29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 15133 |
| 3 | 20230530 | 184600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20230530 | 184500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20230530 | 184400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20230530 | 184300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20230530 | 184200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20230530 | 184100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20230530 | 184000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20230530 | 183900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20230530 | 183800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20230530 | 183700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20230530 | 183600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20230530 | 183500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20230530 | 183400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20230530 | 183300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20230530 | 183200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20230530 | 183100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20230530 | 183000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20230530 | 182900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20230530 | 182800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20230530 | 182700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20230530 | 182600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20230530 | 182500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20230530 | 182400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20230530 | 182300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20230530 | 182200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20230530 | 182100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20230530 | 182000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20230530 | 181900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20230530 | 181800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20230530 | 181700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 15133 |
| 33 | 20230530 | 181600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20230530 | 181500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20230530 | 181400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20230530 | 181300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20230530 | 181200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20230530 | 181100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20230530 | 181000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20230530 | 180900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20230530 | 180800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20230530 | 180700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20230530 | 180600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20230530 | 180500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20230530 | 180400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20230530 | 180300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20230530 | 180200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20230530 | 180100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20230530 | 180000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20230530 | 175900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20230530 | 175800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20230530 | 175700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20230530 | 175600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20230530 | 175500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20230530 | 175400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20230530 | 175300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20230530 | 175200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20230530 | 175100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20230530 | 175000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20230530 | 174900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20230530 | 174800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20230530 | 174700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 15133 |
| 63 | 20230530 | 174600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20230530 | 174500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20230530 | 174400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20230530 | 174300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20230530 | 174200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20230530 | 174100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20230530 | 174000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20230530 | 173900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20230530 | 173800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20230530 | 173700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20230530 | 173600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20230530 | 173500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20230530 | 173400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20230530 | 173300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20230530 | 173200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20230530 | 173100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20230530 | 173000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20230530 | 172900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20230530 | 172800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20230530 | 172700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20230530 | 172600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20230530 | 172500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20230530 | 172400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20230530 | 172300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20230530 | 172200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20230530 | 172100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20230530 | 172000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20230530 | 171900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20230530 | 171800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20230530 | 171700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 15133 |
| 93 | 20230530 | 171600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20230530 | 171500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20230530 | 171400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20230530 | 171300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20230530 | 171200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20230530 | 171100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20230530 | 171000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20230530 | 170900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20230530 | 170800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20230530 | 170700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20230530 | 170600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20230530 | 170500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20230530 | 170400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20230530 | 170300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20230530 | 170200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20230530 | 170100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20230530 | 170000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20230530 | 165900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20230530 | 165800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20230530 | 165700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20230530 | 165600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20230530 | 165500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20230530 | 165400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20230530 | 165300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20230530 | 165200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20230530 | 165100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20230530 | 165000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20230530 | 164900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20230530 | 164800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20230530 | 164700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 15133 |
| 123 | 20230530 | 164600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20230530 | 164500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20230530 | 164400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20230530 | 164300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20230530 | 164200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20230530 | 164100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20230530 | 164000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20230530 | 163900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20230530 | 163800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20230530 | 163700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20230530 | 163600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20230530 | 163500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20230530 | 163400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20230530 | 163300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20230530 | 163200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20230530 | 163100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20230530 | 163000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20230530 | 162900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20230530 | 162800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20230530 | 162700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20230530 | 162600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20230530 | 162500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20230530 | 162400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20230530 | 162300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20230530 | 162200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20230530 | 162100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20230530 | 162000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20230530 | 161900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20230530 | 161800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20230530 | 161700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 15133 |
| 153 | 20230530 | 161600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20230530 | 161500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20230530 | 161400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20230530 | 161300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20230530 | 161200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20230530 | 161100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20230530 | 161000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20230530 | 160900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20230530 | 160800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20230530 | 160700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20230530 | 160600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20230530 | 160500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20230530 | 160400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20230530 | 160300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20230530 | 160200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20230530 | 160100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20230530 | 160000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20230530 | 155900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20230530 | 155800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20230530 | 155700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20230530 | 155600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20230530 | 155500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20230530 | 155400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20230530 | 155300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20230530 | 155200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20230530 | 155100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20230530 | 155000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20230530 | 154900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20230530 | 154800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20230530 | 154700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 15133 |
| 183 | 20230530 | 154600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20230530 | 154500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20230530 | 154400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20230530 | 154300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20230530 | 154200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20230530 | 154100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20230530 | 154000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20230530 | 153900 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20230530 | 153800 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20230530 | 153700 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20230530 | 153600 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20230530 | 153500 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20230530 | 153400 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20230530 | 153300 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20230530 | 153200 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20230530 | 153100 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20230530 | 153000 | 2738285500 | 2160 | 2160 | 2160 | 2160 | 15133 |
| 200 | 20230530 | 152900 | 2705598220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20230530 | 152800 | 2705598220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20230530 | 152700 | 2705598220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20230530 | 152600 | 2705598220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20230530 | 152500 | 2705598220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20230530 | 152400 | 2705598220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20230530 | 152300 | 2705598220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20230530 | 152200 | 2705598220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20230530 | 152100 | 2705598220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20230530 | 152000 | 2705598220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20230530 | 151900 | 2705598220 | 2155 | 2155 | 2155 | 2150 | 2609 |
| 211 | 20230530 | 151800 | 2699980305 | 2155 | 2155 | 2160 | 2155 | 9127 |
| 212 | 20230530 | 151700 | 2680306670 | 2160 | 2150 | 2160 | 2145 | 13108 |
| 213 | 20230530 | 151600 | 2652079145 | 2150 | 2150 | 2155 | 2145 | 7457 |
| 214 | 20230530 | 151500 | 2636047610 | 2150 | 2150 | 2150 | 2150 | 1316 |
| 215 | 20230530 | 151400 | 2633218210 | 2155 | 2155 | 2155 | 2145 | 925 |
| 216 | 20230530 | 151300 | 2631231090 | 2155 | 2150 | 2155 | 2150 | 1057 |
| 217 | 20230530 | 151200 | 2628956735 | 2150 | 2150 | 2150 | 2145 | 6702 |
| 218 | 20230530 | 151100 | 2614547460 | 2145 | 2145 | 2150 | 2145 | 1741 |
| 219 | 20230530 | 151000 | 2610812865 | 2145 | 2145 | 2145 | 2145 | 714 |
| 220 | 20230530 | 150900 | 2609281335 | 2145 | 2145 | 2150 | 2145 | 5712 |
| 221 | 20230530 | 150800 | 2597023995 | 2145 | 2150 | 2150 | 2145 | 5955 |
| 222 | 20230530 | 150700 | 2584221265 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 223 | 20230530 | 150600 | 2582071265 | 2150 | 2145 | 2150 | 2145 | 48 |
| 224 | 20230530 | 150500 | 2581968075 | 2145 | 2145 | 2145 | 2145 | 224 |
| 225 | 20230530 | 150400 | 2581487595 | 2145 | 2145 | 2145 | 2140 | 3801 |
| 226 | 20230530 | 150300 | 2573347800 | 2145 | 2145 | 2145 | 2145 | 313 |
| 227 | 20230530 | 150200 | 2572676415 | 2145 | 2145 | 2145 | 2145 | 3232 |
| 228 | 20230530 | 150100 | 2565743775 | 2145 | 2145 | 2145 | 2145 | 50 |
| 229 | 20230530 | 150000 | 2565636525 | 2150 | 2150 | 2150 | 2145 | 509 |
| 230 | 20230530 | 145900 | 2564543010 | 2150 | 2150 | 2150 | 2150 | 618 |
| 231 | 20230530 | 145800 | 2563214310 | 2145 | 2145 | 2145 | 2145 | 1906 |
| 232 | 20230530 | 145700 | 2559125940 | 2145 | 2145 | 2145 | 2145 | 1489 |
| 233 | 20230530 | 145600 | 2555932035 | 2145 | 2145 | 2145 | 2145 | 2234 |
| 234 | 20230530 | 145500 | 2551140105 | 2145 | 2145 | 2145 | 2145 | 3298 |
| 235 | 20230530 | 145400 | 2544065895 | 2145 | 2145 | 2145 | 2145 | 2786 |
| 236 | 20230530 | 145300 | 2538089925 | 2150 | 2150 | 2150 | 2150 | 2929 |
| 237 | 20230530 | 145200 | 2531792575 | 2145 | 2145 | 2145 | 2140 | 1059 |
| 238 | 20230530 | 145100 | 2529522520 | 2145 | 2145 | 2145 | 2145 | 10 |
| 239 | 20230530 | 145000 | 2529501070 | 2145 | 2145 | 2150 | 2145 | 1787 |
| 240 | 20230530 | 144900 | 2525666720 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20230530 | 144800 | 2525666720 | 2155 | 2155 | 2155 | 2155 | 0 |
| 242 | 20230530 | 144700 | 2525666720 | 2155 | 2155 | 2155 | 2145 | 782 |
| 243 | 20230530 | 144600 | 2523982670 | 2145 | 2150 | 2150 | 2145 | 4126 |
| 244 | 20230530 | 144500 | 2515114900 | 2150 | 2150 | 2150 | 2145 | 613 |
| 245 | 20230530 | 144400 | 2513796965 | 2145 | 2150 | 2150 | 2140 | 417 |
| 246 | 20230530 | 144300 | 2512901305 | 2150 | 2145 | 2150 | 2140 | 3883 |
| 247 | 20230530 | 144200 | 2504575295 | 2145 | 2150 | 2150 | 2145 | 2155 |
| 248 | 20230530 | 144100 | 2499947050 | 2150 | 2150 | 2150 | 2150 | 1327 |
| 249 | 20230530 | 144000 | 2497094000 | 2150 | 2150 | 2150 | 2150 | 341 |
| 250 | 20230530 | 143900 | 2496360850 | 2150 | 2150 | 2150 | 2150 | 262 |
| 251 | 20230530 | 143800 | 2495797550 | 2150 | 2145 | 2150 | 2145 | 1773 |
| 252 | 20230530 | 143700 | 2491989490 | 2145 | 2140 | 2145 | 2140 | 350 |
| 253 | 20230530 | 143600 | 2491240240 | 2140 | 2150 | 2150 | 2140 | 147 |
| 254 | 20230530 | 143500 | 2490924660 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20230530 | 143400 | 2490924660 | 2150 | 2150 | 2150 | 2150 | 9 |
| 256 | 20230530 | 143300 | 2490905310 | 2140 | 2145 | 2150 | 2140 | 1441 |
| 257 | 20230530 | 143200 | 2487821415 | 2145 | 2140 | 2145 | 2140 | 3902 |
| 258 | 20230530 | 143100 | 2479464475 | 2140 | 2140 | 2145 | 2135 | 3189 |
| 259 | 20230530 | 143000 | 2472636200 | 2145 | 2145 | 2145 | 2140 | 12110 |
| 260 | 20230530 | 142900 | 2446679330 | 2145 | 2150 | 2150 | 2145 | 1001 |
| 261 | 20230530 | 142800 | 2444532180 | 2145 | 2150 | 2150 | 2145 | 1234 |
| 262 | 20230530 | 142700 | 2441885100 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20230530 | 142600 | 2441885100 | 2150 | 2150 | 2150 | 2150 | 193 |
| 264 | 20230530 | 142500 | 2441470150 | 2150 | 2150 | 2150 | 2150 | 1005 |
| 265 | 20230530 | 142400 | 2439309400 | 2150 | 2150 | 2150 | 2150 | 3036 |
| 266 | 20230530 | 142300 | 2432782000 | 2155 | 2155 | 2155 | 2155 | 26 |
| 267 | 20230530 | 142200 | 2432725970 | 2150 | 2150 | 2150 | 2150 | 10 |
| 268 | 20230530 | 142100 | 2432704470 | 2155 | 2155 | 2155 | 2155 | 5 |
| 269 | 20230530 | 142000 | 2432693695 | 2155 | 2155 | 2155 | 2155 | 2 |
| 270 | 20230530 | 141900 | 2432689385 | 2155 | 2155 | 2155 | 2155 | 0 |
| 271 | 20230530 | 141800 | 2432689385 | 2155 | 2155 | 2155 | 2155 | 50 |
| 272 | 20230530 | 141700 | 2432581635 | 2155 | 2155 | 2155 | 2155 | 935 |
| 273 | 20230530 | 141600 | 2430566710 | 2150 | 2150 | 2150 | 2150 | 3 |
| 274 | 20230530 | 141500 | 2430560260 | 2155 | 2155 | 2155 | 2155 | 538 |
| 275 | 20230530 | 141400 | 2429400870 | 2155 | 2155 | 2155 | 2155 | 33 |
| 276 | 20230530 | 141300 | 2429329755 | 2150 | 2150 | 2150 | 2150 | 2888 |
| 277 | 20230530 | 141200 | 2423120555 | 2145 | 2145 | 2145 | 2145 | 3300 |
| 278 | 20230530 | 141100 | 2416042055 | 2150 | 2150 | 2150 | 2150 | 63 |
| 279 | 20230530 | 141000 | 2415906605 | 2145 | 2150 | 2150 | 2145 | 3704 |
| 280 | 20230530 | 140900 | 2407947005 | 2155 | 2155 | 2155 | 2155 | 11 |
| 281 | 20230530 | 140800 | 2407923300 | 2150 | 2150 | 2150 | 2150 | 185 |
| 282 | 20230530 | 140700 | 2407525550 | 2155 | 2155 | 2155 | 2155 | 631 |
| 283 | 20230530 | 140600 | 2406165745 | 2155 | 2155 | 2155 | 2155 | 111 |
| 284 | 20230530 | 140500 | 2405926540 | 2150 | 2150 | 2150 | 2150 | 2 |
| 285 | 20230530 | 140400 | 2405922240 | 2150 | 2150 | 2150 | 2145 | 1230 |
| 286 | 20230530 | 140300 | 2403278890 | 2150 | 2150 | 2150 | 2150 | 877 |
| 287 | 20230530 | 140200 | 2401393340 | 2150 | 2155 | 2155 | 2150 | 3383 |
| 288 | 20230530 | 140100 | 2394110245 | 2155 | 2145 | 2155 | 2145 | 531 |
| 289 | 20230530 | 140000 | 2392971005 | 2145 | 2150 | 2150 | 2145 | 1131 |
| 290 | 20230530 | 135900 | 2390539705 | 2150 | 2150 | 2150 | 2145 | 330 |
| 291 | 20230530 | 135800 | 2389830355 | 2150 | 2150 | 2150 | 2150 | 399 |
| 292 | 20230530 | 135700 | 2388972505 | 2145 | 2150 | 2150 | 2145 | 290 |
| 293 | 20230530 | 135600 | 2388349955 | 2150 | 2145 | 2150 | 2145 | 1120 |
| 294 | 20230530 | 135500 | 2385942305 | 2145 | 2145 | 2150 | 2145 | 38 |
| 295 | 20230530 | 135400 | 2385860785 | 2145 | 2140 | 2145 | 2140 | 194 |
| 296 | 20230530 | 135300 | 2385444700 | 2150 | 2140 | 2150 | 2140 | 598 |
| 297 | 20230530 | 135200 | 2384164970 | 2150 | 2150 | 2150 | 2150 | 301 |
| 298 | 20230530 | 135100 | 2383517820 | 2150 | 2150 | 2150 | 2150 | 3 |
| 299 | 20230530 | 135000 | 2383511370 | 2140 | 2150 | 2150 | 2140 | 2 |
| 300 | 20230530 | 134900 | 2383507080 | 2150 | 2140 | 2150 | 2140 | 701 |
| 301 | 20230530 | 134800 | 2382006930 | 2150 | 2145 | 2150 | 2140 | 1953 |
| 302 | 20230530 | 134700 | 2377815140 | 2150 | 2145 | 2150 | 2145 | 159 |
| 303 | 20230530 | 134600 | 2377474035 | 2145 | 2145 | 2150 | 2145 | 210 |
| 304 | 20230530 | 134500 | 2377023535 | 2150 | 2150 | 2150 | 2150 | 4 |
| 305 | 20230530 | 134400 | 2377014935 | 2150 | 2150 | 2150 | 2150 | 37 |
| 306 | 20230530 | 134300 | 2376935385 | 2150 | 2150 | 2150 | 2150 | 43 |
| 307 | 20230530 | 134200 | 2376842935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 308 | 20230530 | 134100 | 2376842935 | 2150 | 2145 | 2150 | 2145 | 400 |
| 309 | 20230530 | 134000 | 2375984905 | 2145 | 2145 | 2145 | 2145 | 5844 |
| 310 | 20230530 | 133900 | 2363449525 | 2145 | 2145 | 2145 | 2145 | 151 |
| 311 | 20230530 | 133800 | 2363125630 | 2145 | 2150 | 2150 | 2145 | 553 |
| 312 | 20230530 | 133700 | 2361936945 | 2150 | 2150 | 2150 | 2150 | 1690 |
| 313 | 20230530 | 133600 | 2358303445 | 2150 | 2145 | 2150 | 2130 | 12016 |
| 314 | 20230530 | 133500 | 2332617530 | 2150 | 2150 | 2150 | 2150 | 0 |
| 315 | 20230530 | 133400 | 2332617530 | 2150 | 2150 | 2150 | 2150 | 1 |
| 316 | 20230530 | 133300 | 2332615380 | 2145 | 2145 | 2145 | 2145 | 1168 |
| 317 | 20230530 | 133200 | 2330110020 | 2140 | 2145 | 2145 | 2140 | 4651 |
| 318 | 20230530 | 133100 | 2320156875 | 2145 | 2145 | 2145 | 2145 | 5 |
| 319 | 20230530 | 133000 | 2320146150 | 2145 | 2140 | 2145 | 2140 | 1892 |
| 320 | 20230530 | 132900 | 2316095670 | 2140 | 2145 | 2145 | 2140 | 7230 |
| 321 | 20230530 | 132800 | 2300623220 | 2140 | 2150 | 2150 | 2140 | 1943 |
| 322 | 20230530 | 132700 | 2296464680 | 2150 | 2150 | 2150 | 2150 | 6 |
| 323 | 20230530 | 132600 | 2296451780 | 2150 | 2145 | 2150 | 2140 | 1283 |
| 324 | 20230530 | 132500 | 2293700565 | 2145 | 2150 | 2150 | 2145 | 1002 |
| 325 | 20230530 | 132400 | 2291551270 | 2145 | 2145 | 2145 | 2145 | 1287 |
| 326 | 20230530 | 132300 | 2288790655 | 2150 | 2150 | 2150 | 2150 | 4 |
| 327 | 20230530 | 132200 | 2288782055 | 2145 | 2145 | 2145 | 2145 | 94 |
| 328 | 20230530 | 132100 | 2288580425 | 2145 | 2145 | 2145 | 2145 | 51 |
| 329 | 20230530 | 132000 | 2288471030 | 2145 | 2150 | 2150 | 2145 | 2048 |
| 330 | 20230530 | 131900 | 2284078065 | 2145 | 2145 | 2150 | 2145 | 5137 |
| 331 | 20230530 | 131800 | 2273059195 | 2145 | 2150 | 2150 | 2145 | 11500 |
| 332 | 20230530 | 131700 | 2248383035 | 2150 | 2150 | 2150 | 2150 | 31 |
| 333 | 20230530 | 131600 | 2248316385 | 2150 | 2150 | 2155 | 2150 | 1304 |
| 334 | 20230530 | 131500 | 2245512740 | 2150 | 2150 | 2150 | 2150 | 195 |
| 335 | 20230530 | 131400 | 2245093490 | 2150 | 2150 | 2155 | 2150 | 2593 |
| 336 | 20230530 | 131300 | 2239518410 | 2150 | 2155 | 2160 | 2150 | 586 |
| 337 | 20230530 | 131200 | 2238256475 | 2155 | 2155 | 2155 | 2155 | 120 |
| 338 | 20230530 | 131100 | 2237997875 | 2155 | 2160 | 2160 | 2155 | 959 |
| 339 | 20230530 | 131000 | 2235930850 | 2150 | 2155 | 2155 | 2150 | 1048 |
| 340 | 20230530 | 130900 | 2233676365 | 2155 | 2155 | 2155 | 2155 | 1944 |
| 341 | 20230530 | 130800 | 2229487045 | 2150 | 2155 | 2155 | 2150 | 3427 |
| 342 | 20230530 | 130700 | 2222116860 | 2155 | 2155 | 2155 | 2150 | 90 |
| 343 | 20230530 | 130600 | 2221923210 | 2155 | 2150 | 2155 | 2150 | 551 |
| 344 | 20230530 | 130500 | 2220738555 | 2155 | 2150 | 2155 | 2150 | 120 |
| 345 | 20230530 | 130400 | 2220480455 | 2155 | 2155 | 2155 | 2155 | 29 |
| 346 | 20230530 | 130300 | 2220417960 | 2150 | 2155 | 2155 | 2150 | 26 |
| 347 | 20230530 | 130200 | 2220362010 | 2155 | 2155 | 2155 | 2155 | 1085 |
| 348 | 20230530 | 130100 | 2218023835 | 2155 | 2160 | 2160 | 2155 | 2011 |
| 349 | 20230530 | 130000 | 2213690075 | 2155 | 2160 | 2160 | 2155 | 2044 |
| 350 | 20230530 | 125900 | 2209275050 | 2160 | 2160 | 2160 | 2160 | 8 |
| 351 | 20230530 | 125800 | 2209257770 | 2160 | 2150 | 2160 | 2150 | 2404 |
| 352 | 20230530 | 125700 | 2204077160 | 2150 | 2155 | 2155 | 2150 | 2806 |
| 353 | 20230530 | 125600 | 2198031575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 354 | 20230530 | 125500 | 2198031575 | 2155 | 2155 | 2155 | 2155 | 3000 |
| 355 | 20230530 | 125400 | 2191566575 | 2160 | 2160 | 2160 | 2155 | 3135 |
| 356 | 20230530 | 125300 | 2184810625 | 2155 | 2160 | 2160 | 2155 | 2362 |
| 357 | 20230530 | 125200 | 2179720175 | 2160 | 2155 | 2160 | 2155 | 263 |
| 358 | 20230530 | 125100 | 2179153400 | 2160 | 2160 | 2160 | 2160 | 101 |
| 359 | 20230530 | 125000 | 2178935240 | 2160 | 2160 | 2160 | 2160 | 29 |
| 360 | 20230530 | 124900 | 2178872600 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 361 | 20230530 | 124800 | 2176717600 | 2155 | 2160 | 2160 | 2155 | 70 |
| 362 | 20230530 | 124700 | 2176566600 | 2160 | 2160 | 2160 | 2160 | 233 |
| 363 | 20230530 | 124600 | 2176063320 | 2160 | 2160 | 2160 | 2155 | 471 |
| 364 | 20230530 | 124500 | 2175046760 | 2160 | 2160 | 2160 | 2160 | 135 |
| 365 | 20230530 | 124400 | 2174755160 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 366 | 20230530 | 124300 | 2172595160 | 2160 | 2160 | 2160 | 2160 | 0 |
| 367 | 20230530 | 124200 | 2172595160 | 2160 | 2160 | 2160 | 2155 | 524 |
| 368 | 20230530 | 124100 | 2171465920 | 2160 | 2160 | 2160 | 2160 | 1098 |
| 369 | 20230530 | 124000 | 2169094240 | 2160 | 2160 | 2160 | 2155 | 3564 |
| 370 | 20230530 | 123900 | 2161396200 | 2160 | 2160 | 2160 | 2160 | 92 |
| 371 | 20230530 | 123800 | 2161197480 | 2160 | 2160 | 2160 | 2160 | 3964 |
| 372 | 20230530 | 123700 | 2152635240 | 2160 | 2160 | 2160 | 2160 | 12 |
| 373 | 20230530 | 123600 | 2152609320 | 2160 | 2160 | 2160 | 2160 | 0 |
| 374 | 20230530 | 123500 | 2152609320 | 2160 | 2160 | 2160 | 2160 | 7 |
| 375 | 20230530 | 123400 | 2152594200 | 2155 | 2155 | 2155 | 2155 | 8 |
| 376 | 20230530 | 123300 | 2152576960 | 2160 | 2155 | 2160 | 2155 | 1171 |
| 377 | 20230530 | 123200 | 2150052845 | 2155 | 2155 | 2155 | 2155 | 678 |
| 378 | 20230530 | 123100 | 2148591755 | 2160 | 2160 | 2160 | 2160 | 1 |
| 379 | 20230530 | 123000 | 2148589595 | 2155 | 2160 | 2160 | 2155 | 1056 |
| 380 | 20230530 | 122900 | 2146313665 | 2160 | 2160 | 2160 | 2160 | 101 |
| 381 | 20230530 | 122800 | 2146095505 | 2160 | 2160 | 2160 | 2160 | 50 |
| 382 | 20230530 | 122700 | 2145987505 | 2155 | 2160 | 2160 | 2155 | 1051 |
| 383 | 20230530 | 122600 | 2143722345 | 2160 | 2160 | 2160 | 2160 | 1137 |
| 384 | 20230530 | 122500 | 2141266425 | 2160 | 2165 | 2165 | 2160 | 939 |
| 385 | 20230530 | 122400 | 2139237080 | 2165 | 2165 | 2165 | 2165 | 0 |
| 386 | 20230530 | 122300 | 2139237080 | 2165 | 2165 | 2165 | 2160 | 523 |
| 387 | 20230530 | 122200 | 2138107285 | 2165 | 2165 | 2165 | 2165 | 0 |
| 388 | 20230530 | 122100 | 2138107285 | 2165 | 2165 | 2165 | 2165 | 0 |
| 389 | 20230530 | 122000 | 2138107285 | 2165 | 2165 | 2165 | 2165 | 5 |
| 390 | 20230530 | 121900 | 2138096460 | 2165 | 2165 | 2165 | 2160 | 535 |
| 391 | 20230530 | 121800 | 2136938335 | 2165 | 2165 | 2165 | 2165 | 100 |
| 392 | 20230530 | 121700 | 2136721835 | 2160 | 2160 | 2160 | 2160 | 191 |
| 393 | 20230530 | 121600 | 2136309275 | 2160 | 2160 | 2160 | 2160 | 21 |
| 394 | 20230530 | 121500 | 2136263915 | 2160 | 2165 | 2165 | 2160 | 1212 |
| 395 | 20230530 | 121400 | 2133644145 | 2160 | 2160 | 2160 | 2155 | 2822 |
| 396 | 20230530 | 121300 | 2127552130 | 2165 | 2160 | 2165 | 2160 | 2718 |
| 397 | 20230530 | 121200 | 2121675160 | 2165 | 2165 | 2165 | 2165 | 800 |
| 398 | 20230530 | 121100 | 2119943160 | 2165 | 2165 | 2165 | 2160 | 722 |
| 399 | 20230530 | 121000 | 2118380045 | 2165 | 2160 | 2165 | 2160 | 2699 |
| 400 | 20230530 | 120900 | 2112550195 | 2160 | 2160 | 2165 | 2160 | 2113 |
| 401 | 20230530 | 120800 | 2107986110 | 2165 | 2165 | 2165 | 2165 | 11 |
| 402 | 20230530 | 120700 | 2107962295 | 2165 | 2165 | 2165 | 2165 | 0 |
| 403 | 20230530 | 120600 | 2107962295 | 2165 | 2165 | 2165 | 2165 | 1906 |
| 404 | 20230530 | 120500 | 2103835805 | 2165 | 2165 | 2165 | 2165 | 188 |
| 405 | 20230530 | 120400 | 2103428785 | 2160 | 2160 | 2160 | 2160 | 0 |
| 406 | 20230530 | 120300 | 2103428785 | 2160 | 2160 | 2160 | 2160 | 2598 |
| 407 | 20230530 | 120200 | 2097817105 | 2160 | 2160 | 2160 | 2160 | 1329 |
| 408 | 20230530 | 120100 | 2094946465 | 2160 | 2160 | 2160 | 2160 | 1628 |
| 409 | 20230530 | 120000 | 2091429985 | 2165 | 2160 | 2165 | 2160 | 4077 |
| 410 | 20230530 | 115900 | 2082621155 | 2160 | 2160 | 2160 | 2160 | 2451 |
| 411 | 20230530 | 115800 | 2077326995 | 2160 | 2160 | 2160 | 2160 | 1263 |
| 412 | 20230530 | 115700 | 2074598915 | 2160 | 2165 | 2165 | 2160 | 1187 |
| 413 | 20230530 | 115600 | 2072034990 | 2165 | 2165 | 2165 | 2165 | 35 |
| 414 | 20230530 | 115500 | 2071959215 | 2165 | 2160 | 2165 | 2160 | 2929 |
| 415 | 20230530 | 115400 | 2065618430 | 2165 | 2165 | 2165 | 2165 | 2472 |
| 416 | 20230530 | 115300 | 2060266550 | 2165 | 2160 | 2165 | 2160 | 1640 |
| 417 | 20230530 | 115200 | 2056720950 | 2160 | 2160 | 2160 | 2160 | 300 |
| 418 | 20230530 | 115100 | 2056072950 | 2165 | 2165 | 2165 | 2165 | 0 |
| 419 | 20230530 | 115000 | 2056072950 | 2165 | 2165 | 2165 | 2165 | 414 |
| 420 | 20230530 | 114900 | 2055176640 | 2165 | 2165 | 2165 | 2165 | 150 |
| 421 | 20230530 | 114800 | 2054851890 | 2165 | 2160 | 2165 | 2160 | 1310 |
| 422 | 20230530 | 114700 | 2052015790 | 2165 | 2160 | 2165 | 2160 | 153 |
| 423 | 20230530 | 114600 | 2051684675 | 2160 | 2165 | 2165 | 2160 | 859 |
| 424 | 20230530 | 114500 | 2049827725 | 2165 | 2165 | 2165 | 2165 | 0 |
| 425 | 20230530 | 114400 | 2049827725 | 2165 | 2165 | 2165 | 2165 | 23 |
| 426 | 20230530 | 114300 | 2049777930 | 2155 | 2160 | 2160 | 2150 | 19980 |
| 427 | 20230530 | 114200 | 2006784715 | 2160 | 2160 | 2160 | 2160 | 3261 |
| 428 | 20230530 | 114100 | 1999740955 | 2165 | 2165 | 2165 | 2165 | 1724 |
| 429 | 20230530 | 114000 | 1996008495 | 2165 | 2170 | 2170 | 2165 | 1910 |
| 430 | 20230530 | 113900 | 1991873295 | 2165 | 2165 | 2165 | 2165 | 3357 |
| 431 | 20230530 | 113800 | 1984605390 | 2160 | 2160 | 2160 | 2160 | 592 |
| 432 | 20230530 | 113700 | 1983326670 | 2160 | 2160 | 2160 | 2160 | 1645 |
| 433 | 20230530 | 113600 | 1979773470 | 2160 | 2165 | 2165 | 2160 | 600 |
| 434 | 20230530 | 113500 | 1978476970 | 2160 | 2160 | 2160 | 2160 | 0 |
| 435 | 20230530 | 113400 | 1978476970 | 2160 | 2165 | 2165 | 2160 | 873 |
| 436 | 20230530 | 113300 | 1976590250 | 2165 | 2165 | 2165 | 2165 | 12 |
| 437 | 20230530 | 113200 | 1976564270 | 2160 | 2165 | 2165 | 2160 | 5228 |
| 438 | 20230530 | 113100 | 1965266725 | 2160 | 2160 | 2160 | 2160 | 62 |
| 439 | 20230530 | 113000 | 1965132805 | 2165 | 2160 | 2165 | 2160 | 36 |
| 440 | 20230530 | 112900 | 1965055035 | 2160 | 2165 | 2170 | 2160 | 1118 |
| 441 | 20230530 | 112800 | 1962634770 | 2165 | 2165 | 2165 | 2165 | 1957 |
| 442 | 20230530 | 112700 | 1958397865 | 2165 | 2165 | 2165 | 2165 | 243 |
| 443 | 20230530 | 112600 | 1957871770 | 2170 | 2165 | 2170 | 2165 | 182 |
| 444 | 20230530 | 112500 | 1957477085 | 2165 | 2165 | 2165 | 2165 | 180 |
| 445 | 20230530 | 112400 | 1957087385 | 2170 | 2170 | 2170 | 2165 | 1757 |
| 446 | 20230530 | 112300 | 1953278015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 447 | 20230530 | 112200 | 1953278015 | 2170 | 2165 | 2170 | 2165 | 42 |
| 448 | 20230530 | 112100 | 1953187080 | 2165 | 2165 | 2165 | 2165 | 967 |
| 449 | 20230530 | 112000 | 1951093525 | 2160 | 2165 | 2165 | 2160 | 1958 |
| 450 | 20230530 | 111900 | 1946855455 | 2165 | 2160 | 2165 | 2160 | 131 |
| 451 | 20230530 | 111800 | 1946572245 | 2160 | 2165 | 2165 | 2160 | 489 |
| 452 | 20230530 | 111700 | 1945513565 | 2165 | 2170 | 2170 | 2160 | 10755 |
| 453 | 20230530 | 111600 | 1922229660 | 2175 | 2170 | 2175 | 2170 | 1615 |
| 454 | 20230530 | 111500 | 1918724605 | 2170 | 2170 | 2170 | 2170 | 6302 |
| 455 | 20230530 | 111400 | 1905049265 | 2170 | 2170 | 2170 | 2170 | 6 |
| 456 | 20230530 | 111300 | 1905036245 | 2170 | 2170 | 2170 | 2165 | 1938 |
| 457 | 20230530 | 111200 | 1900830795 | 2165 | 2170 | 2170 | 2165 | 2011 |
| 458 | 20230530 | 111100 | 1896476725 | 2165 | 2165 | 2170 | 2165 | 1971 |
| 459 | 20230530 | 111000 | 1892209405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 460 | 20230530 | 110900 | 1892209405 | 2170 | 2170 | 2170 | 2165 | 426 |
| 461 | 20230530 | 110800 | 1891285085 | 2170 | 2165 | 2170 | 2165 | 2252 |
| 462 | 20230530 | 110700 | 1886408995 | 2165 | 2170 | 2170 | 2165 | 153 |
| 463 | 20230530 | 110600 | 1886077695 | 2170 | 2170 | 2170 | 2170 | 23 |
| 464 | 20230530 | 110500 | 1886027785 | 2170 | 2165 | 2170 | 2165 | 3108 |
| 465 | 20230530 | 110400 | 1879298580 | 2170 | 2170 | 2170 | 2170 | 220 |
| 466 | 20230530 | 110300 | 1878821180 | 2170 | 2170 | 2170 | 2170 | 0 |
| 467 | 20230530 | 110200 | 1878821180 | 2170 | 2170 | 2175 | 2170 | 585 |
| 468 | 20230530 | 110100 | 1877551725 | 2170 | 2170 | 2170 | 2165 | 6149 |
| 469 | 20230530 | 110000 | 1864213510 | 2170 | 2170 | 2170 | 2170 | 11 |
| 470 | 20230530 | 105900 | 1864189640 | 2170 | 2165 | 2170 | 2165 | 41 |
| 471 | 20230530 | 105800 | 1864100825 | 2165 | 2165 | 2170 | 2165 | 392 |
| 472 | 20230530 | 105700 | 1863251050 | 2170 | 2170 | 2170 | 2165 | 248 |
| 473 | 20230530 | 105600 | 1862714030 | 2175 | 2170 | 2175 | 2170 | 1911 |
| 474 | 20230530 | 105500 | 1858567140 | 2170 | 2170 | 2170 | 2170 | 3019 |
| 475 | 20230530 | 105400 | 1852015910 | 2170 | 2165 | 2170 | 2165 | 300 |
| 476 | 20230530 | 105300 | 1851365910 | 2170 | 2160 | 2170 | 2160 | 4391 |
| 477 | 20230530 | 105200 | 1841881340 | 2160 | 2165 | 2170 | 2160 | 12600 |
| 478 | 20230530 | 105100 | 1814636185 | 2160 | 2160 | 2165 | 2160 | 313 |
| 479 | 20230530 | 105000 | 1813960100 | 2165 | 2165 | 2165 | 2160 | 1150 |
| 480 | 20230530 | 104900 | 1811475110 | 2160 | 2165 | 2165 | 2160 | 4492 |
| 481 | 20230530 | 104800 | 1801770885 | 2165 | 2170 | 2170 | 2165 | 5082 |
| 482 | 20230530 | 104700 | 1790768115 | 2170 | 2165 | 2170 | 2165 | 370 |
| 483 | 20230530 | 104600 | 1789967060 | 2165 | 2165 | 2165 | 2165 | 5687 |
| 484 | 20230530 | 104500 | 1777654705 | 2165 | 2165 | 2170 | 2160 | 10968 |
| 485 | 20230530 | 104400 | 1753914570 | 2165 | 2180 | 2180 | 2165 | 11281 |
| 486 | 20230530 | 104300 | 1729477495 | 2170 | 2185 | 2185 | 2170 | 33244 |
| 487 | 20230530 | 104200 | 1657108965 | 2180 | 2180 | 2185 | 2175 | 14470 |
| 488 | 20230530 | 104100 | 1625555740 | 2175 | 2170 | 2180 | 2170 | 7990 |
| 489 | 20230530 | 104000 | 1608138410 | 2180 | 2170 | 2180 | 2170 | 12547 |
| 490 | 20230530 | 103900 | 1580822225 | 2170 | 2165 | 2170 | 2165 | 3687 |
| 491 | 20230530 | 103800 | 1572821470 | 2165 | 2165 | 2165 | 2165 | 2674 |
| 492 | 20230530 | 103700 | 1567032260 | 2165 | 2165 | 2170 | 2165 | 360 |
| 493 | 20230530 | 103600 | 1566252520 | 2165 | 2170 | 2170 | 2165 | 674 |
| 494 | 20230530 | 103500 | 1564793305 | 2170 | 2165 | 2170 | 2165 | 1398 |
| 495 | 20230530 | 103400 | 1561766525 | 2165 | 2170 | 2170 | 2165 | 4135 |
| 496 | 20230530 | 103300 | 1552812075 | 2165 | 2170 | 2170 | 2165 | 2610 |
| 497 | 20230530 | 103200 | 1547148380 | 2170 | 2170 | 2170 | 2165 | 1365 |
| 498 | 20230530 | 103100 | 1544186385 | 2170 | 2175 | 2175 | 2165 | 4301 |
| 499 | 20230530 | 103000 | 1534867230 | 2165 | 2175 | 2175 | 2165 | 875 |
| 500 | 20230530 | 102900 | 1532966575 | 2175 | 2170 | 2175 | 2170 | 2504 |
| 501 | 20230530 | 102800 | 1527525695 | 2170 | 2170 | 2170 | 2170 | 359 |
| 502 | 20230530 | 102700 | 1526746665 | 2175 | 2170 | 2175 | 2170 | 6459 |
| 503 | 20230530 | 102600 | 1512713850 | 2170 | 2170 | 2170 | 2170 | 737 |
| 504 | 20230530 | 102500 | 1511114560 | 2170 | 2170 | 2175 | 2170 | 1221 |
| 505 | 20230530 | 102400 | 1508463740 | 2170 | 2175 | 2175 | 2170 | 830 |
| 506 | 20230530 | 102300 | 1506660335 | 2170 | 2175 | 2175 | 2170 | 1945 |
| 507 | 20230530 | 102200 | 1502437685 | 2175 | 2175 | 2175 | 2170 | 1272 |
| 508 | 20230530 | 102100 | 1499671185 | 2175 | 2180 | 2180 | 2170 | 4633 |
| 509 | 20230530 | 102000 | 1489599460 | 2175 | 2180 | 2180 | 2175 | 382 |
| 510 | 20230530 | 101900 | 1488766950 | 2180 | 2180 | 2180 | 2175 | 556 |
| 511 | 20230530 | 101800 | 1487557600 | 2175 | 2175 | 2180 | 2175 | 1889 |
| 512 | 20230530 | 101700 | 1483449010 | 2180 | 2180 | 2180 | 2180 | 8096 |
| 513 | 20230530 | 101600 | 1465799730 | 2180 | 2180 | 2180 | 2180 | 6315 |
| 514 | 20230530 | 101500 | 1452033030 | 2180 | 2180 | 2185 | 2180 | 2401 |
| 515 | 20230530 | 101400 | 1446793310 | 2180 | 2180 | 2185 | 2180 | 6210 |
| 516 | 20230530 | 101300 | 1433253310 | 2180 | 2185 | 2185 | 2180 | 2324 |
| 517 | 20230530 | 101200 | 1428185730 | 2180 | 2180 | 2185 | 2180 | 1440 |
| 518 | 20230530 | 101100 | 1425046500 | 2180 | 2180 | 2185 | 2180 | 17327 |
| 519 | 20230530 | 101000 | 1387216890 | 2180 | 2180 | 2185 | 2180 | 4313 |
| 520 | 20230530 | 100900 | 1377814535 | 2185 | 2185 | 2185 | 2180 | 10544 |
| 521 | 20230530 | 100800 | 1354800910 | 2185 | 2180 | 2185 | 2180 | 7784 |
| 522 | 20230530 | 100700 | 1337827520 | 2185 | 2180 | 2185 | 2180 | 1995 |
| 523 | 20230530 | 100600 | 1333469825 | 2180 | 2175 | 2185 | 2175 | 7625 |
| 524 | 20230530 | 100500 | 1316845755 | 2180 | 2180 | 2180 | 2175 | 11374 |
| 525 | 20230530 | 100400 | 1292051940 | 2180 | 2175 | 2180 | 2175 | 14445 |
| 526 | 20230530 | 100300 | 1260563235 | 2175 | 2175 | 2180 | 2175 | 14173 |
| 527 | 20230530 | 100200 | 1229681620 | 2180 | 2170 | 2180 | 2165 | 27895 |
| 528 | 20230530 | 100100 | 1169010480 | 2175 | 2170 | 2175 | 2165 | 21707 |
| 529 | 20230530 | 100000 | 1121934530 | 2170 | 2165 | 2170 | 2165 | 1122 |
| 530 | 20230530 | 095900 | 1119505390 | 2165 | 2165 | 2170 | 2165 | 14194 |
| 531 | 20230530 | 095800 | 1088775375 | 2165 | 2160 | 2165 | 2160 | 3174 |
| 532 | 20230530 | 095700 | 1081904280 | 2160 | 2160 | 2160 | 2160 | 7828 |
| 533 | 20230530 | 095600 | 1064995800 | 2160 | 2165 | 2165 | 2160 | 1401 |
| 534 | 20230530 | 095500 | 1061963390 | 2165 | 2160 | 2165 | 2160 | 1777 |
| 535 | 20230530 | 095400 | 1058122465 | 2165 | 2165 | 2165 | 2160 | 2293 |
| 536 | 20230530 | 095300 | 1053158630 | 2170 | 2165 | 2170 | 2165 | 569 |
| 537 | 20230530 | 095200 | 1051924785 | 2170 | 2170 | 2170 | 2165 | 2091 |
| 538 | 20230530 | 095100 | 1047387325 | 2170 | 2180 | 2180 | 2165 | 18246 |
| 539 | 20230530 | 095000 | 1007736620 | 2175 | 2170 | 2180 | 2170 | 14190 |
| 540 | 20230530 | 094900 | 976874805 | 2170 | 2165 | 2170 | 2165 | 4866 |
| 541 | 20230530 | 094800 | 966328380 | 2165 | 2165 | 2170 | 2165 | 8271 |
| 542 | 20230530 | 094700 | 948403960 | 2170 | 2170 | 2180 | 2160 | 24081 |
| 543 | 20230530 | 094600 | 896076885 | 2165 | 2160 | 2175 | 2155 | 71948 |
| 544 | 20230530 | 094500 | 740164720 | 2160 | 2160 | 2160 | 2155 | 14720 |
| 545 | 20230530 | 094400 | 708402680 | 2160 | 2155 | 2160 | 2155 | 6689 |
| 546 | 20230530 | 094300 | 693960595 | 2155 | 2155 | 2160 | 2150 | 3991 |
| 547 | 20230530 | 094200 | 685359465 | 2155 | 2155 | 2160 | 2155 | 2869 |
| 548 | 20230530 | 094100 | 679176765 | 2155 | 2160 | 2165 | 2155 | 27099 |
| 549 | 20230530 | 094000 | 620558800 | 2160 | 2160 | 2160 | 2155 | 1690 |
| 550 | 20230530 | 093900 | 616909400 | 2155 | 2160 | 2160 | 2155 | 880 |
| 551 | 20230530 | 093800 | 615008605 | 2160 | 2155 | 2165 | 2155 | 30931 |
| 552 | 20230530 | 093700 | 548249615 | 2155 | 2155 | 2155 | 2150 | 13681 |
| 553 | 20230530 | 093600 | 518772060 | 2155 | 2150 | 2155 | 2150 | 5133 |
| 554 | 20230530 | 093500 | 507720460 | 2150 | 2150 | 2155 | 2150 | 3886 |
| 555 | 20230530 | 093400 | 499364240 | 2150 | 2145 | 2150 | 2145 | 1343 |
| 556 | 20230530 | 093300 | 496483490 | 2150 | 2150 | 2150 | 2145 | 7173 |
| 557 | 20230530 | 093200 | 481066445 | 2150 | 2150 | 2150 | 2150 | 218 |
| 558 | 20230530 | 093100 | 480597745 | 2150 | 2145 | 2150 | 2145 | 1570 |
| 559 | 20230530 | 093000 | 477227255 | 2145 | 2140 | 2150 | 2140 | 3588 |
| 560 | 20230530 | 092900 | 469518305 | 2140 | 2145 | 2145 | 2140 | 1049 |
| 561 | 20230530 | 092800 | 467268875 | 2145 | 2145 | 2150 | 2145 | 2171 |
| 562 | 20230530 | 092700 | 462612010 | 2145 | 2150 | 2150 | 2145 | 1313 |
| 563 | 20230530 | 092600 | 459791760 | 2150 | 2150 | 2155 | 2145 | 7192 |
| 564 | 20230530 | 092500 | 444331255 | 2150 | 2155 | 2155 | 2145 | 5716 |
| 565 | 20230530 | 092400 | 432048080 | 2155 | 2160 | 2160 | 2150 | 6477 |
| 566 | 20230530 | 092300 | 418090500 | 2160 | 2160 | 2165 | 2160 | 5959 |
| 567 | 20230530 | 092200 | 405217420 | 2165 | 2165 | 2165 | 2160 | 8143 |
| 568 | 20230530 | 092100 | 387603735 | 2165 | 2150 | 2170 | 2150 | 40753 |
| 569 | 20230530 | 092000 | 299633615 | 2150 | 2150 | 2150 | 2145 | 19104 |
| 570 | 20230530 | 091900 | 258560320 | 2150 | 2145 | 2150 | 2140 | 12801 |
| 571 | 20230530 | 091800 | 231093390 | 2140 | 2135 | 2145 | 2135 | 7656 |
| 572 | 20230530 | 091700 | 214704675 | 2135 | 2135 | 2140 | 2135 | 16437 |
| 573 | 20230530 | 091600 | 179573985 | 2130 | 2130 | 2135 | 2130 | 1314 |
| 574 | 20230530 | 091500 | 176774700 | 2135 | 2130 | 2135 | 2130 | 2967 |
| 575 | 20230530 | 091400 | 170440430 | 2130 | 2130 | 2130 | 2130 | 2155 |
| 576 | 20230530 | 091300 | 165850280 | 2130 | 2130 | 2135 | 2130 | 2183 |
| 577 | 20230530 | 091200 | 161190295 | 2125 | 2135 | 2135 | 2125 | 6038 |
| 578 | 20230530 | 091100 | 148320345 | 2135 | 2130 | 2135 | 2130 | 2793 |
| 579 | 20230530 | 091000 | 142371190 | 2135 | 2135 | 2140 | 2130 | 2905 |
| 580 | 20230530 | 090900 | 136168500 | 2135 | 2135 | 2135 | 2135 | 1925 |
| 581 | 20230530 | 090800 | 132058625 | 2140 | 2135 | 2140 | 2130 | 1283 |
| 582 | 20230530 | 090700 | 129317500 | 2130 | 2125 | 2130 | 2120 | 6533 |
| 583 | 20230530 | 090600 | 115414460 | 2125 | 2125 | 2125 | 2120 | 3605 |
| 584 | 20230530 | 090500 | 107762865 | 2120 | 2125 | 2130 | 2120 | 2127 |
| 585 | 20230530 | 090400 | 103251100 | 2125 | 2120 | 2130 | 2120 | 2330 |
| 586 | 20230530 | 090300 | 98307260 | 2120 | 2125 | 2125 | 2120 | 901 |
| 587 | 20230530 | 090200 | 96392885 | 2120 | 2125 | 2125 | 2120 | 3355 |
| 588 | 20230530 | 090100 | 89276110 | 2120 | 2130 | 2140 | 2120 | 10757 |
| 589 | 20230530 | 090000 | 66384910 | 2130 | 2140 | 2140 | 2130 | 31012 |