 | 161100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20240704 | 161000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20240704 | 160900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20240704 | 160800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20240704 | 160700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 6393 |
| 243 | 20240704 | 160600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20240704 | 160500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20240704 | 160400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20240704 | 160300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20240704 | 160200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20240704 | 160100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20240704 | 160000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20240704 | 155900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20240704 | 155800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20240704 | 155700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20240704 | 155600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20240704 | 155500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20240704 | 155400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20240704 | 155300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20240704 | 155200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20240704 | 155100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20240704 | 155000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20240704 | 154900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20240704 | 154800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20240704 | 154700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20240704 | 154600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20240704 | 154500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20240704 | 154400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20240704 | 154300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20240704 | 154200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20240704 | 154100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20240704 | 154000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20240704 | 153900 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20240704 | 153800 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20240704 | 153700 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 6393 |
| 273 | 20240704 | 153600 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20240704 | 153500 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20240704 | 153400 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20240704 | 153300 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20240704 | 153200 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20240704 | 153100 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20240704 | 153000 | 2138611305 | 2670 | 2670 | 2670 | 2670 | 6393 |
| 280 | 20240704 | 152900 | 2121541995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 281 | 20240704 | 152800 | 2121541995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 282 | 20240704 | 152700 | 2121541995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 283 | 20240704 | 152600 | 2121541995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 284 | 20240704 | 152500 | 2121541995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 285 | 20240704 | 152400 | 2121541995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 286 | 20240704 | 152300 | 2121541995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 287 | 20240704 | 152200 | 2121541995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 288 | 20240704 | 152100 | 2121541995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 289 | 20240704 | 152000 | 2121541995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 290 | 20240704 | 151900 | 2121541995 | 2685 | 2680 | 2685 | 2675 | 3444 |
| 291 | 20240704 | 151800 | 2112324995 | 2675 | 2675 | 2680 | 2675 | 1739 |
| 292 | 20240704 | 151700 | 2107673160 | 2685 | 2680 | 2685 | 2675 | 1937 |
| 293 | 20240704 | 151600 | 2102482080 | 2680 | 2680 | 2680 | 2680 | 2023 |
| 294 | 20240704 | 151500 | 2097060440 | 2680 | 2680 | 2680 | 2675 | 1048 |
| 295 | 20240704 | 151400 | 2094251910 | 2680 | 2675 | 2680 | 2670 | 3423 |
| 296 | 20240704 | 151300 | 2085107685 | 2675 | 2675 | 2680 | 2675 | 2764 |
| 297 | 20240704 | 151200 | 2077706605 | 2675 | 2685 | 2685 | 2675 | 20589 |
| 298 | 20240704 | 151100 | 2022473450 | 2685 | 2685 | 2685 | 2680 | 8799 |
| 299 | 20240704 | 151000 | 1998848650 | 2685 | 2685 | 2690 | 2680 | 1907 |
| 300 | 20240704 | 150900 | 1993727695 | 2685 | 2685 | 2685 | 2685 | 4046 |
| 301 | 20240704 | 150800 | 1982864185 | 2680 | 2680 | 2685 | 2680 | 3027 |
| 302 | 20240704 | 150700 | 1974746460 | 2680 | 2680 | 2680 | 2680 | 497 |
| 303 | 20240704 | 150600 | 1973414500 | 2680 | 2670 | 2680 | 2670 | 3342 |
| 304 | 20240704 | 150500 | 1964458505 | 2680 | 2675 | 2680 | 2675 | 10455 |
| 305 | 20240704 | 150400 | 1936453530 | 2675 | 2675 | 2675 | 2670 | 113 |
| 306 | 20240704 | 150300 | 1936151260 | 2670 | 2675 | 2675 | 2670 | 3106 |
| 307 | 20240704 | 150200 | 1927852760 | 2675 | 2680 | 2680 | 2670 | 2775 |
| 308 | 20240704 | 150100 | 1920435555 | 2680 | 2675 | 2680 | 2670 | 33004 |
| 309 | 20240704 | 150000 | 1832030095 | 2675 | 2680 | 2680 | 2675 | 3531 |
| 310 | 20240704 | 145900 | 1822584575 | 2680 | 2685 | 2685 | 2675 | 357 |
| 311 | 20240704 | 145800 | 1821627575 | 2680 | 2685 | 2685 | 2680 | 4383 |
| 312 | 20240704 | 145700 | 1809875795 | 2680 | 2680 | 2680 | 2680 | 7095 |
| 313 | 20240704 | 145600 | 1790861195 | 2680 | 2675 | 2680 | 2670 | 2514 |
| 314 | 20240704 | 145500 | 1784136755 | 2675 | 2675 | 2675 | 2670 | 854 |
| 315 | 20240704 | 145400 | 1781856305 | 2675 | 2670 | 2675 | 2670 | 3031 |
| 316 | 20240704 | 145300 | 1773751605 | 2670 | 2675 | 2675 | 2670 | 1087 |
| 317 | 20240704 | 145200 | 1770848880 | 2665 | 2670 | 2670 | 2665 | 739 |
| 318 | 20240704 | 145100 | 1768875885 | 2670 | 2675 | 2675 | 2670 | 92 |
| 319 | 20240704 | 145000 | 1768630150 | 2670 | 2670 | 2670 | 2670 | 5531 |
| 320 | 20240704 | 144900 | 1753862380 | 2670 | 2670 | 2670 | 2665 | 33 |
| 321 | 20240704 | 144800 | 1753774295 | 2670 | 2675 | 2675 | 2670 | 59 |
| 322 | 20240704 | 144700 | 1753616590 | 2675 | 2680 | 2680 | 2670 | 159 |
| 323 | 20240704 | 144600 | 1753191580 | 2680 | 2670 | 2680 | 2670 | 1440 |
| 324 | 20240704 | 144500 | 1749340140 | 2675 | 2670 | 2675 | 2670 | 1007 |
| 325 | 20240704 | 144400 | 1746651190 | 2670 | 2665 | 2670 | 2665 | 45 |
| 326 | 20240704 | 144300 | 1746531125 | 2665 | 2670 | 2670 | 2665 | 4122 |
| 327 | 20240704 | 144200 | 1735525900 | 2670 | 2665 | 2670 | 2665 | 1463 |
| 328 | 20240704 | 144100 | 1731626710 | 2665 | 2665 | 2665 | 2660 | 477 |
| 329 | 20240704 | 144000 | 1730356020 | 2660 | 2670 | 2670 | 2660 | 1575 |
| 330 | 20240704 | 143900 | 1726150820 | 2670 | 2670 | 2670 | 2665 | 129 |
| 331 | 20240704 | 143800 | 1725806655 | 2670 | 2665 | 2670 | 2665 | 1628 |
| 332 | 20240704 | 143700 | 1721467660 | 2670 | 2670 | 2670 | 2670 | 19 |
| 333 | 20240704 | 143600 | 1721416930 | 2670 | 2670 | 2670 | 2665 | 5029 |
| 334 | 20240704 | 143500 | 1708014500 | 2670 | 2655 | 2670 | 2645 | 11452 |
| 335 | 20240704 | 143400 | 1677574825 | 2670 | 2665 | 2675 | 2650 | 3198 |
| 336 | 20240704 | 143300 | 1669028435 | 2670 | 2665 | 2670 | 2665 | 3806 |
| 337 | 20240704 | 143200 | 1658884845 | 2665 | 2650 | 2665 | 2650 | 2936 |
| 338 | 20240704 | 143100 | 1651078140 | 2650 | 2650 | 2650 | 2645 | 350 |
| 339 | 20240704 | 143000 | 1650152225 | 2650 | 2655 | 2655 | 2650 | 48 |
| 340 | 20240704 | 142900 | 1650024980 | 2655 | 2655 | 2655 | 2655 | 11 |
| 341 | 20240704 | 142800 | 1649995775 | 2655 | 2660 | 2660 | 2655 | 1005 |
| 342 | 20240704 | 142700 | 1647322500 | 2660 | 2660 | 2660 | 2660 | 2 |
| 343 | 20240704 | 142600 | 1647317180 | 2660 | 2645 | 2660 | 2640 | 9339 |
| 344 | 20240704 | 142500 | 1622506510 | 2640 | 2660 | 2660 | 2640 | 2823 |
| 345 | 20240704 | 142400 | 1615050320 | 2665 | 2655 | 2665 | 2645 | 1501 |
| 346 | 20240704 | 142300 | 1611054775 | 2660 | 2660 | 2660 | 2660 | 2962 |
| 347 | 20240704 | 142200 | 1603175855 | 2660 | 2650 | 2660 | 2640 | 5138 |
| 348 | 20240704 | 142100 | 1589590745 | 2660 | 2650 | 2660 | 2650 | 1136 |
| 349 | 20240704 | 142000 | 1586572910 | 2660 | 2660 | 2660 | 2660 | 5 |
| 350 | 20240704 | 141900 | 1586559610 | 2645 | 2655 | 2660 | 2645 | 2419 |
| 351 | 20240704 | 141800 | 1580156320 | 2655 | 2650 | 2655 | 2645 | 14205 |
| 352 | 20240704 | 141700 | 1542453670 | 2650 | 2650 | 2655 | 2650 | 2711 |
| 353 | 20240704 | 141600 | 1535268770 | 2650 | 2645 | 2650 | 2645 | 149 |
| 354 | 20240704 | 141500 | 1534874430 | 2650 | 2650 | 2650 | 2650 | 564 |
| 355 | 20240704 | 141400 | 1533379830 | 2655 | 2655 | 2655 | 2650 | 1197 |
| 356 | 20240704 | 141300 | 1530206400 | 2655 | 2655 | 2655 | 2655 | 352 |
| 357 | 20240704 | 141200 | 1529271840 | 2655 | 2660 | 2660 | 2655 | 126 |
| 358 | 20240704 | 141100 | 1528937300 | 2660 | 2665 | 2665 | 2660 | 658 |
| 359 | 20240704 | 141000 | 1527184780 | 2680 | 2685 | 2685 | 2680 | 1061 |
| 360 | 20240704 | 140900 | 1524336005 | 2685 | 2660 | 2685 | 2660 | 15313 |
| 361 | 20240704 | 140800 | 1483304010 | 2660 | 2675 | 2675 | 2660 | 621 |
| 362 | 20240704 | 140700 | 1481650095 | 2675 | 2680 | 2680 | 2675 | 1024 |
| 363 | 20240704 | 140600 | 1478909645 | 2675 | 2680 | 2680 | 2675 | 2548 |
| 364 | 20240704 | 140500 | 1472089260 | 2675 | 2680 | 2680 | 2675 | 2884 |
| 365 | 20240704 | 140400 | 1464360900 | 2680 | 2680 | 2680 | 2680 | 1269 |
| 366 | 20240704 | 140300 | 1460959980 | 2680 | 2675 | 2680 | 2670 | 1130 |
| 367 | 20240704 | 140200 | 1457934990 | 2675 | 2665 | 2675 | 2660 | 13952 |
| 368 | 20240704 | 140100 | 1420700690 | 2665 | 2665 | 2670 | 2660 | 1774 |
| 369 | 20240704 | 140000 | 1415973035 | 2670 | 2670 | 2670 | 2665 | 2884 |
| 370 | 20240704 | 135900 | 1408279365 | 2670 | 2650 | 2670 | 2645 | 14537 |
| 371 | 20240704 | 135800 | 1369635195 | 2650 | 2640 | 2650 | 2640 | 9854 |
| 372 | 20240704 | 135700 | 1343593105 | 2640 | 2630 | 2640 | 2630 | 1490 |
| 373 | 20240704 | 135600 | 1339667305 | 2630 | 2630 | 2630 | 2630 | 1 |
| 374 | 20240704 | 135500 | 1339664675 | 2630 | 2635 | 2635 | 2630 | 179 |
| 375 | 20240704 | 135400 | 1339193525 | 2635 | 2635 | 2635 | 2635 | 0 |
| 376 | 20240704 | 135300 | 1339193525 | 2635 | 2630 | 2635 | 2630 | 215 |
| 377 | 20240704 | 135200 | 1338628015 | 2630 | 2635 | 2635 | 2630 | 460 |
| 378 | 20240704 | 135100 | 1337415955 | 2635 | 2635 | 2635 | 2635 | 1 |
| 379 | 20240704 | 135000 | 1337413320 | 2635 | 2635 | 2635 | 2635 | 397 |
| 380 | 20240704 | 134900 | 1336367225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 381 | 20240704 | 134800 | 1336367225 | 2630 | 2635 | 2635 | 2630 | 204 |
| 382 | 20240704 | 134700 | 1335830200 | 2635 | 2635 | 2635 | 2635 | 5 |
| 383 | 20240704 | 134600 | 1335817025 | 2635 | 2635 | 2635 | 2635 | 100 |
| 384 | 20240704 | 134500 | 1335553525 | 2630 | 2635 | 2635 | 2630 | 219 |
| 385 | 20240704 | 134400 | 1334976975 | 2635 | 2635 | 2635 | 2635 | 57 |
| 386 | 20240704 | 134300 | 1334826780 | 2635 | 2635 | 2635 | 2635 | 143 |
| 387 | 20240704 | 134200 | 1334449975 | 2635 | 2635 | 2640 | 2635 | 260 |
| 388 | 20240704 | 134100 | 1333764870 | 2635 | 2635 | 2635 | 2635 | 16 |
| 389 | 20240704 | 134000 | 1333722710 | 2630 | 2630 | 2635 | 2630 | 124 |
| 390 | 20240704 | 133900 | 1333396565 | 2630 | 2630 | 2630 | 2630 | 0 |
| 391 | 20240704 | 133800 | 1333396565 | 2630 | 2635 | 2635 | 2630 | 105 |
| 392 | 20240704 | 133700 | 1333120405 | 2630 | 2635 | 2635 | 2630 | 106 |
| 393 | 20240704 | 133600 | 1332841120 | 2635 | 2630 | 2635 | 2630 | 676 |
| 394 | 20240704 | 133500 | 1331063235 | 2630 | 2635 | 2635 | 2630 | 210 |
| 395 | 20240704 | 133400 | 1330510835 | 2630 | 2635 | 2635 | 2630 | 444 |
| 396 | 20240704 | 133300 | 1329343085 | 2630 | 2630 | 2630 | 2630 | 103 |
| 397 | 20240704 | 133200 | 1329072195 | 2635 | 2635 | 2635 | 2635 | 2 |
| 398 | 20240704 | 133100 | 1329066925 | 2635 | 2630 | 2635 | 2630 | 70 |
| 399 | 20240704 | 133000 | 1328882625 | 2630 | 2635 | 2635 | 2630 | 108 |
| 400 | 20240704 | 132900 | 1328598560 | 2635 | 2635 | 2635 | 2630 | 6 |
| 401 | 20240704 | 132800 | 1328582755 | 2625 | 2630 | 2630 | 2625 | 3476 |
| 402 | 20240704 | 132700 | 1319441295 | 2630 | 2635 | 2635 | 2630 | 96 |
| 403 | 20240704 | 132600 | 1319188730 | 2635 | 2635 | 2635 | 2635 | 9 |
| 404 | 20240704 | 132500 | 1319165015 | 2630 | 2630 | 2635 | 2630 | 1046 |
| 405 | 20240704 | 132400 | 1316414010 | 2635 | 2635 | 2635 | 2635 | 32 |
| 406 | 20240704 | 132300 | 1316329690 | 2635 | 2630 | 2635 | 2630 | 156 |
| 407 | 20240704 | 132200 | 1315919145 | 2635 | 2635 | 2635 | 2635 | 332 |
| 408 | 20240704 | 132100 | 1315044325 | 2635 | 2635 | 2635 | 2635 | 51 |
| 409 | 20240704 | 132000 | 1314909940 | 2635 | 2640 | 2640 | 2635 | 111 |
| 410 | 20240704 | 131900 | 1314617140 | 2640 | 2630 | 2640 | 2630 | 8561 |
| 411 | 20240704 | 131800 | 1292031115 | 2630 | 2630 | 2630 | 2625 | 256 |
| 412 | 20240704 | 131700 | 1291358350 | 2625 | 2630 | 2630 | 2625 | 191 |
| 413 | 20240704 | 131600 | 1290856240 | 2630 | 2630 | 2630 | 2630 | 27 |
| 414 | 20240704 | 131500 | 1290785230 | 2630 | 2630 | 2630 | 2630 | 796 |
| 415 | 20240704 | 131400 | 1288691750 | 2630 | 2630 | 2630 | 2630 | 93 |
| 416 | 20240704 | 131300 | 1288447160 | 2630 | 2630 | 2630 | 2630 | 264 |
| 417 | 20240704 | 131200 | 1287752840 | 2630 | 2630 | 2630 | 2630 | 17 |
| 418 | 20240704 | 131100 | 1287708130 | 2635 | 2635 | 2635 | 2635 | 2 |
| 419 | 20240704 | 131000 | 1287702860 | 2635 | 2630 | 2635 | 2630 | 190 |
| 420 | 20240704 | 130900 | 1287203135 | 2630 | 2630 | 2630 | 2630 | 0 |
| 421 | 20240704 | 130800 | 1287203135 | 2630 | 2630 | 2630 | 2630 | 209 |
| 422 | 20240704 | 130700 | 1286653465 | 2630 | 2625 | 2630 | 2625 | 174 |
| 423 | 20240704 | 130600 | 1286195970 | 2630 | 2630 | 2630 | 2630 | 142 |
| 424 | 20240704 | 130500 | 1285822510 | 2630 | 2630 | 2630 | 2630 | 179 |
| 425 | 20240704 | 130400 | 1285351740 | 2630 | 2630 | 2630 | 2630 | 4346 |
| 426 | 20240704 | 130300 | 1273921760 | 2630 | 2630 | 2630 | 2630 | 186 |
| 427 | 20240704 | 130200 | 1273432580 | 2630 | 2635 | 2635 | 2630 | 106 |
| 428 | 20240704 | 130100 | 1273153780 | 2635 | 2635 | 2635 | 2635 | 5 |
| 429 | 20240704 | 130000 | 1273140605 | 2630 | 2630 | 2630 | 2630 | 118 |
| 430 | 20240704 | 125900 | 1272830265 | 2635 | 2635 | 2635 | 2635 | 12 |
| 431 | 20240704 | 125800 | 1272798645 | 2635 | 2635 | 2640 | 2635 | 1808 |
| 432 | 20240704 | 125700 | 1268033065 | 2635 | 2640 | 2640 | 2635 | 189 |
| 433 | 20240704 | 125600 | 1267535040 | 2640 | 2640 | 2640 | 2640 | 45 |
| 434 | 20240704 | 125500 | 1267416240 | 2640 | 2635 | 2640 | 2635 | 386 |
| 435 | 20240704 | 125400 | 1266399035 | 2635 | 2635 | 2635 | 2635 | 0 |
| 436 | 20240704 | 125300 | 1266399035 | 2635 | 2635 | 2635 | 2635 | 202 |
| 437 | 20240704 | 125200 | 1265866765 | 2635 | 2635 | 2640 | 2635 | 327 |
| 438 | 20240704 | 125100 | 1265005040 | 2635 | 2635 | 2635 | 2635 | 30 |
| 439 | 20240704 | 125000 | 1264925990 | 2635 | 2635 | 2635 | 2630 | 144 |
| 440 | 20240704 | 124900 | 1264547065 | 2635 | 2635 | 2635 | 2635 | 33 |
| 441 | 20240704 | 124800 | 1264460110 | 2630 | 2640 | 2640 | 2630 | 3119 |
| 442 | 20240704 | 124700 | 1256253050 | 2640 | 2640 | 2645 | 2640 | 352 |
| 443 | 20240704 | 124600 | 1255323665 | 2640 | 2640 | 2640 | 2640 | 0 |
| 444 | 20240704 | 124500 | 1255323665 | 2640 | 2640 | 2645 | 2640 | 1164 |
| 445 | 20240704 | 124400 | 1252245645 | 2645 | 2640 | 2645 | 2640 | 1054 |
| 446 | 20240704 | 124300 | 1249458085 | 2640 | 2645 | 2645 | 2640 | 56 |
| 447 | 20240704 | 124200 | 1249310105 | 2645 | 2645 | 2645 | 2640 | 203 |
| 448 | 20240704 | 124100 | 1248773685 | 2645 | 2635 | 2645 | 2635 | 1173 |
| 449 | 20240704 | 124000 | 1245677155 | 2640 | 2640 | 2645 | 2640 | 677 |
| 450 | 20240704 | 123900 | 1243889865 | 2645 | 2640 | 2645 | 2640 | 16 |
| 451 | 20240704 | 123800 | 1243847615 | 2640 | 2640 | 2640 | 2640 | 4923 |
| 452 | 20240704 | 123700 | 1230850895 | 2635 | 2635 | 2635 | 2635 | 113 |
| 453 | 20240704 | 123600 | 1230553140 | 2640 | 2640 | 2640 | 2640 | 16 |
| 454 | 20240704 | 123500 | 1230510900 | 2635 | 2635 | 2635 | 2630 | 1405 |
| 455 | 20240704 | 123400 | 1226809240 | 2635 | 2630 | 2635 | 2630 | 1284 |
| 456 | 20240704 | 123300 | 1223426290 | 2635 | 2630 | 2635 | 2630 | 78 |
| 457 | 20240704 | 123200 | 1223221135 | 2635 | 2630 | 2635 | 2630 | 183 |
| 458 | 20240704 | 123100 | 1222739830 | 2635 | 2635 | 2635 | 2635 | 3 |
| 459 | 20240704 | 123000 | 1222731925 | 2630 | 2630 | 2635 | 2630 | 216 |
| 460 | 20240704 | 122900 | 1222163820 | 2630 | 2630 | 2630 | 2630 | 623 |
| 461 | 20240704 | 122800 | 1220525330 | 2630 | 2630 | 2630 | 2630 | 95 |
| 462 | 20240704 | 122700 | 1220275480 | 2630 | 2630 | 2630 | 2630 | 213 |
| 463 | 20240704 | 122600 | 1219715290 | 2630 | 2635 | 2635 | 2630 | 598 |
| 464 | 20240704 | 122500 | 1218142440 | 2630 | 2630 | 2630 | 2630 | 191 |
| 465 | 20240704 | 122400 | 1217640110 | 2630 | 2630 | 2630 | 2630 | 227 |
| 466 | 20240704 | 122300 | 1217043100 | 2635 | 2635 | 2635 | 2630 | 285 |
| 467 | 20240704 | 122200 | 1216292625 | 2630 | 2635 | 2635 | 2630 | 151 |
| 468 | 20240704 | 122100 | 1215895470 | 2635 | 2635 | 2635 | 2635 | 1731 |
| 469 | 20240704 | 122000 | 1211334285 | 2635 | 2630 | 2635 | 2630 | 108 |
| 470 | 20240704 | 121900 | 1211050220 | 2630 | 2630 | 2630 | 2630 | 1007 |
| 471 | 20240704 | 121800 | 1208401810 | 2630 | 2625 | 2630 | 2625 | 81 |
| 472 | 20240704 | 121700 | 1208189160 | 2625 | 2625 | 2630 | 2625 | 314 |
| 473 | 20240704 | 121600 | 1207364425 | 2630 | 2630 | 2630 | 2625 | 1162 |
| 474 | 20240704 | 121500 | 1204308765 | 2630 | 2625 | 2630 | 2625 | 186 |
| 475 | 20240704 | 121400 | 1203820490 | 2625 | 2625 | 2625 | 2625 | 81 |
| 476 | 20240704 | 121300 | 1203607865 | 2625 | 2625 | 2625 | 2625 | 1417 |
| 477 | 20240704 | 121200 | 1199888240 | 2625 | 2625 | 2625 | 2625 | 188 |
| 478 | 20240704 | 121100 | 1199394740 | 2630 | 2630 | 2630 | 2630 | 0 |
| 479 | 20240704 | 121000 | 1199394740 | 2630 | 2625 | 2630 | 2625 | 190 |
| 480 | 20240704 | 120900 | 1198895965 | 2625 | 2630 | 2630 | 2625 | 79 |
| 481 | 20240704 | 120800 | 1198688585 | 2625 | 2630 | 2630 | 2625 | 108 |
| 482 | 20240704 | 120700 | 1198404935 | 2625 | 2625 | 2625 | 2625 | 184 |
| 483 | 20240704 | 120600 | 1197921935 | 2625 | 2625 | 2625 | 2625 | 0 |
| 484 | 20240704 | 120500 | 1197921935 | 2625 | 2625 | 2625 | 2625 | 111 |
| 485 | 20240704 | 120400 | 1197630560 | 2630 | 2630 | 2630 | 2630 | 38 |
| 486 | 20240704 | 120300 | 1197530620 | 2625 | 2625 | 2625 | 2625 | 345 |
| 487 | 20240704 | 120200 | 1196624995 | 2625 | 2625 | 2625 | 2625 | 181 |
| 488 | 20240704 | 120100 | 1196149870 | 2625 | 2625 | 2625 | 2625 | 78 |
| 489 | 20240704 | 120000 | 1195945120 | 2630 | 2625 | 2630 | 2625 | 167 |
| 490 | 20240704 | 115900 | 1195506695 | 2625 | 2625 | 2630 | 2625 | 253 |
| 491 | 20240704 | 115800 | 1194842230 | 2625 | 2625 | 2625 | 2625 | 80 |
| 492 | 20240704 | 115700 | 1194632230 | 2630 | 2625 | 2630 | 2625 | 118 |
| 493 | 20240704 | 115600 | 1194322405 | 2625 | 2625 | 2625 | 2625 | 81 |
| 494 | 20240704 | 115500 | 1194109780 | 2625 | 2625 | 2625 | 2625 | 130 |
| 495 | 20240704 | 115400 | 1193768530 | 2625 | 2630 | 2630 | 2625 | 185 |
| 496 | 20240704 | 115300 | 1193282895 | 2625 | 2625 | 2625 | 2625 | 86 |
| 497 | 20240704 | 115200 | 1193057145 | 2625 | 2625 | 2625 | 2625 | 182 |
| 498 | 20240704 | 115100 | 1192579395 | 2625 | 2625 | 2625 | 2625 | 69 |
| 499 | 20240704 | 115000 | 1192398270 | 2630 | 2625 | 2630 | 2625 | 5028 |
| 500 | 20240704 | 114900 | 1179199745 | 2625 | 2625 | 2630 | 2625 | 293 |
| 501 | 20240704 | 114800 | 1178430560 | 2625 | 2630 | 2630 | 2625 | 77 |
| 502 | 20240704 | 114700 | 1178228430 | 2630 | 2630 | 2630 | 2625 | 5541 |
| 503 | 20240704 | 114600 | 1163683140 | 2630 | 2625 | 2630 | 2625 | 126 |
| 504 | 20240704 | 114500 | 1163352155 | 2630 | 2630 | 2630 | 2630 | 13 |
| 505 | 20240704 | 114400 | 1163317965 | 2630 | 2630 | 2630 | 2625 | 105 |
| 506 | 20240704 | 114300 | 1163042325 | 2630 | 2630 | 2630 | 2630 | 2 |
| 507 | 20240704 | 114200 | 1163037065 | 2625 | 2630 | 2630 | 2625 | 190 |
| 508 | 20240704 | 114100 | 1162538310 | 2630 | 2630 | 2630 | 2625 | 1943 |
| 509 | 20240704 | 114000 | 1157428680 | 2625 | 2625 | 2630 | 2625 | 28 |
| 510 | 20240704 | 113900 | 1157355100 | 2625 | 2625 | 2625 | 2620 | 1394 |
| 511 | 20240704 | 113800 | 1153696365 | 2620 | 2625 | 2625 | 2620 | 363 |
| 512 | 20240704 | 113700 | 1152743525 | 2625 | 2625 | 2625 | 2620 | 571 |
| 513 | 20240704 | 113600 | 1151245160 | 2625 | 2630 | 2630 | 2625 | 716 |
| 514 | 20240704 | 113500 | 1149365160 | 2630 | 2620 | 2630 | 2620 | 216 |
| 515 | 20240704 | 113400 | 1148798165 | 2620 | 2630 | 2630 | 2620 | 727 |
| 516 | 20240704 | 113300 | 1146892345 | 2630 | 2625 | 2630 | 2625 | 105 |
| 517 | 20240704 | 113200 | 1146616715 | 2625 | 2630 | 2630 | 2625 | 172 |
| 518 | 20240704 | 113100 | 1146164615 | 2630 | 2625 | 2630 | 2620 | 3729 |
| 519 | 20240704 | 113000 | 1136385810 | 2630 | 2630 | 2630 | 2630 | 12 |
| 520 | 20240704 | 112900 | 1136354250 | 2625 | 2630 | 2630 | 2625 | 107 |
| 521 | 20240704 | 112800 | 1136073350 | 2630 | 2630 | 2635 | 2625 | 219 |
| 522 | 20240704 | 112700 | 1135497550 | 2630 | 2630 | 2630 | 2630 | 7 |
| 523 | 20240704 | 112600 | 1135479140 | 2635 | 2630 | 2635 | 2630 | 914 |
| 524 | 20240704 | 112500 | 1133075315 | 2630 | 2625 | 2630 | 2625 | 189 |
| 525 | 20240704 | 112400 | 1132579145 | 2625 | 2625 | 2630 | 2625 | 2206 |
| 526 | 20240704 | 112300 | 1126778085 | 2630 | 2625 | 2630 | 2620 | 3263 |
| 527 | 20240704 | 112200 | 1118224015 | 2620 | 2620 | 2620 | 2620 | 185 |
| 528 | 20240704 | 112100 | 1117739315 | 2625 | 2620 | 2625 | 2620 | 1417 |
| 529 | 20240704 | 112000 | 1114020080 | 2625 | 2625 | 2625 | 2625 | 237 |
| 530 | 20240704 | 111900 | 1113397955 | 2625 | 2625 | 2625 | 2620 | 203 |
| 531 | 20240704 | 111800 | 1112865595 | 2620 | 2620 | 2620 | 2620 | 500 |
| 532 | 20240704 | 111700 | 1111555595 | 2620 | 2625 | 2625 | 2620 | 1033 |
| 533 | 20240704 | 111600 | 1108844485 | 2625 | 2625 | 2625 | 2625 | 1003 |
| 534 | 20240704 | 111500 | 1106211610 | 2625 | 2625 | 2625 | 2625 | 197 |
| 535 | 20240704 | 111400 | 1105694485 | 2625 | 2625 | 2625 | 2620 | 348 |
| 536 | 20240704 | 111300 | 1104781495 | 2625 | 2625 | 2625 | 2625 | 42 |
| 537 | 20240704 | 111200 | 1104671245 | 2625 | 2620 | 2625 | 2620 | 593 |
| 538 | 20240704 | 111100 | 1103115135 | 2625 | 2625 | 2625 | 2620 | 73 |
| 539 | 20240704 | 111000 | 1102923565 | 2625 | 2625 | 2625 | 2625 | 29 |
| 540 | 20240704 | 110900 | 1102847440 | 2620 | 2620 | 2625 | 2620 | 8689 |
| 541 | 20240704 | 110800 | 1080077240 | 2620 | 2625 | 2625 | 2620 | 2374 |
| 542 | 20240704 | 110700 | 1073857010 | 2625 | 2620 | 2625 | 2620 | 163 |
| 543 | 20240704 | 110600 | 1073429645 | 2625 | 2620 | 2625 | 2620 | 780 |
| 544 | 20240704 | 110500 | 1071383025 | 2625 | 2625 | 2625 | 2620 | 107 |
| 545 | 20240704 | 110400 | 1071102155 | 2625 | 2625 | 2625 | 2620 | 1135 |
| 546 | 20240704 | 110300 | 1068123295 | 2625 | 2625 | 2625 | 2625 | 552 |
| 547 | 20240704 | 110200 | 1066674295 | 2625 | 2625 | 2625 | 2620 | 19734 |
| 548 | 20240704 | 110100 | 1014873535 | 2625 | 2630 | 2630 | 2625 | 218 |
| 549 | 20240704 | 110000 | 1014301010 | 2630 | 2630 | 2630 | 2630 | 28 |
| 550 | 20240704 | 105900 | 1014227370 | 2630 | 2630 | 2630 | 2625 | 142 |
| 551 | 20240704 | 105800 | 1013854425 | 2630 | 2630 | 2630 | 2625 | 1144 |
| 552 | 20240704 | 105700 | 1010845855 | 2630 | 2630 | 2630 | 2625 | 696 |
| 553 | 20240704 | 105600 | 1009017330 | 2625 | 2630 | 2630 | 2625 | 135 |
| 554 | 20240704 | 105500 | 1008662790 | 2625 | 2635 | 2635 | 2625 | 8941 |
| 555 | 20240704 | 105400 | 985147940 | 2630 | 2630 | 2630 | 2630 | 282 |
| 556 | 20240704 | 105300 | 984406280 | 2635 | 2640 | 2640 | 2635 | 50 |
| 557 | 20240704 | 105200 | 984274495 | 2640 | 2640 | 2640 | 2640 | 482 |
| 558 | 20240704 | 105100 | 983002015 | 2635 | 2630 | 2635 | 2630 | 1123 |
| 559 | 20240704 | 105000 | 980043425 | 2635 | 2630 | 2635 | 2630 | 544 |
| 560 | 20240704 | 104900 | 978610560 | 2630 | 2630 | 2630 | 2630 | 102 |
| 561 | 20240704 | 104800 | 978342300 | 2630 | 2635 | 2635 | 2630 | 5050 |
| 562 | 20240704 | 104700 | 965060550 | 2635 | 2635 | 2635 | 2630 | 2794 |
| 563 | 20240704 | 104600 | 957698365 | 2630 | 2630 | 2630 | 2630 | 128 |
| 564 | 20240704 | 104500 | 957361725 | 2630 | 2635 | 2635 | 2630 | 409 |
| 565 | 20240704 | 104400 | 956285045 | 2630 | 2640 | 2640 | 2630 | 7789 |
| 566 | 20240704 | 104300 | 935760390 | 2640 | 2640 | 2640 | 2640 | 171 |
| 567 | 20240704 | 104200 | 935308950 | 2640 | 2640 | 2640 | 2635 | 646 |
| 568 | 20240704 | 104100 | 933606690 | 2635 | 2640 | 2640 | 2635 | 409 |
| 569 | 20240704 | 104000 | 932527440 | 2640 | 2645 | 2645 | 2640 | 500 |
| 570 | 20240704 | 103900 | 931207390 | 2640 | 2640 | 2640 | 2640 | 5211 |
| 571 | 20240704 | 103800 | 917450350 | 2640 | 2640 | 2640 | 2640 | 171 |
| 572 | 20240704 | 103700 | 916998910 | 2640 | 2640 | 2640 | 2640 | 1354 |
| 573 | 20240704 | 103600 | 913424350 | 2635 | 2640 | 2640 | 2635 | 1004 |
| 574 | 20240704 | 103500 | 910774305 | 2640 | 2640 | 2640 | 2640 | 496 |
| 575 | 20240704 | 103400 | 909464865 | 2640 | 2640 | 2640 | 2635 | 544 |
| 576 | 20240704 | 103300 | 908029215 | 2640 | 2640 | 2640 | 2635 | 3164 |
| 577 | 20240704 | 103200 | 899691455 | 2640 | 2640 | 2640 | 2640 | 668 |
| 578 | 20240704 | 103100 | 897927935 | 2640 | 2640 | 2640 | 2635 | 1619 |
| 579 | 20240704 | 103000 | 893654555 | 2640 | 2635 | 2640 | 2635 | 434 |
| 580 | 20240704 | 102900 | 892510795 | 2635 | 2640 | 2640 | 2635 | 329 |
| 581 | 20240704 | 102800 | 891643055 | 2640 | 2640 | 2640 | 2640 | 15 |
| 582 | 20240704 | 102700 | 891603455 | 2640 | 2640 | 2640 | 2640 | 159 |
| 583 | 20240704 | 102600 | 891183695 | 2640 | 2640 | 2640 | 2635 | 242 |
| 584 | 20240704 | 102500 | 890545425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 585 | 20240704 | 102400 | 890545425 | 2635 | 2640 | 2640 | 2635 | 1898 |
| 586 | 20240704 | 102300 | 885544145 | 2640 | 2640 | 2640 | 2635 | 1119 |
| 587 | 20240704 | 102200 | 882591310 | 2640 | 2640 | 2640 | 2640 | 159 |
| 588 | 20240704 | 102100 | 882171550 | 2640 | 2640 | 2640 | 2640 | 519 |
| 589 | 20240704 | 102000 | 880801390 | 2640 | 2640 | 2645 | 2640 | 765 |
| 590 | 20240704 | 101900 | 878781680 | 2640 | 2645 | 2645 | 2640 | 1884 |
| 591 | 20240704 | 101800 | 873802060 | 2645 | 2640 | 2645 | 2640 | 552 |
| 592 | 20240704 | 101700 | 872344520 | 2640 | 2640 | 2640 | 2640 | 0 |
| 593 | 20240704 | 101600 | 872344520 | 2640 | 2645 | 2645 | 2640 | 514 |
| 594 | 20240704 | 101500 | 870985505 | 2645 | 2645 | 2645 | 2645 | 88 |
| 595 | 20240704 | 101400 | 870752745 | 2645 | 2640 | 2645 | 2640 | 250 |
| 596 | 20240704 | 101300 | 870092210 | 2640 | 2635 | 2640 | 2635 | 5257 |
| 597 | 20240704 | 101200 | 856214100 | 2640 | 2635 | 2640 | 2630 | 5936 |
| 598 | 20240704 | 101100 | 840587385 | 2635 | 2635 | 2640 | 2635 | 1718 |
| 599 | 20240704 | 101000 | 836060440 | 2640 | 2645 | 2645 | 2630 | 305 |
| 600 | 20240704 | 100900 | 835253910 | 2630 | 2635 | 2645 | 2630 | 12466 |
| 601 | 20240704 | 100800 | 802464190 | 2640 | 2640 | 2640 | 2630 | 25038 |
| 602 | 20240704 | 100700 | 736569940 | 2645 | 2645 | 2645 | 2640 | 112 |
| 603 | 20240704 | 100600 | 736274070 | 2645 | 2645 | 2650 | 2645 | 335 |
| 604 | 20240704 | 100500 | 735387990 | 2645 | 2650 | 2650 | 2645 | 84 |
| 605 | 20240704 | 100400 | 735165770 | 2650 | 2645 | 2650 | 2645 | 114 |
| 606 | 20240704 | 100300 | 734864180 | 2650 | 2645 | 2650 | 2645 | 109 |
| 607 | 20240704 | 100200 | 734575815 | 2650 | 2645 | 2650 | 2635 | 12925 |
| 608 | 20240704 | 100100 | 700419175 | 2645 | 2645 | 2645 | 2640 | 179 |
| 609 | 20240704 | 100000 | 699946605 | 2645 | 2645 | 2645 | 2640 | 103 |
| 610 | 20240704 | 095900 | 699674565 | 2645 | 2645 | 2645 | 2645 | 1 |
| 611 | 20240704 | 095800 | 699671920 | 2640 | 2645 | 2645 | 2640 | 110 |
| 612 | 20240704 | 095700 | 699381485 | 2645 | 2640 | 2645 | 2640 | 232 |
| 613 | 20240704 | 095600 | 698769000 | 2640 | 2640 | 2645 | 2635 | 2615 |
| 614 | 20240704 | 095500 | 691865520 | 2640 | 2640 | 2640 | 2635 | 3686 |
| 615 | 20240704 | 095400 | 682152565 | 2640 | 2635 | 2640 | 2630 | 11267 |
| 616 | 20240704 | 095300 | 652465610 | 2635 | 2640 | 2640 | 2635 | 153 |
| 617 | 20240704 | 095200 | 652062200 | 2640 | 2640 | 2640 | 2635 | 510 |
| 618 | 20240704 | 095100 | 650716200 | 2640 | 2640 | 2640 | 2635 | 324 |
| 619 | 20240704 | 095000 | 649861740 | 2640 | 2640 | 2640 | 2635 | 2236 |
| 620 | 20240704 | 094900 | 643960805 | 2640 | 2640 | 2640 | 2635 | 6789 |
| 621 | 20240704 | 094800 | 626048575 | 2640 | 2640 | 2645 | 2640 | 215 |
| 622 | 20240704 | 094700 | 625480970 | 2640 | 2640 | 2640 | 2640 | 89 |
| 623 | 20240704 | 094600 | 625246010 | 2640 | 2640 | 2640 | 2640 | 249 |
| 624 | 20240704 | 094500 | 624588650 | 2640 | 2640 | 2640 | 2640 | 676 |
| 625 | 20240704 | 094400 | 622804010 | 2640 | 2640 | 2645 | 2640 | 1023 |
| 626 | 20240704 | 094300 | 620103165 | 2640 | 2645 | 2645 | 2640 | 217 |
| 627 | 20240704 | 094200 | 619530190 | 2645 | 2640 | 2645 | 2640 | 174 |
| 628 | 20240704 | 094100 | 619070715 | 2645 | 2645 | 2645 | 2640 | 279 |
| 629 | 20240704 | 094000 | 618333775 | 2645 | 2640 | 2645 | 2640 | 2525 |
| 630 | 20240704 | 093900 | 611667745 | 2640 | 2635 | 2640 | 2635 | 1729 |
| 631 | 20240704 | 093800 | 607110385 | 2640 | 2645 | 2645 | 2635 | 8979 |
| 632 | 20240704 | 093700 | 583431295 | 2645 | 2645 | 2645 | 2640 | 880 |
| 633 | 20240704 | 093600 | 581106195 | 2645 | 2645 | 2650 | 2640 | 1637 |
| 634 | 20240704 | 093500 | 576781705 | 2645 | 2645 | 2645 | 2645 | 38 |
| 635 | 20240704 | 093400 | 576681195 | 2645 | 2645 | 2645 | 2645 | 342 |
| 636 | 20240704 | 093300 | 575776605 | 2640 | 2650 | 2650 | 2640 | 592 |
| 637 | 20240704 | 093200 | 574210215 | 2650 | 2650 | 2655 | 2650 | 221 |
| 638 | 20240704 | 093100 | 573624510 | 2650 | 2645 | 2650 | 2635 | 885 |
| 639 | 20240704 | 093000 | 571287745 | 2645 | 2650 | 2650 | 2640 | 3756 |
| 640 | 20240704 | 092900 | 561370620 | 2650 | 2650 | 2650 | 2645 | 902 |
| 641 | 20240704 | 092800 | 558984815 | 2645 | 2650 | 2650 | 2640 | 22120 |
| 642 | 20240704 | 092700 | 500583965 | 2655 | 2645 | 2655 | 2640 | 211 |
| 643 | 20240704 | 092600 | 500026905 | 2640 | 2655 | 2655 | 2635 | 24887 |
| 644 | 20240704 | 092500 | 434363315 | 2655 | 2650 | 2655 | 2650 | 1243 |
| 645 | 20240704 | 092400 | 431066110 | 2650 | 2650 | 2655 | 2650 | 379 |
| 646 | 20240704 | 092300 | 430061510 | 2650 | 2655 | 2655 | 2650 | 20007 |
| 647 | 20240704 | 092200 | 376958820 | 2655 | 2655 | 2655 | 2650 | 5222 |
| 648 | 20240704 | 092100 | 363103625 | 2655 | 2680 | 2680 | 2650 | 58521 |
| 649 | 20240704 | 092000 | 207624960 | 2680 | 2680 | 2680 | 2670 | 464 |
| 650 | 20240704 | 091900 | 206381450 | 2680 | 2665 | 2680 | 2665 | 1134 |
| 651 | 20240704 | 091800 | 203353205 | 2665 | 2675 | 2680 | 2665 | 9756 |
| 652 | 20240704 | 091700 | 177331370 | 2680 | 2680 | 2680 | 2680 | 1022 |
| 653 | 20240704 | 091600 | 174592410 | 2680 | 2675 | 2680 | 2670 | 676 |
| 654 | 20240704 | 091500 | 172785245 | 2680 | 2675 | 2680 | 2675 | 2962 |
| 655 | 20240704 | 091400 | 164856890 | 2675 | 2680 | 2680 | 2675 | 3314 |
| 656 | 20240704 | 091300 | 155976890 | 2680 | 2680 | 2680 | 2680 | 325 |
| 657 | 20240704 | 091200 | 155105890 | 2685 | 2690 | 2690 | 2685 | 2887 |
| 658 | 20240704 | 091100 | 147343865 | 2690 | 2690 | 2695 | 2690 | 1989 |
| 659 | 20240704 | 091000 | 141992965 | 2695 | 2695 | 2695 | 2695 | 591 |
| 660 | 20240704 | 090900 | 140400220 | 2690 | 2680 | 2690 | 2675 | 6236 |
| 661 | 20240704 | 090800 | 123670285 | 2680 | 2685 | 2690 | 2680 | 3230 |
| 662 | 20240704 | 090700 | 114998450 | 2690 | 2690 | 2690 | 2690 | 398 |
| 663 | 20240704 | 090600 | 113927830 | 2685 | 2685 | 2695 | 2685 | 1815 |
| 664 | 20240704 | 090500 | 109046945 | 2695 | 2680 | 2695 | 2675 | 4415 |
| 665 | 20240704 | 090400 | 97182455 | 2685 | 2670 | 2685 | 2670 | 2063 |
| 666 | 20240704 | 090300 | 91651360 | 2670 | 2675 | 2675 | 2670 | 3263 |
| 667 | 20240704 | 090200 | 82935345 | 2675 | 2680 | 2690 | 2670 | 3825 |
| 668 | 20240704 | 090100 | 72667370 | 2690 | 2665 | 2690 | 2660 | 23006 |
| 669 | 20240704 | 090000 | 11150840 | 2665 | 2660 | 2665 | 2660 | 4191 |