32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 200000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 3542 |
| 3 | 20231114 | 195900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20231114 | 195800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20231114 | 195700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20231114 | 195600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20231114 | 195500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20231114 | 195400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20231114 | 195300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20231114 | 195200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20231114 | 195100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20231114 | 195000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20231114 | 194900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20231114 | 194800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20231114 | 194700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20231114 | 194600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20231114 | 194500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20231114 | 194400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20231114 | 194300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20231114 | 194200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20231114 | 194100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20231114 | 194000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20231114 | 193900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20231114 | 193800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20231114 | 193700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20231114 | 193600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20231114 | 193500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20231114 | 193400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20231114 | 193300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20231114 | 193200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20231114 | 193100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20231114 | 193000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 3542 |
| 33 | 20231114 | 192900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20231114 | 192800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20231114 | 192700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20231114 | 192600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20231114 | 192500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20231114 | 192400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20231114 | 192300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20231114 | 192200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20231114 | 192100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20231114 | 192000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20231114 | 191900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20231114 | 191800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20231114 | 191700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20231114 | 191600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20231114 | 191500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20231114 | 191400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20231114 | 191300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20231114 | 191200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20231114 | 191100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20231114 | 191000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20231114 | 190900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20231114 | 190800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20231114 | 190700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20231114 | 190600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20231114 | 190500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20231114 | 190400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20231114 | 190300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20231114 | 190200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20231114 | 190100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20231114 | 190000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 3542 |
| 63 | 20231114 | 185900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20231114 | 185800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20231114 | 185700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20231114 | 185600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20231114 | 185500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20231114 | 185400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20231114 | 185300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20231114 | 185200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20231114 | 185100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20231114 | 185000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20231114 | 184900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20231114 | 184800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20231114 | 184700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20231114 | 184600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20231114 | 184500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20231114 | 184400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20231114 | 184300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20231114 | 184200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20231114 | 184100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20231114 | 184000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20231114 | 183900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20231114 | 183800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20231114 | 183700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20231114 | 183600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20231114 | 183500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20231114 | 183400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20231114 | 183300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20231114 | 183200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20231114 | 183100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20231114 | 183000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 3542 |
| 93 | 20231114 | 182900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20231114 | 182800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20231114 | 182700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20231114 | 182600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20231114 | 182500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20231114 | 182400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20231114 | 182300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20231114 | 182200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20231114 | 182100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20231114 | 182000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20231114 | 181900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20231114 | 181800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20231114 | 181700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20231114 | 181600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20231114 | 181500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20231114 | 181400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20231114 | 181300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20231114 | 181200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20231114 | 181100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20231114 | 181000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20231114 | 180900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20231114 | 180800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20231114 | 180700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20231114 | 180600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20231114 | 180500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20231114 | 180400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20231114 | 180300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20231114 | 180200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20231114 | 180100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20231114 | 180000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 3542 |
| 123 | 20231114 | 175900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20231114 | 175800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20231114 | 175700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20231114 | 175600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20231114 | 175500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20231114 | 175400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20231114 | 175300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20231114 | 175200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20231114 | 175100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20231114 | 175000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20231114 | 174900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20231114 | 174800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20231114 | 174700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20231114 | 174600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20231114 | 174500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20231114 | 174400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20231114 | 174300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20231114 | 174200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20231114 | 174100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20231114 | 174000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20231114 | 173900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20231114 | 173800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20231114 | 173700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20231114 | 173600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20231114 | 173500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20231114 | 173400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20231114 | 173300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20231114 | 173200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20231114 | 173100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20231114 | 173000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 3542 |
| 153 | 20231114 | 172900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20231114 | 172800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20231114 | 172700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20231114 | 172600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20231114 | 172500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20231114 | 172400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20231114 | 172300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20231114 | 172200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20231114 | 172100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20231114 | 172000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20231114 | 171900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20231114 | 171800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20231114 | 171700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20231114 | 171600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20231114 | 171500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20231114 | 171400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20231114 | 171300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20231114 | 171200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20231114 | 171100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20231114 | 171000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20231114 | 170900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20231114 | 170800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20231114 | 170700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20231114 | 170600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20231114 | 170500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20231114 | 170400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20231114 | 170300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20231114 | 170200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20231114 | 170100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20231114 | 170000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 3542 |
| 183 | 20231114 | 165900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20231114 | 165800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20231114 | 165700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20231114 | 165600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20231114 | 165500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20231114 | 165400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20231114 | 165300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20231114 | 165200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20231114 | 165100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20231114 | 165000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20231114 | 164900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20231114 | 164800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20231114 | 164700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20231114 | 164600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20231114 | 164500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20231114 | 164400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20231114 | 164300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20231114 | 164200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20231114 | 164100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20231114 | 164000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20231114 | 163900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20231114 | 163800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20231114 | 163700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20231114 | 163600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20231114 | 163500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20231114 | 163400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20231114 | 163300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20231114 | 163200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20231114 | 163100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20231114 | 163000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 3542 |
| 213 | 20231114 | 162900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20231114 | 162800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20231114 | 162700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20231114 | 162600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20231114 | 162500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20231114 | 162400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20231114 | 162300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20231114 | 162200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20231114 | 162100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20231114 | 162000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20231114 | 161900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20231114 | 161800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20231114 | 161700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20231114 | 161600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20231114 | 161500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20231114 | 161400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20231114 | 161300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20231114 | 161200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20231114 | 161100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20231114 | 161000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20231114 | 160900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20231114 | 160800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20231114 | 160700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20231114 | 160600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20231114 | 160500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20231114 | 160400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20231114 | 160300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20231114 | 160200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20231114 | 160100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20231114 | 160000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 3542 |
| 243 | 20231114 | 155900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20231114 | 155800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20231114 | 155700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20231114 | 155600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20231114 | 155500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20231114 | 155400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20231114 | 155300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20231114 | 155200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20231114 | 155100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20231114 | 155000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20231114 | 154900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20231114 | 154800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20231114 | 154700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20231114 | 154600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20231114 | 154500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20231114 | 154400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20231114 | 154300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20231114 | 154200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20231114 | 154100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20231114 | 154000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20231114 | 153900 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20231114 | 153800 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20231114 | 153700 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20231114 | 153600 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20231114 | 153500 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20231114 | 153400 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20231114 | 153300 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20231114 | 153200 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20231114 | 153100 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20231114 | 153000 | 1398648880 | 8730 | 8730 | 8730 | 8730 | 7084 |
| 273 | 20231114 | 152900 | 1367727220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20231114 | 152800 | 1367727220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20231114 | 152700 | 1367727220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20231114 | 152600 | 1367727220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20231114 | 152500 | 1367727220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20231114 | 152400 | 1367727220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20231114 | 152300 | 1367727220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20231114 | 152200 | 1367727220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20231114 | 152100 | 1367727220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20231114 | 152000 | 1367727220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20231114 | 151900 | 1367727220 | 8770 | 8770 | 8770 | 8730 | 829 |
| 284 | 20231114 | 151800 | 1360471410 | 8770 | 8770 | 8770 | 8770 | 37 |
| 285 | 20231114 | 151700 | 1360146920 | 8770 | 8760 | 8770 | 8760 | 287 |
| 286 | 20231114 | 151600 | 1357631980 | 8760 | 8760 | 8770 | 8760 | 409 |
| 287 | 20231114 | 151500 | 1354049100 | 8760 | 8730 | 8760 | 8730 | 138 |
| 288 | 20231114 | 151400 | 1352841120 | 8770 | 8730 | 8770 | 8730 | 309 |
| 289 | 20231114 | 151300 | 1350143190 | 8720 | 8730 | 8730 | 8720 | 481 |
| 290 | 20231114 | 151200 | 1345945020 | 8770 | 8770 | 8770 | 8770 | 180 |
| 291 | 20231114 | 151100 | 1344366420 | 8770 | 8760 | 8770 | 8720 | 306 |
| 292 | 20231114 | 151000 | 1341695050 | 8780 | 8780 | 8780 | 8780 | 48 |
| 293 | 20231114 | 150900 | 1341273610 | 8780 | 8780 | 8780 | 8730 | 677 |
| 294 | 20231114 | 150800 | 1335358230 | 8780 | 8780 | 8780 | 8780 | 44 |
| 295 | 20231114 | 150700 | 1334971910 | 8780 | 8780 | 8780 | 8740 | 147 |
| 296 | 20231114 | 150600 | 1333681290 | 8780 | 8780 | 8780 | 8780 | 25 |
| 297 | 20231114 | 150500 | 1333461790 | 8780 | 8780 | 8780 | 8780 | 114 |
| 298 | 20231114 | 150400 | 1332460870 | 8780 | 8740 | 8780 | 8740 | 40 |
| 299 | 20231114 | 150300 | 1332110950 | 8740 | 8780 | 8780 | 8740 | 1055 |
| 300 | 20231114 | 150200 | 1322880350 | 8780 | 8780 | 8780 | 8780 | 29 |
| 301 | 20231114 | 150100 | 1322625730 | 8780 | 8780 | 8780 | 8780 | 54 |
| 302 | 20231114 | 150000 | 1322151610 | 8780 | 8780 | 8780 | 8780 | 56 |
| 303 | 20231114 | 145900 | 1321659930 | 8780 | 8780 | 8780 | 8780 | 236 |
| 304 | 20231114 | 145800 | 1319587850 | 8780 | 8780 | 8780 | 8780 | 104 |
| 305 | 20231114 | 145700 | 1318674730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20231114 | 145600 | 1318674730 | 8760 | 8790 | 8790 | 8760 | 727 |
| 307 | 20231114 | 145500 | 1312306000 | 8760 | 8770 | 8770 | 8760 | 157 |
| 308 | 20231114 | 145400 | 1310929680 | 8790 | 8790 | 8790 | 8790 | 87 |
| 309 | 20231114 | 145300 | 1310164950 | 8770 | 8770 | 8770 | 8770 | 60 |
| 310 | 20231114 | 145200 | 1309638750 | 8770 | 8770 | 8770 | 8770 | 120 |
| 311 | 20231114 | 145100 | 1308586350 | 8770 | 8770 | 8770 | 8770 | 190 |
| 312 | 20231114 | 145000 | 1306920050 | 8760 | 8760 | 8760 | 8760 | 0 |
| 313 | 20231114 | 144900 | 1306920050 | 8760 | 8770 | 8770 | 8760 | 116 |
| 314 | 20231114 | 144800 | 1305902740 | 8770 | 8770 | 8770 | 8770 | 401 |
| 315 | 20231114 | 144700 | 1302385970 | 8770 | 8790 | 8790 | 8770 | 146 |
| 316 | 20231114 | 144600 | 1301105310 | 8790 | 8790 | 8790 | 8790 | 43 |
| 317 | 20231114 | 144500 | 1300727340 | 8790 | 8780 | 8790 | 8780 | 120 |
| 318 | 20231114 | 144400 | 1299673550 | 8780 | 8780 | 8780 | 8780 | 49 |
| 319 | 20231114 | 144300 | 1299243330 | 8780 | 8780 | 8780 | 8780 | 61 |
| 320 | 20231114 | 144200 | 1298707750 | 8790 | 8790 | 8790 | 8790 | 84 |
| 321 | 20231114 | 144100 | 1297969390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 322 | 20231114 | 144000 | 1297969390 | 8790 | 8790 | 8790 | 8790 | 59 |
| 323 | 20231114 | 143900 | 1297450780 | 8790 | 8790 | 8790 | 8790 | 88 |
| 324 | 20231114 | 143800 | 1296677260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 325 | 20231114 | 143700 | 1296677260 | 8790 | 8800 | 8800 | 8790 | 109 |
| 326 | 20231114 | 143600 | 1295718610 | 8790 | 8790 | 8790 | 8760 | 162 |
| 327 | 20231114 | 143500 | 1294298050 | 8790 | 8790 | 8790 | 8790 | 43 |
| 328 | 20231114 | 143400 | 1293920080 | 8790 | 8790 | 8790 | 8790 | 0 |
| 329 | 20231114 | 143300 | 1293920080 | 8790 | 8790 | 8790 | 8790 | 60 |
| 330 | 20231114 | 143200 | 1293392680 | 8790 | 8790 | 8790 | 8790 | 102 |
| 331 | 20231114 | 143100 | 1292496100 | 8790 | 8790 | 8790 | 8790 | 100 |
| 332 | 20231114 | 143000 | 1291617100 | 8790 | 8790 | 8790 | 8790 | 54 |
| 333 | 20231114 | 142900 | 1291142440 | 8770 | 8790 | 8790 | 8770 | 22 |
| 334 | 20231114 | 142800 | 1290949160 | 8750 | 8790 | 8790 | 8750 | 1853 |
| 335 | 20231114 | 142700 | 1274704620 | 8790 | 8790 | 8790 | 8790 | 0 |
| 336 | 20231114 | 142600 | 1274704620 | 8790 | 8790 | 8790 | 8790 | 30 |
| 337 | 20231114 | 142500 | 1274440920 | 8780 | 8790 | 8790 | 8780 | 64 |
| 338 | 20231114 | 142400 | 1273878400 | 8790 | 8790 | 8800 | 8790 | 129 |
| 339 | 20231114 | 142300 | 1272744200 | 8800 | 8800 | 8800 | 8790 | 784 |
| 340 | 20231114 | 142200 | 1265845360 | 8810 | 8820 | 8820 | 8810 | 144 |
| 341 | 20231114 | 142100 | 1264576600 | 8820 | 8820 | 8820 | 8820 | 48 |
| 342 | 20231114 | 142000 | 1264153240 | 8830 | 8830 | 8830 | 8830 | 0 |
| 343 | 20231114 | 141900 | 1264153240 | 8830 | 8810 | 8830 | 8810 | 853 |
| 344 | 20231114 | 141800 | 1256627660 | 8820 | 8790 | 8820 | 8790 | 97 |
| 345 | 20231114 | 141700 | 1255773040 | 8820 | 8820 | 8820 | 8820 | 0 |
| 346 | 20231114 | 141600 | 1255773040 | 8820 | 8800 | 8820 | 8800 | 892 |
| 347 | 20231114 | 141500 | 1247911400 | 8810 | 8810 | 8810 | 8810 | 54 |
| 348 | 20231114 | 141400 | 1247435660 | 8810 | 8800 | 8810 | 8800 | 91 |
| 349 | 20231114 | 141300 | 1246634620 | 8800 | 8800 | 8800 | 8800 | 207 |
| 350 | 20231114 | 141200 | 1244813020 | 8800 | 8790 | 8800 | 8790 | 1087 |
| 351 | 20231114 | 141100 | 1235250890 | 8790 | 8790 | 8790 | 8790 | 493 |
| 352 | 20231114 | 141000 | 1230917420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 353 | 20231114 | 140900 | 1230917420 | 8770 | 8770 | 8770 | 8770 | 20 |
| 354 | 20231114 | 140800 | 1230742020 | 8770 | 8780 | 8780 | 8770 | 250 |
| 355 | 20231114 | 140700 | 1228548480 | 8780 | 8790 | 8790 | 8780 | 159 |
| 356 | 20231114 | 140600 | 1227151870 | 8770 | 8770 | 8770 | 8770 | 330 |
| 357 | 20231114 | 140500 | 1224257770 | 8760 | 8760 | 8760 | 8760 | 4060 |
| 358 | 20231114 | 140400 | 1188692170 | 8770 | 8770 | 8770 | 8770 | 72 |
| 359 | 20231114 | 140300 | 1188060730 | 8770 | 8770 | 8770 | 8770 | 6906 |
| 360 | 20231114 | 140200 | 1127495110 | 8770 | 8780 | 8780 | 8770 | 1050 |
| 361 | 20231114 | 140100 | 1118284690 | 8790 | 8790 | 8790 | 8790 | 77 |
| 362 | 20231114 | 140000 | 1117607860 | 8790 | 8800 | 8800 | 8790 | 62 |
| 363 | 20231114 | 135900 | 1117062380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 364 | 20231114 | 135800 | 1117062380 | 8800 | 8790 | 8800 | 8790 | 155 |
| 365 | 20231114 | 135700 | 1115698930 | 8790 | 8770 | 8790 | 8770 | 917 |
| 366 | 20231114 | 135600 | 1107645780 | 8790 | 8790 | 8790 | 8790 | 512 |
| 367 | 20231114 | 135500 | 1103145300 | 8790 | 8790 | 8790 | 8790 | 500 |
| 368 | 20231114 | 135400 | 1098750300 | 8800 | 8800 | 8800 | 8800 | 1548 |
| 369 | 20231114 | 135300 | 1085127900 | 8790 | 8790 | 8800 | 8790 | 614 |
| 370 | 20231114 | 135200 | 1079729690 | 8790 | 8790 | 8790 | 8770 | 81 |
| 371 | 20231114 | 135100 | 1079017720 | 8790 | 8790 | 8790 | 8790 | 61 |
| 372 | 20231114 | 135000 | 1078481530 | 8790 | 8790 | 8790 | 8790 | 53 |
| 373 | 20231114 | 134900 | 1078015660 | 8790 | 8790 | 8790 | 8770 | 54 |
| 374 | 20231114 | 134800 | 1077541020 | 8790 | 8790 | 8790 | 8790 | 48 |
| 375 | 20231114 | 134700 | 1077119100 | 8770 | 8790 | 8790 | 8770 | 1349 |
| 376 | 20231114 | 134600 | 1065279130 | 8790 | 8800 | 8800 | 8790 | 279 |
| 377 | 20231114 | 134500 | 1062826150 | 8800 | 8800 | 8800 | 8800 | 362 |
| 378 | 20231114 | 134400 | 1059640550 | 8800 | 8790 | 8800 | 8790 | 2582 |
| 379 | 20231114 | 134300 | 1036922950 | 8800 | 8790 | 8800 | 8790 | 48 |
| 380 | 20231114 | 134200 | 1036500660 | 8800 | 8790 | 8800 | 8780 | 2111 |
| 381 | 20231114 | 134100 | 1017941480 | 8780 | 8750 | 8780 | 8750 | 4751 |
| 382 | 20231114 | 134000 | 976280220 | 8740 | 8740 | 8740 | 8740 | 200 |
| 383 | 20231114 | 133900 | 974532220 | 8740 | 8740 | 8740 | 8740 | 0 |
| 384 | 20231114 | 133800 | 974532220 | 8740 | 8740 | 8740 | 8740 | 29 |
| 385 | 20231114 | 133700 | 974278760 | 8740 | 8740 | 8750 | 8740 | 610 |
| 386 | 20231114 | 133600 | 968946380 | 8750 | 8750 | 8750 | 8750 | 1814 |
| 387 | 20231114 | 133500 | 953073880 | 8740 | 8750 | 8750 | 8740 | 161 |
| 388 | 20231114 | 133400 | 951666130 | 8740 | 8740 | 8740 | 8740 | 494 |
| 389 | 20231114 | 133300 | 947348570 | 8740 | 8730 | 8740 | 8730 | 467 |
| 390 | 20231114 | 133200 | 943271220 | 8740 | 8730 | 8740 | 8710 | 1008 |
| 391 | 20231114 | 133100 | 934478720 | 8740 | 8740 | 8740 | 8740 | 434 |
| 392 | 20231114 | 133000 | 930685560 | 8740 | 8740 | 8740 | 8740 | 441 |
| 393 | 20231114 | 132900 | 926831220 | 8740 | 8740 | 8740 | 8740 | 62 |
| 394 | 20231114 | 132800 | 926289340 | 8740 | 8740 | 8740 | 8740 | 41 |
| 395 | 20231114 | 132700 | 925931000 | 8740 | 8740 | 8740 | 8740 | 20 |
| 396 | 20231114 | 132600 | 925756200 | 8740 | 8740 | 8740 | 8740 | 287 |
| 397 | 20231114 | 132500 | 923247820 | 8740 | 8740 | 8740 | 8740 | 232 |
| 398 | 20231114 | 132400 | 921220140 | 8740 | 8750 | 8750 | 8740 | 604 |
| 399 | 20231114 | 132300 | 915940060 | 8750 | 8750 | 8750 | 8750 | 49 |
| 400 | 20231114 | 132200 | 915511310 | 8750 | 8750 | 8750 | 8750 | 108 |
| 401 | 20231114 | 132100 | 914566310 | 8750 | 8750 | 8750 | 8750 | 41 |
| 402 | 20231114 | 132000 | 914207560 | 8750 | 8750 | 8750 | 8750 | 121 |
| 403 | 20231114 | 131900 | 913148810 | 8750 | 8750 | 8750 | 8750 | 48 |
| 404 | 20231114 | 131800 | 912728810 | 8750 | 8750 | 8750 | 8750 | 46 |
| 405 | 20231114 | 131700 | 912326310 | 8750 | 8750 | 8750 | 8750 | 42 |
| 406 | 20231114 | 131600 | 911958810 | 8750 | 8750 | 8750 | 8750 | 156 |
| 407 | 20231114 | 131500 | 910593810 | 8750 | 8740 | 8750 | 8740 | 222 |
| 408 | 20231114 | 131400 | 908651530 | 8740 | 8740 | 8740 | 8740 | 195 |
| 409 | 20231114 | 131300 | 906947230 | 8740 | 8750 | 8750 | 8740 | 32 |
| 410 | 20231114 | 131200 | 906667430 | 8740 | 8750 | 8750 | 8740 | 189 |
| 411 | 20231114 | 131100 | 905015440 | 8750 | 8750 | 8750 | 8750 | 53 |
| 412 | 20231114 | 131000 | 904551690 | 8750 | 8750 | 8750 | 8750 | 0 |
| 413 | 20231114 | 130900 | 904551690 | 8750 | 8740 | 8750 | 8730 | 343 |
| 414 | 20231114 | 130800 | 901553420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 415 | 20231114 | 130700 | 901553420 | 8740 | 8750 | 8750 | 8740 | 178 |
| 416 | 20231114 | 130600 | 899997120 | 8740 | 8750 | 8750 | 8740 | 162 |
| 417 | 20231114 | 130500 | 898581120 | 8750 | 8750 | 8750 | 8750 | 447 |
| 418 | 20231114 | 130400 | 894669870 | 8750 | 8750 | 8750 | 8750 | 129 |
| 419 | 20231114 | 130300 | 893541120 | 8760 | 8760 | 8760 | 8760 | 71 |
| 420 | 20231114 | 130200 | 892919160 | 8760 | 8750 | 8760 | 8750 | 62 |
| 421 | 20231114 | 130100 | 892376470 | 8750 | 8750 | 8750 | 8750 | 42 |
| 422 | 20231114 | 130000 | 892008970 | 8750 | 8760 | 8760 | 8750 | 59 |
| 423 | 20231114 | 125900 | 891492280 | 8760 | 8760 | 8760 | 8760 | 45 |
| 424 | 20231114 | 125800 | 891098080 | 8760 | 8760 | 8760 | 8760 | 49 |
| 425 | 20231114 | 125700 | 890668840 | 8760 | 8760 | 8760 | 8760 | 50 |
| 426 | 20231114 | 125600 | 890230840 | 8760 | 8760 | 8760 | 8740 | 244 |
| 427 | 20231114 | 125500 | 888096380 | 8760 | 8760 | 8760 | 8750 | 83 |
| 428 | 20231114 | 125400 | 887369460 | 8750 | 8750 | 8750 | 8750 | 10 |
| 429 | 20231114 | 125300 | 887281960 | 8750 | 8760 | 8760 | 8750 | 318 |
| 430 | 20231114 | 125200 | 884498920 | 8760 | 8760 | 8760 | 8760 | 1 |
| 431 | 20231114 | 125100 | 884490160 | 8760 | 8760 | 8760 | 8750 | 469 |
| 432 | 20231114 | 125000 | 880385710 | 8760 | 8760 | 8760 | 8760 | 414 |
| 433 | 20231114 | 124900 | 876759070 | 8760 | 8760 | 8760 | 8760 | 99 |
| 434 | 20231114 | 124800 | 875891830 | 8760 | 8760 | 8760 | 8760 | 152 |
| 435 | 20231114 | 124700 | 874560310 | 8750 | 8750 | 8750 | 8750 | 0 |
| 436 | 20231114 | 124600 | 874560310 | 8750 | 8750 | 8760 | 8750 | 1056 |
| 437 | 20231114 | 124500 | 865316830 | 8750 | 8750 | 8750 | 8750 | 56 |
| 438 | 20231114 | 124400 | 864826830 | 8750 | 8740 | 8750 | 8740 | 239 |
| 439 | 20231114 | 124300 | 862736910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 440 | 20231114 | 124200 | 862736910 | 8740 | 8750 | 8750 | 8740 | 629 |
| 441 | 20231114 | 124100 | 857238970 | 8750 | 8750 | 8750 | 8750 | 20 |
| 442 | 20231114 | 124000 | 857063970 | 8750 | 8750 | 8750 | 8750 | 53 |
| 443 | 20231114 | 123900 | 856600220 | 8750 | 8750 | 8750 | 8750 | 568 |
| 444 | 20231114 | 123800 | 851630220 | 8750 | 8750 | 8750 | 8750 | 10 |
| 445 | 20231114 | 123700 | 851542720 | 8750 | 8750 | 8750 | 8750 | 62 |
| 446 | 20231114 | 123600 | 851000220 | 8750 | 8750 | 8750 | 8750 | 62 |
| 447 | 20231114 | 123500 | 850457720 | 8750 | 8750 | 8750 | 8750 | 664 |
| 448 | 20231114 | 123400 | 844647720 | 8750 | 8750 | 8750 | 8750 | 47 |
| 449 | 20231114 | 123300 | 844236470 | 8750 | 8740 | 8750 | 8740 | 61 |
| 450 | 20231114 | 123200 | 843702830 | 8740 | 8740 | 8740 | 8740 | 3 |
| 451 | 20231114 | 123100 | 843676610 | 8740 | 8740 | 8740 | 8740 | 242 |
| 452 | 20231114 | 123000 | 841561530 | 8740 | 8740 | 8740 | 8740 | 165 |
| 453 | 20231114 | 122900 | 840119430 | 8740 | 8750 | 8750 | 8740 | 172 |
| 454 | 20231114 | 122800 | 838615230 | 8750 | 8750 | 8750 | 8750 | 44 |
| 455 | 20231114 | 122700 | 838230230 | 8750 | 8750 | 8750 | 8750 | 0 |
| 456 | 20231114 | 122600 | 838230230 | 8750 | 8750 | 8750 | 8750 | 68 |
| 457 | 20231114 | 122500 | 837635230 | 8750 | 8750 | 8750 | 8750 | 53 |
| 458 | 20231114 | 122400 | 837171480 | 8750 | 8750 | 8750 | 8750 | 0 |
| 459 | 20231114 | 122300 | 837171480 | 8750 | 8750 | 8750 | 8750 | 41 |
| 460 | 20231114 | 122200 | 836812730 | 8750 | 8750 | 8750 | 8750 | 61 |
| 461 | 20231114 | 122100 | 836278980 | 8750 | 8750 | 8750 | 8750 | 240 |
| 462 | 20231114 | 122000 | 834178980 | 8750 | 8750 | 8750 | 8750 | 0 |
| 463 | 20231114 | 121900 | 834178980 | 8750 | 8750 | 8750 | 8750 | 61 |
| 464 | 20231114 | 121800 | 833645230 | 8750 | 8750 | 8750 | 8750 | 42 |
| 465 | 20231114 | 121700 | 833277730 | 8750 | 8750 | 8750 | 8750 | 51 |
| 466 | 20231114 | 121600 | 832831480 | 8750 | 8750 | 8750 | 8750 | 95 |
| 467 | 20231114 | 121500 | 832000230 | 8750 | 8750 | 8750 | 8750 | 66 |
| 468 | 20231114 | 121400 | 831422730 | 8750 | 8740 | 8750 | 8740 | 49 |
| 469 | 20231114 | 121300 | 830994110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 470 | 20231114 | 121200 | 830994110 | 8750 | 8750 | 8750 | 8750 | 66 |
| 471 | 20231114 | 121100 | 830416610 | 8750 | 8750 | 8750 | 8750 | 52 |
| 472 | 20231114 | 121000 | 829961610 | 8750 | 8750 | 8750 | 8750 | 8 |
| 473 | 20231114 | 120900 | 829891610 | 8750 | 8750 | 8750 | 8730 | 274 |
| 474 | 20231114 | 120800 | 827496110 | 8750 | 8750 | 8750 | 8750 | 56 |
| 475 | 20231114 | 120700 | 827006110 | 8750 | 8750 | 8750 | 8750 | 60 |
| 476 | 20231114 | 120600 | 826481110 | 8750 | 8750 | 8750 | 8750 | 5 |
| 477 | 20231114 | 120500 | 826437360 | 8750 | 8750 | 8750 | 8750 | 95 |
| 478 | 20231114 | 120400 | 825606110 | 8750 | 8750 | 8750 | 8750 | 53 |
| 479 | 20231114 | 120300 | 825142360 | 8740 | 8740 | 8740 | 8740 | 380 |
| 480 | 20231114 | 120200 | 821821160 | 8740 | 8750 | 8750 | 8740 | 445 |
| 481 | 20231114 | 120100 | 817930200 | 8750 | 8750 | 8750 | 8750 | 945 |
| 482 | 20231114 | 120000 | 809661450 | 8750 | 8750 | 8750 | 8750 | 58 |
| 483 | 20231114 | 115900 | 809153950 | 8750 | 8750 | 8750 | 8750 | 89 |
| 484 | 20231114 | 115800 | 808375200 | 8750 | 8750 | 8750 | 8750 | 2496 |
| 485 | 20231114 | 115700 | 786535200 | 8750 | 8740 | 8750 | 8740 | 376 |
| 486 | 20231114 | 115600 | 783248850 | 8740 | 8740 | 8740 | 8740 | 80 |
| 487 | 20231114 | 115500 | 782549650 | 8740 | 8740 | 8740 | 8740 | 46 |
| 488 | 20231114 | 115400 | 782147610 | 8740 | 8740 | 8740 | 8740 | 151 |
| 489 | 20231114 | 115300 | 780827870 | 8730 | 8730 | 8730 | 8730 | 8 |
| 490 | 20231114 | 115200 | 780758030 | 8730 | 8720 | 8730 | 8720 | 88 |
| 491 | 20231114 | 115100 | 779990040 | 8720 | 8730 | 8730 | 8720 | 1070 |
| 492 | 20231114 | 115000 | 770658880 | 8740 | 8740 | 8740 | 8740 | 65 |
| 493 | 20231114 | 114900 | 770090780 | 8740 | 8740 | 8740 | 8740 | 47 |
| 494 | 20231114 | 114800 | 769680000 | 8740 | 8740 | 8740 | 8740 | 103 |
| 495 | 20231114 | 114700 | 768779780 | 8740 | 8740 | 8740 | 8740 | 216 |
| 496 | 20231114 | 114600 | 766891940 | 8740 | 8740 | 8740 | 8740 | 59 |
| 497 | 20231114 | 114500 | 766376280 | 8740 | 8740 | 8740 | 8740 | 25 |
| 498 | 20231114 | 114400 | 766157780 | 8740 | 8740 | 8740 | 8740 | 35 |
| 499 | 20231114 | 114300 | 765851880 | 8740 | 8740 | 8740 | 8740 | 169 |
| 500 | 20231114 | 114200 | 764374820 | 8740 | 8740 | 8740 | 8740 | 53 |
| 501 | 20231114 | 114100 | 763911600 | 8720 | 8720 | 8720 | 8720 | 1 |
| 502 | 20231114 | 114000 | 763902880 | 8740 | 8740 | 8740 | 8720 | 1058 |
| 503 | 20231114 | 113900 | 754675960 | 8720 | 8740 | 8740 | 8720 | 112 |
| 504 | 20231114 | 113800 | 753699080 | 8720 | 8740 | 8740 | 8720 | 507 |
| 505 | 20231114 | 113700 | 749276080 | 8750 | 8750 | 8750 | 8750 | 24 |
| 506 | 20231114 | 113600 | 749066080 | 8740 | 8740 | 8740 | 8740 | 100 |
| 507 | 20231114 | 113500 | 748192080 | 8750 | 8750 | 8750 | 8750 | 107 |
| 508 | 20231114 | 113400 | 747255830 | 8750 | 8750 | 8750 | 8750 | 137 |
| 509 | 20231114 | 113300 | 746057080 | 8750 | 8740 | 8750 | 8740 | 138 |
| 510 | 20231114 | 113200 | 744850860 | 8740 | 8740 | 8740 | 8740 | 72 |
| 511 | 20231114 | 113100 | 744221580 | 8750 | 8750 | 8750 | 8750 | 17 |
| 512 | 20231114 | 113000 | 744072830 | 8730 | 8740 | 8740 | 8730 | 154 |
| 513 | 20231114 | 112900 | 742728340 | 8730 | 8740 | 8740 | 8730 | 105 |
| 514 | 20231114 | 112800 | 741810650 | 8740 | 8730 | 8750 | 8720 | 112 |
| 515 | 20231114 | 112700 | 740831290 | 8750 | 8750 | 8750 | 8750 | 38 |
| 516 | 20231114 | 112600 | 740498790 | 8750 | 8750 | 8750 | 8750 | 200 |
| 517 | 20231114 | 112500 | 738748790 | 8750 | 8730 | 8750 | 8730 | 110 |
| 518 | 20231114 | 112400 | 737787720 | 8730 | 8720 | 8730 | 8720 | 12 |
| 519 | 20231114 | 112300 | 737683010 | 8730 | 8730 | 8730 | 8730 | 316 |
| 520 | 20231114 | 112200 | 734924330 | 8730 | 8750 | 8750 | 8730 | 41 |
| 521 | 20231114 | 112100 | 734565660 | 8750 | 8750 | 8760 | 8750 | 50 |
| 522 | 20231114 | 112000 | 734127820 | 8750 | 8760 | 8760 | 8750 | 39 |
| 523 | 20231114 | 111900 | 733786300 | 8760 | 8750 | 8760 | 8750 | 49 |
| 524 | 20231114 | 111800 | 733357460 | 8760 | 8760 | 8760 | 8760 | 138 |
| 525 | 20231114 | 111700 | 732148580 | 8760 | 8730 | 8760 | 8730 | 1621 |
| 526 | 20231114 | 111600 | 717978520 | 8720 | 8720 | 8720 | 8720 | 1 |
| 527 | 20231114 | 111500 | 717969800 | 8730 | 8730 | 8730 | 8730 | 270 |
| 528 | 20231114 | 111400 | 715612700 | 8730 | 8730 | 8730 | 8710 | 1866 |
| 529 | 20231114 | 111300 | 699358260 | 8710 | 8710 | 8710 | 8710 | 325 |
| 530 | 20231114 | 111200 | 696527510 | 8710 | 8710 | 8710 | 8710 | 1 |
| 531 | 20231114 | 111100 | 696518800 | 8730 | 8730 | 8730 | 8730 | 50 |
| 532 | 20231114 | 111000 | 696082300 | 8730 | 8710 | 8730 | 8710 | 150 |
| 533 | 20231114 | 110900 | 694775580 | 8730 | 8730 | 8730 | 8730 | 145 |
| 534 | 20231114 | 110800 | 693509730 | 8700 | 8700 | 8700 | 8700 | 111 |
| 535 | 20231114 | 110700 | 692544030 | 8700 | 8730 | 8730 | 8700 | 191 |
| 536 | 20231114 | 110600 | 690880740 | 8730 | 8730 | 8730 | 8730 | 25 |
| 537 | 20231114 | 110500 | 690662490 | 8730 | 8730 | 8730 | 8730 | 111 |
| 538 | 20231114 | 110400 | 689693460 | 8740 | 8700 | 8740 | 8670 | 508 |
| 539 | 20231114 | 110300 | 685278230 | 8740 | 8700 | 8740 | 8700 | 182 |
| 540 | 20231114 | 110200 | 683693950 | 8700 | 8700 | 8700 | 8700 | 1097 |
| 541 | 20231114 | 110100 | 674150050 | 8700 | 8710 | 8710 | 8700 | 6 |
| 542 | 20231114 | 110000 | 674097820 | 8710 | 8740 | 8750 | 8710 | 1135 |
| 543 | 20231114 | 105900 | 664186890 | 8740 | 8750 | 8750 | 8740 | 126 |
| 544 | 20231114 | 105800 | 663084450 | 8740 | 8740 | 8740 | 8740 | 403 |
| 545 | 20231114 | 105700 | 659562230 | 8740 | 8750 | 8750 | 8740 | 210 |
| 546 | 20231114 | 105600 | 657726730 | 8750 | 8750 | 8760 | 8740 | 284 |
| 547 | 20231114 | 105500 | 655242610 | 8760 | 8750 | 8770 | 8750 | 1136 |
| 548 | 20231114 | 105400 | 645291890 | 8750 | 8740 | 8760 | 8740 | 1543 |
| 549 | 20231114 | 105300 | 631791040 | 8750 | 8750 | 8750 | 8750 | 463 |
| 550 | 20231114 | 105200 | 627739790 | 8750 | 8720 | 8750 | 8720 | 4036 |
| 551 | 20231114 | 105100 | 592513200 | 8720 | 8710 | 8720 | 8710 | 220 |
| 552 | 20231114 | 105000 | 590596000 | 8710 | 8720 | 8720 | 8710 | 158 |
| 553 | 20231114 | 104900 | 589219340 | 8730 | 8710 | 8730 | 8710 | 1386 |
| 554 | 20231114 | 104800 | 577136570 | 8710 | 8700 | 8710 | 8700 | 139 |
| 555 | 20231114 | 104700 | 575926920 | 8700 | 8710 | 8710 | 8700 | 195 |
| 556 | 20231114 | 104600 | 574228480 | 8710 | 8700 | 8710 | 8700 | 399 |
| 557 | 20231114 | 104500 | 570754490 | 8710 | 8700 | 8710 | 8700 | 113 |
| 558 | 20231114 | 104400 | 569771270 | 8700 | 8710 | 8710 | 8700 | 1010 |
| 559 | 20231114 | 104300 | 560984170 | 8710 | 8690 | 8710 | 8690 | 823 |
| 560 | 20231114 | 104200 | 553824430 | 8690 | 8700 | 8700 | 8690 | 53 |
| 561 | 20231114 | 104100 | 553363430 | 8700 | 8690 | 8700 | 8690 | 68 |
| 562 | 20231114 | 104000 | 552772390 | 8680 | 8660 | 8680 | 8660 | 8583 |
| 563 | 20231114 | 103900 | 478281730 | 8670 | 8670 | 8670 | 8670 | 102 |
| 564 | 20231114 | 103800 | 477397390 | 8670 | 8670 | 8670 | 8660 | 296 |
| 565 | 20231114 | 103700 | 474831570 | 8620 | 8670 | 8670 | 8610 | 2282 |
| 566 | 20231114 | 103600 | 455121110 | 8650 | 8650 | 8650 | 8650 | 0 |
| 567 | 20231114 | 103500 | 455121110 | 8650 | 8680 | 8680 | 8650 | 584 |
| 568 | 20231114 | 103400 | 450066990 | 8680 | 8670 | 8680 | 8650 | 532 |
| 569 | 20231114 | 103300 | 445464430 | 8670 | 8670 | 8670 | 8670 | 8 |
| 570 | 20231114 | 103200 | 445395070 | 8650 | 8660 | 8660 | 8650 | 247 |
| 571 | 20231114 | 103100 | 443256700 | 8660 | 8660 | 8660 | 8660 | 95 |
| 572 | 20231114 | 103000 | 442434000 | 8680 | 8680 | 8680 | 8680 | 61 |
| 573 | 20231114 | 102900 | 441904520 | 8680 | 8680 | 8680 | 8680 | 54 |
| 574 | 20231114 | 102800 | 441435800 | 8680 | 8680 | 8680 | 8680 | 395 |
| 575 | 20231114 | 102700 | 438007200 | 8680 | 8680 | 8680 | 8680 | 411 |
| 576 | 20231114 | 102600 | 434439720 | 8670 | 8670 | 8670 | 8670 | 50 |
| 577 | 20231114 | 102500 | 434006220 | 8660 | 8660 | 8660 | 8660 | 16 |
| 578 | 20231114 | 102400 | 433867660 | 8660 | 8660 | 8660 | 8660 | 0 |
| 579 | 20231114 | 102300 | 433867660 | 8660 | 8680 | 8680 | 8660 | 339 |
| 580 | 20231114 | 102200 | 430931300 | 8680 | 8680 | 8680 | 8680 | 156 |
| 581 | 20231114 | 102100 | 429577220 | 8680 | 8670 | 8680 | 8670 | 49 |
| 582 | 20231114 | 102000 | 429151990 | 8680 | 8680 | 8680 | 8680 | 16 |
| 583 | 20231114 | 101900 | 429013110 | 8680 | 8680 | 8680 | 8680 | 102 |
| 584 | 20231114 | 101800 | 428127750 | 8680 | 8680 | 8680 | 8680 | 289 |
| 585 | 20231114 | 101700 | 425619230 | 8650 | 8680 | 8680 | 8650 | 2292 |
| 586 | 20231114 | 101600 | 405787050 | 8690 | 8690 | 8690 | 8690 | 61 |
| 587 | 20231114 | 101500 | 405256960 | 8690 | 8690 | 8690 | 8690 | 40 |
| 588 | 20231114 | 101400 | 404909360 | 8690 | 8690 | 8690 | 8690 | 43 |
| 589 | 20231114 | 101300 | 404535690 | 8690 | 8690 | 8690 | 8690 | 8 |
| 590 | 20231114 | 101200 | 404466170 | 8690 | 8690 | 8690 | 8690 | 146 |
| 591 | 20231114 | 101100 | 403197430 | 8690 | 8690 | 8690 | 8690 | 9 |
| 592 | 20231114 | 101000 | 403119220 | 8680 | 8680 | 8680 | 8680 | 921 |
| 593 | 20231114 | 100900 | 395124940 | 8690 | 8690 | 8690 | 8680 | 1056 |
| 594 | 20231114 | 100800 | 385950650 | 8700 | 8690 | 8700 | 8690 | 113 |
| 595 | 20231114 | 100700 | 384967650 | 8700 | 8700 | 8700 | 8700 | 50 |
| 596 | 20231114 | 100600 | 384532650 | 8690 | 8690 | 8690 | 8690 | 0 |
| 597 | 20231114 | 100500 | 384532650 | 8690 | 8700 | 8700 | 8690 | 77 |
| 598 | 20231114 | 100400 | 383862850 | 8700 | 8700 | 8700 | 8700 | 844 |
| 599 | 20231114 | 100300 | 376520050 | 8690 | 8690 | 8690 | 8680 | 370 |
| 600 | 20231114 | 100200 | 373306750 | 8700 | 8700 | 8700 | 8690 | 115 |
| 601 | 20231114 | 100100 | 372306820 | 8690 | 8690 | 8690 | 8690 | 108 |
| 602 | 20231114 | 100000 | 371368300 | 8680 | 8690 | 8690 | 8680 | 3627 |
| 603 | 20231114 | 095900 | 339877670 | 8690 | 8690 | 8690 | 8690 | 800 |
| 604 | 20231114 | 095800 | 332925670 | 8690 | 8680 | 8690 | 8680 | 739 |
| 605 | 20231114 | 095700 | 326503810 | 8670 | 8670 | 8670 | 8670 | 200 |
| 606 | 20231114 | 095600 | 324769810 | 8690 | 8690 | 8690 | 8690 | 10 |
| 607 | 20231114 | 095500 | 324682910 | 8690 | 8690 | 8690 | 8690 | 94 |
| 608 | 20231114 | 095400 | 323866050 | 8690 | 8670 | 8690 | 8670 | 213 |
| 609 | 20231114 | 095300 | 322019100 | 8680 | 8690 | 8690 | 8680 | 156 |
| 610 | 20231114 | 095200 | 320664460 | 8690 | 8690 | 8690 | 8690 | 141 |
| 611 | 20231114 | 095100 | 319439170 | 8700 | 8690 | 8700 | 8690 | 210 |
| 612 | 20231114 | 095000 | 317612350 | 8690 | 8690 | 8690 | 8690 | 200 |
| 613 | 20231114 | 094900 | 315874350 | 8660 | 8670 | 8670 | 8660 | 512 |
| 614 | 20231114 | 094800 | 311437430 | 8690 | 8690 | 8690 | 8690 | 402 |
| 615 | 20231114 | 094700 | 307944050 | 8690 | 8680 | 8690 | 8680 | 390 |
| 616 | 20231114 | 094600 | 304555780 | 8670 | 8680 | 8680 | 8670 | 684 |
| 617 | 20231114 | 094500 | 298625400 | 8670 | 8680 | 8680 | 8670 | 531 |
| 618 | 20231114 | 094400 | 294016330 | 8680 | 8680 | 8680 | 8680 | 509 |
| 619 | 20231114 | 094300 | 289598210 | 8670 | 8670 | 8670 | 8670 | 601 |
| 620 | 20231114 | 094200 | 284387540 | 8670 | 8660 | 8670 | 8660 | 1083 |
| 621 | 20231114 | 094100 | 275004090 | 8660 | 8660 | 8660 | 8660 | 192 |
| 622 | 20231114 | 094000 | 273341370 | 8660 | 8660 | 8670 | 8660 | 362 |
| 623 | 20231114 | 093900 | 270205840 | 8670 | 8660 | 8670 | 8660 | 104 |
| 624 | 20231114 | 093800 | 269305160 | 8660 | 8660 | 8660 | 8650 | 1201 |
| 625 | 20231114 | 093700 | 258905500 | 8660 | 8650 | 8660 | 8650 | 220 |
| 626 | 20231114 | 093600 | 257001800 | 8650 | 8650 | 8660 | 8650 | 904 |
| 627 | 20231114 | 093500 | 249176530 | 8650 | 8660 | 8660 | 8650 | 528 |
| 628 | 20231114 | 093400 | 244606680 | 8660 | 8650 | 8660 | 8650 | 586 |
| 629 | 20231114 | 093300 | 239533020 | 8660 | 8650 | 8660 | 8650 | 580 |
| 630 | 20231114 | 093200 | 234515610 | 8640 | 8640 | 8640 | 8640 | 17 |
| 631 | 20231114 | 093100 | 234368730 | 8620 | 8630 | 8630 | 8620 | 700 |
| 632 | 20231114 | 093000 | 228334530 | 8640 | 8640 | 8650 | 8640 | 289 |
| 633 | 20231114 | 092900 | 225835980 | 8640 | 8630 | 8640 | 8630 | 95 |
| 634 | 20231114 | 092800 | 225015640 | 8630 | 8630 | 8630 | 8630 | 152 |
| 635 | 20231114 | 092700 | 223703880 | 8610 | 8600 | 8610 | 8600 | 594 |
| 636 | 20231114 | 092600 | 218590130 | 8610 | 8630 | 8630 | 8610 | 173 |
| 637 | 20231114 | 092500 | 217099770 | 8640 | 8650 | 8650 | 8640 | 72 |
| 638 | 20231114 | 092400 | 216477090 | 8650 | 8650 | 8650 | 8650 | 1 |
| 639 | 20231114 | 092300 | 216468440 | 8650 | 8650 | 8650 | 8650 | 47 |
| 640 | 20231114 | 092200 | 216061890 | 8650 | 8620 | 8650 | 8620 | 1491 |
| 641 | 20231114 | 092100 | 203173640 | 8610 | 8580 | 8610 | 8570 | 2079 |
| 642 | 20231114 | 092000 | 185275130 | 8580 | 8600 | 8600 | 8580 | 2000 |
| 643 | 20231114 | 091900 | 168111630 | 8600 | 8600 | 8600 | 8600 | 406 |
| 644 | 20231114 | 091800 | 164620030 | 8630 | 8630 | 8630 | 8630 | 10 |
| 645 | 20231114 | 091700 | 164533730 | 8600 | 8600 | 8600 | 8600 | 109 |
| 646 | 20231114 | 091600 | 163596330 | 8600 | 8630 | 8630 | 8600 | 1725 |
| 647 | 20231114 | 091500 | 148744160 | 8650 | 8630 | 8650 | 8630 | 14 |
| 648 | 20231114 | 091400 | 148623320 | 8660 | 8650 | 8660 | 8650 | 480 |
| 649 | 20231114 | 091300 | 144468480 | 8650 | 8660 | 8660 | 8650 | 8 |
| 650 | 20231114 | 091200 | 144399210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 651 | 20231114 | 091100 | 144399210 | 8660 | 8660 | 8660 | 8660 | 26 |
| 652 | 20231114 | 091000 | 144174050 | 8660 | 8660 | 8660 | 8660 | 4 |
| 653 | 20231114 | 090900 | 144139410 | 8660 | 8660 | 8660 | 8660 | 1081 |
| 654 | 20231114 | 090800 | 134777950 | 8660 | 8650 | 8670 | 8640 | 1474 |
| 655 | 20231114 | 090700 | 122030570 | 8650 | 8650 | 8650 | 8650 | 100 |
| 656 | 20231114 | 090600 | 121165570 | 8650 | 8600 | 8650 | 8570 | 4893 |
| 657 | 20231114 | 090500 | 79157110 | 8570 | 8570 | 8610 | 8570 | 521 |
| 658 | 20231114 | 090400 | 74692050 | 8560 | 8570 | 8570 | 8560 | 767 |
| 659 | 20231114 | 090300 | 68123420 | 8610 | 8610 | 8610 | 8610 | 10 |
| 660 | 20231114 | 090200 | 68037320 | 8570 | 8580 | 8580 | 8560 | 634 |
| 661 | 20231114 | 090100 | 62603800 | 8570 | 8580 | 8580 | 8560 | 4000 |
| 662 | 20231114 | 090000 | 28332710 | 8580 | 8570 | 8580 | 8570 | 3306 |