33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 200400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 108492 |
| 3 | 20240930 | 200300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 4 | 20240930 | 200200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 5 | 20240930 | 200100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 6 | 20240930 | 200000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 7 | 20240930 | 195900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 8 | 20240930 | 195800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 9 | 20240930 | 195700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 10 | 20240930 | 195600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 11 | 20240930 | 195500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 12 | 20240930 | 195400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 13 | 20240930 | 195300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 14 | 20240930 | 195200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 15 | 20240930 | 195100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 16 | 20240930 | 195000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 17 | 20240930 | 194900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 18 | 20240930 | 194800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 19 | 20240930 | 194700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 20 | 20240930 | 194600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 21 | 20240930 | 194500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 22 | 20240930 | 194400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 23 | 20240930 | 194300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 24 | 20240930 | 194200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 25 | 20240930 | 194100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 26 | 20240930 | 194000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 27 | 20240930 | 193900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 28 | 20240930 | 193800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 29 | 20240930 | 193700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 30 | 20240930 | 193600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 31 | 20240930 | 193500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 32 | 20240930 | 193400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 108492 |
| 33 | 20240930 | 193300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 34 | 20240930 | 193200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 35 | 20240930 | 193100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 36 | 20240930 | 193000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 37 | 20240930 | 192900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 38 | 20240930 | 192800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 39 | 20240930 | 192700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 40 | 20240930 | 192600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 41 | 20240930 | 192500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 42 | 20240930 | 192400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 43 | 20240930 | 192300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 44 | 20240930 | 192200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 45 | 20240930 | 192100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 46 | 20240930 | 192000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 47 | 20240930 | 191900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 48 | 20240930 | 191800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 49 | 20240930 | 191700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 50 | 20240930 | 191600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 51 | 20240930 | 191500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 52 | 20240930 | 191400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 53 | 20240930 | 191300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 54 | 20240930 | 191200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 55 | 20240930 | 191100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 56 | 20240930 | 191000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 57 | 20240930 | 190900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 58 | 20240930 | 190800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 59 | 20240930 | 190700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 60 | 20240930 | 190600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 61 | 20240930 | 190500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 62 | 20240930 | 190400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 108492 |
| 63 | 20240930 | 190300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 64 | 20240930 | 190200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 65 | 20240930 | 190100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 66 | 20240930 | 190000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 67 | 20240930 | 185900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 68 | 20240930 | 185800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 69 | 20240930 | 185700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 70 | 20240930 | 185600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 71 | 20240930 | 185500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 72 | 20240930 | 185400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 73 | 20240930 | 185300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 74 | 20240930 | 185200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 75 | 20240930 | 185100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 76 | 20240930 | 185000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 77 | 20240930 | 184900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 78 | 20240930 | 184800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 79 | 20240930 | 184700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 80 | 20240930 | 184600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 81 | 20240930 | 184500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 82 | 20240930 | 184400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 83 | 20240930 | 184300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 84 | 20240930 | 184200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 85 | 20240930 | 184100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 86 | 20240930 | 184000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 87 | 20240930 | 183900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 88 | 20240930 | 183800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 89 | 20240930 | 183700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 90 | 20240930 | 183600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 91 | 20240930 | 183500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 92 | 20240930 | 183400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 108492 |
| 93 | 20240930 | 183300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 94 | 20240930 | 183200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 95 | 20240930 | 183100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 96 | 20240930 | 183000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 97 | 20240930 | 182900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 98 | 20240930 | 182800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 99 | 20240930 | 182700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 100 | 20240930 | 182600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 101 | 20240930 | 182500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 102 | 20240930 | 182400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 103 | 20240930 | 182300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 104 | 20240930 | 182200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 105 | 20240930 | 182100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 106 | 20240930 | 182000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 107 | 20240930 | 181900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 108 | 20240930 | 181800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 109 | 20240930 | 181700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 110 | 20240930 | 181600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 111 | 20240930 | 181500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 112 | 20240930 | 181400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 113 | 20240930 | 181300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 114 | 20240930 | 181200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 115 | 20240930 | 181100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 116 | 20240930 | 181000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 117 | 20240930 | 180900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 118 | 20240930 | 180800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 119 | 20240930 | 180700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 120 | 20240930 | 180600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 121 | 20240930 | 180500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 122 | 20240930 | 180400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 108492 |
| 123 | 20240930 | 180300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 124 | 20240930 | 180200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 125 | 20240930 | 180100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 126 | 20240930 | 180000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 127 | 20240930 | 175900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 128 | 20240930 | 175800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 129 | 20240930 | 175700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 130 | 20240930 | 175600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 131 | 20240930 | 175500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 132 | 20240930 | 175400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 133 | 20240930 | 175300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 134 | 20240930 | 175200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 135 | 20240930 | 175100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 136 | 20240930 | 175000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 137 | 20240930 | 174900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 138 | 20240930 | 174800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 139 | 20240930 | 174700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 140 | 20240930 | 174600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 141 | 20240930 | 174500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 142 | 20240930 | 174400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 143 | 20240930 | 174300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 144 | 20240930 | 174200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 145 | 20240930 | 174100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 146 | 20240930 | 174000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 147 | 20240930 | 173900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 148 | 20240930 | 173800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 149 | 20240930 | 173700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 150 | 20240930 | 173600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 151 | 20240930 | 173500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 152 | 20240930 | 173400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 108492 |
| 153 | 20240930 | 173300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 154 | 20240930 | 173200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 155 | 20240930 | 173100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 156 | 20240930 | 173000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 157 | 20240930 | 172900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 158 | 20240930 | 172800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 159 | 20240930 | 172700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 160 | 20240930 | 172600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 161 | 20240930 | 172500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 162 | 20240930 | 172400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 163 | 20240930 | 172300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 164 | 20240930 | 172200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 165 | 20240930 | 172100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 166 | 20240930 | 172000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 167 | 20240930 | 171900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 168 | 20240930 | 171800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 169 | 20240930 | 171700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 170 | 20240930 | 171600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 171 | 20240930 | 171500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 172 | 20240930 | 171400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 173 | 20240930 | 171300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 174 | 20240930 | 171200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 175 | 20240930 | 171100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 176 | 20240930 | 171000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 177 | 20240930 | 170900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 178 | 20240930 | 170800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 179 | 20240930 | 170700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 180 | 20240930 | 170600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 181 | 20240930 | 170500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 182 | 20240930 | 170400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 108492 |
| 183 | 20240930 | 170300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 184 | 20240930 | 170200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 185 | 20240930 | 170100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 186 | 20240930 | 170000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 187 | 20240930 | 165900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 188 | 20240930 | 165800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 189 | 20240930 | 165700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 190 | 20240930 | 165600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 191 | 20240930 | 165500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 192 | 20240930 | 165400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 193 | 20240930 | 165300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 194 | 20240930 | 165200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 195 | 20240930 | 165100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 196 | 20240930 | 165000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 197 | 20240930 | 164900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 198 | 20240930 | 164800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 199 | 20240930 | 164700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 200 | 20240930 | 164600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 201 | 20240930 | 164500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 202 | 20240930 | 164400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 203 | 20240930 | 164300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 204 | 20240930 | 164200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 205 | 20240930 | 164100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 206 | 20240930 | 164000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 207 | 20240930 | 163900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 208 | 20240930 | 163800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 209 | 20240930 | 163700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 210 | 20240930 | 163600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 211 | 20240930 | 163500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 212 | 20240930 | 163400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 108492 |
| 213 | 20240930 | 163300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 214 | 20240930 | 163200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 215 | 20240930 | 163100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 216 | 20240930 | 163000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 217 | 20240930 | 162900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 218 | 20240930 | 162800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 219 | 20240930 | 162700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 220 | 20240930 | 162600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 221 | 20240930 | 162500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 222 | 20240930 | 162400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 223 | 20240930 | 162300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 224 | 20240930 | 162200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 225 | 20240930 | 162100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 226 | 20240930 | 162000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 227 | 20240930 | 161900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 228 | 20240930 | 161800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 229 | 20240930 | 161700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 230 | 20240930 | 161600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 231 | 20240930 | 161500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 232 | 20240930 | 161400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 233 | 20240930 | 161300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 234 | 20240930 | 161200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 235 | 20240930 | 161100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 236 | 20240930 | 161000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 237 | 20240930 | 160900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 238 | 20240930 | 160800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 239 | 20240930 | 160700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 240 | 20240930 | 160600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 241 | 20240930 | 160500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 242 | 20240930 | 160400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 108492 |
| 243 | 20240930 | 160300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 244 | 20240930 | 160200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 245 | 20240930 | 160100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 246 | 20240930 | 160000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 247 | 20240930 | 155900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 248 | 20240930 | 155800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 249 | 20240930 | 155700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 250 | 20240930 | 155600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 251 | 20240930 | 155500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 252 | 20240930 | 155400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 253 | 20240930 | 155300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 254 | 20240930 | 155200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 255 | 20240930 | 155100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 256 | 20240930 | 155000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 257 | 20240930 | 154900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 258 | 20240930 | 154800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 259 | 20240930 | 154700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 260 | 20240930 | 154600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 261 | 20240930 | 154500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 262 | 20240930 | 154400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 263 | 20240930 | 154300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 264 | 20240930 | 154200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 265 | 20240930 | 154100 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 266 | 20240930 | 154000 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 267 | 20240930 | 153900 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 268 | 20240930 | 153800 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 269 | 20240930 | 153700 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 270 | 20240930 | 153600 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 271 | 20240930 | 153500 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 272 | 20240930 | 153400 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 108492 |
| 273 | 20240930 | 153300 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 0 |
| 274 | 20240930 | 153200 | 7786281435 | 1961 | 1961 | 1961 | 1961 | 108492 |
| 275 | 20240930 | 153100 | 7573528623 | 2000 | 2000 | 2000 | 2000 | 0 |
| 276 | 20240930 | 153000 | 7573528623 | 2000 | 2000 | 2000 | 2000 | 0 |
| 277 | 20240930 | 152900 | 7573528623 | 2000 | 2000 | 2000 | 2000 | 0 |
| 278 | 20240930 | 152800 | 7573528623 | 2000 | 2000 | 2000 | 2000 | 0 |
| 279 | 20240930 | 152700 | 7573528623 | 2000 | 2000 | 2000 | 2000 | 0 |
| 280 | 20240930 | 152600 | 7573528623 | 2000 | 2000 | 2000 | 2000 | 0 |
| 281 | 20240930 | 152500 | 7573528623 | 2000 | 2000 | 2000 | 2000 | 0 |
| 282 | 20240930 | 152400 | 7573528623 | 2000 | 2000 | 2000 | 2000 | 0 |
| 283 | 20240930 | 152300 | 7573528623 | 2000 | 2000 | 2000 | 2000 | 0 |
| 284 | 20240930 | 152200 | 7573528623 | 2000 | 2000 | 2000 | 2000 | 0 |
| 285 | 20240930 | 152100 | 7573528623 | 2000 | 2000 | 2000 | 2000 | 0 |
| 286 | 20240930 | 152000 | 7573528623 | 2000 | 2000 | 2000 | 2000 | 0 |
| 287 | 20240930 | 151900 | 7573528623 | 2000 | 1993 | 2000 | 1984 | 19128 |
| 288 | 20240930 | 151800 | 7535370739 | 1989 | 1988 | 1993 | 1987 | 4448 |
| 289 | 20240930 | 151700 | 7526523344 | 1987 | 1985 | 1988 | 1985 | 5579 |
| 290 | 20240930 | 151600 | 7515443818 | 1985 | 1989 | 1990 | 1984 | 7264 |
| 291 | 20240930 | 151500 | 7501020075 | 1989 | 1991 | 1991 | 1989 | 6550 |
| 292 | 20240930 | 151400 | 7487987439 | 1990 | 1989 | 1990 | 1988 | 2666 |
| 293 | 20240930 | 151300 | 7482684019 | 1990 | 1985 | 1991 | 1980 | 4744 |
| 294 | 20240930 | 151200 | 7473267719 | 1985 | 1988 | 1990 | 1980 | 941 |
| 295 | 20240930 | 151100 | 7471399849 | 1991 | 1988 | 1991 | 1979 | 9289 |
| 296 | 20240930 | 151000 | 7452972407 | 1988 | 1979 | 1991 | 1979 | 9337 |
| 297 | 20240930 | 150900 | 7434436205 | 1978 | 1980 | 1980 | 1978 | 1760 |
| 298 | 20240930 | 150800 | 7430952777 | 1980 | 1987 | 1987 | 1979 | 8753 |
| 299 | 20240930 | 150700 | 7413600643 | 1984 | 1987 | 1991 | 1984 | 5192 |
| 300 | 20240930 | 150600 | 7403290038 | 1988 | 1991 | 1991 | 1988 | 3790 |
| 301 | 20240930 | 150500 | 7395746872 | 1992 | 1989 | 1993 | 1988 | 9476 |
| 302 | 20240930 | 150400 | 7376870806 | 1990 | 1988 | 1990 | 1987 | 1002 |
| 303 | 20240930 | 150300 | 7374878544 | 1989 | 1982 | 1989 | 1982 | 653 |
| 304 | 20240930 | 150200 | 7373581577 | 1990 | 1989 | 1991 | 1982 | 6689 |
| 305 | 20240930 | 150100 | 7360294998 | 1989 | 1987 | 1989 | 1986 | 5172 |
| 306 | 20240930 | 150000 | 7350014235 | 1988 | 1990 | 1999 | 1976 | 12924 |
| 307 | 20240930 | 145900 | 7324323198 | 1990 | 1976 | 1990 | 1976 | 24797 |
| 308 | 20240930 | 145800 | 7275196574 | 1976 | 1978 | 1978 | 1973 | 31460 |
| 309 | 20240930 | 145700 | 7213091237 | 1977 | 1978 | 1978 | 1974 | 1963 |
| 310 | 20240930 | 145600 | 7209214536 | 1975 | 1978 | 1980 | 1975 | 18945 |
| 311 | 20240930 | 145500 | 7171773084 | 1978 | 1979 | 1979 | 1976 | 8368 |
| 312 | 20240930 | 145400 | 7155223928 | 1979 | 1983 | 1983 | 1976 | 8842 |
| 313 | 20240930 | 145300 | 7137714385 | 1985 | 1988 | 1988 | 1985 | 3905 |
| 314 | 20240930 | 145200 | 7129962749 | 1985 | 1984 | 1988 | 1981 | 6449 |
| 315 | 20240930 | 145100 | 7117174955 | 1988 | 1988 | 1990 | 1983 | 4309 |
| 316 | 20240930 | 145000 | 7108614580 | 1983 | 1981 | 1984 | 1980 | 27102 |
| 317 | 20240930 | 144900 | 7054901525 | 1981 | 1990 | 1991 | 1981 | 30755 |
| 318 | 20240930 | 144800 | 6993776284 | 1991 | 1994 | 1994 | 1990 | 11050 |
| 319 | 20240930 | 144700 | 6971768789 | 1995 | 1995 | 1997 | 1995 | 7666 |
| 320 | 20240930 | 144600 | 6956474821 | 1996 | 1997 | 1997 | 1995 | 148 |
| 321 | 20240930 | 144500 | 6956179407 | 1994 | 1996 | 1996 | 1994 | 2544 |
| 322 | 20240930 | 144400 | 6951105642 | 1996 | 2000 | 2000 | 1996 | 635 |
| 323 | 20240930 | 144300 | 6949837538 | 2000 | 1999 | 2000 | 1997 | 1035 |
| 324 | 20240930 | 144200 | 6947768677 | 1999 | 2000 | 2000 | 1995 | 3064 |
| 325 | 20240930 | 144100 | 6941647447 | 1999 | 1998 | 2000 | 1998 | 3085 |
| 326 | 20240930 | 144000 | 6935482141 | 1998 | 1998 | 2000 | 1997 | 6209 |
| 327 | 20240930 | 143900 | 6923074387 | 2000 | 1991 | 2000 | 1991 | 3173 |
| 328 | 20240930 | 143800 | 6916739833 | 1991 | 1996 | 1998 | 1990 | 10841 |
| 329 | 20240930 | 143700 | 6895132813 | 1998 | 2000 | 2000 | 1995 | 16174 |
| 330 | 20240930 | 143600 | 6862803397 | 1999 | 2000 | 2000 | 1999 | 9401 |
| 331 | 20240930 | 143500 | 6844001839 | 2000 | 2000 | 2000 | 1997 | 4765 |
| 332 | 20240930 | 143400 | 6834479667 | 2000 | 1999 | 2000 | 1998 | 7936 |
| 333 | 20240930 | 143300 | 6818610309 | 1999 | 1991 | 2000 | 1990 | 8507 |
| 334 | 20240930 | 143200 | 6801632725 | 1991 | 1992 | 1992 | 1990 | 9024 |
| 335 | 20240930 | 143100 | 6783666475 | 1991 | 1997 | 1997 | 1991 | 9828 |
| 336 | 20240930 | 143000 | 6764083709 | 1995 | 1997 | 1997 | 1995 | 2184 |
| 337 | 20240930 | 142900 | 6759723771 | 1998 | 2000 | 2000 | 1994 | 5591 |
| 338 | 20240930 | 142800 | 6748551926 | 2000 | 1993 | 2010 | 1991 | 53482 |
| 339 | 20240930 | 142700 | 6641685361 | 1992 | 2010 | 2010 | 1988 | 68875 |
| 340 | 20240930 | 142600 | 6504147670 | 2010 | 2030 | 2030 | 2005 | 34047 |
| 341 | 20240930 | 142500 | 6435504750 | 2030 | 2035 | 2040 | 2030 | 995 |
| 342 | 20240930 | 142400 | 6433481140 | 2040 | 2040 | 2045 | 2030 | 3881 |
| 343 | 20240930 | 142300 | 6425571880 | 2040 | 2040 | 2040 | 2030 | 175 |
| 344 | 20240930 | 142200 | 6425214955 | 2030 | 2030 | 2035 | 2025 | 7189 |
| 345 | 20240930 | 142100 | 6410617975 | 2035 | 2030 | 2040 | 2025 | 14084 |
| 346 | 20240930 | 142000 | 6382012765 | 2035 | 2035 | 2035 | 2030 | 3348 |
| 347 | 20240930 | 141900 | 6375212320 | 2030 | 2035 | 2040 | 2030 | 10196 |
| 348 | 20240930 | 141800 | 6354490110 | 2035 | 2035 | 2040 | 2025 | 18683 |
| 349 | 20240930 | 141700 | 6316532425 | 2040 | 2045 | 2045 | 2030 | 14489 |
| 350 | 20240930 | 141600 | 6286984870 | 2045 | 2055 | 2055 | 2045 | 10614 |
| 351 | 20240930 | 141500 | 6265277800 | 2055 | 2055 | 2055 | 2045 | 913 |
| 352 | 20240930 | 141400 | 6263401835 | 2045 | 2050 | 2055 | 2045 | 5274 |
| 353 | 20240930 | 141300 | 6252600835 | 2050 | 2050 | 2060 | 2050 | 2782 |
| 354 | 20240930 | 141200 | 6246895200 | 2050 | 2040 | 2055 | 2040 | 5788 |
| 355 | 20240930 | 141100 | 6235072045 | 2045 | 2045 | 2045 | 2040 | 4326 |
| 356 | 20240930 | 141000 | 6226228490 | 2040 | 2050 | 2050 | 2040 | 35 |
| 357 | 20240930 | 140900 | 6226156835 | 2040 | 2045 | 2045 | 2040 | 2921 |
| 358 | 20240930 | 140800 | 6220197555 | 2045 | 2045 | 2045 | 2045 | 2520 |
| 359 | 20240930 | 140700 | 6215044155 | 2045 | 2050 | 2050 | 2045 | 361 |
| 360 | 20240930 | 140600 | 6214304385 | 2050 | 2045 | 2050 | 2040 | 11289 |
| 361 | 20240930 | 140500 | 6191249195 | 2045 | 2045 | 2050 | 2045 | 10259 |
| 362 | 20240930 | 140400 | 6170269430 | 2050 | 2055 | 2055 | 2050 | 9828 |
| 363 | 20240930 | 140300 | 6150121500 | 2055 | 2060 | 2070 | 2050 | 8122 |
| 364 | 20240930 | 140200 | 6133414875 | 2060 | 2070 | 2070 | 2060 | 686 |
| 365 | 20240930 | 140100 | 6132000715 | 2070 | 2070 | 2070 | 2060 | 2132 |
| 366 | 20240930 | 140000 | 6127596355 | 2070 | 2070 | 2070 | 2070 | 174 |
| 367 | 20240930 | 135900 | 6127236175 | 2065 | 2065 | 2065 | 2065 | 903 |
| 368 | 20240930 | 135800 | 6125371480 | 2065 | 2070 | 2070 | 2065 | 8507 |
| 369 | 20240930 | 135700 | 6107771900 | 2075 | 2085 | 2085 | 2075 | 4717 |
| 370 | 20240930 | 135600 | 6097952645 | 2085 | 2080 | 2085 | 2070 | 20508 |
| 371 | 20240930 | 135500 | 6055247800 | 2080 | 2075 | 2085 | 2070 | 401 |
| 372 | 20240930 | 135400 | 6054414790 | 2085 | 2070 | 2085 | 2065 | 7446 |
| 373 | 20240930 | 135300 | 6038949010 | 2065 | 2060 | 2065 | 2060 | 920 |
| 374 | 20240930 | 135200 | 6037052265 | 2055 | 2050 | 2075 | 2050 | 12844 |
| 375 | 20240930 | 135100 | 6010699350 | 2050 | 2050 | 2055 | 2050 | 3368 |
| 376 | 20240930 | 135000 | 6003786585 | 2060 | 2065 | 2065 | 2055 | 8514 |
| 377 | 20240930 | 134900 | 5986243335 | 2065 | 2065 | 2065 | 2065 | 1723 |
| 378 | 20240930 | 134800 | 5982685340 | 2065 | 2070 | 2070 | 2065 | 1265 |
| 379 | 20240930 | 134700 | 5980069140 | 2070 | 2070 | 2075 | 2070 | 1477 |
| 380 | 20240930 | 134600 | 5977006230 | 2070 | 2075 | 2075 | 2070 | 407 |
| 381 | 20240930 | 134500 | 5976162955 | 2075 | 2085 | 2085 | 2075 | 2833 |
| 382 | 20240930 | 134400 | 5970274680 | 2090 | 2080 | 2090 | 2080 | 1974 |
| 383 | 20240930 | 134300 | 5966161555 | 2080 | 2075 | 2080 | 2075 | 3899 |
| 384 | 20240930 | 134200 | 5958054405 | 2075 | 2060 | 2075 | 2060 | 2969 |
| 385 | 20240930 | 134100 | 5951914000 | 2055 | 2060 | 2070 | 2055 | 3822 |
| 386 | 20240930 | 134000 | 5944039125 | 2055 | 2060 | 2060 | 2055 | 1890 |
| 387 | 20240930 | 133900 | 5940149070 | 2060 | 2065 | 2065 | 2060 | 7153 |
| 388 | 20240930 | 133800 | 5925410280 | 2065 | 2070 | 2070 | 2060 | 6662 |
| 389 | 20240930 | 133700 | 5911664245 | 2070 | 2070 | 2075 | 2070 | 7582 |
| 390 | 20240930 | 133600 | 5895968545 | 2070 | 2070 | 2070 | 2070 | 2103 |
| 391 | 20240930 | 133500 | 5891615335 | 2070 | 2075 | 2085 | 2070 | 1584 |
| 392 | 20240930 | 133400 | 5888330375 | 2070 | 2085 | 2085 | 2070 | 2948 |
| 393 | 20240930 | 133300 | 5882209060 | 2090 | 2085 | 2090 | 2085 | 1735 |
| 394 | 20240930 | 133200 | 5878591560 | 2085 | 2080 | 2085 | 2080 | 717 |
| 395 | 20240930 | 133100 | 5877100130 | 2085 | 2085 | 2085 | 2075 | 744 |
| 396 | 20240930 | 133000 | 5875551585 | 2085 | 2075 | 2085 | 2075 | 2467 |
| 397 | 20240930 | 132900 | 5870421300 | 2075 | 2075 | 2075 | 2075 | 894 |
| 398 | 20240930 | 132800 | 5868566250 | 2070 | 2075 | 2080 | 2070 | 3270 |
| 399 | 20240930 | 132700 | 5861786765 | 2085 | 2085 | 2090 | 2075 | 3266 |
| 400 | 20240930 | 132600 | 5854988560 | 2085 | 2075 | 2085 | 2075 | 7874 |
| 401 | 20240930 | 132500 | 5838630580 | 2085 | 2085 | 2085 | 2075 | 4038 |
| 402 | 20240930 | 132400 | 5830230550 | 2090 | 2080 | 2090 | 2080 | 1305 |
| 403 | 20240930 | 132300 | 5827508100 | 2090 | 2085 | 2090 | 2080 | 1707 |
| 404 | 20240930 | 132200 | 5823950910 | 2080 | 2090 | 2090 | 2080 | 741 |
| 405 | 20240930 | 132100 | 5822405450 | 2085 | 2080 | 2085 | 2080 | 392 |
| 406 | 20240930 | 132000 | 5821589090 | 2085 | 2085 | 2090 | 2085 | 2208 |
| 407 | 20240930 | 131900 | 5816985360 | 2085 | 2085 | 2090 | 2085 | 3289 |
| 408 | 20240930 | 131800 | 5810122790 | 2085 | 2070 | 2085 | 2070 | 3201 |
| 409 | 20240930 | 131700 | 5803463060 | 2070 | 2080 | 2080 | 2070 | 3621 |
| 410 | 20240930 | 131600 | 5795967140 | 2080 | 2085 | 2085 | 2070 | 6718 |
| 411 | 20240930 | 131500 | 5782030480 | 2085 | 2075 | 2085 | 2075 | 1041 |
| 412 | 20240930 | 131400 | 5779862715 | 2075 | 2075 | 2080 | 2075 | 3050 |
| 413 | 20240930 | 131300 | 5773529905 | 2075 | 2075 | 2080 | 2070 | 6481 |
| 414 | 20240930 | 131200 | 5760077890 | 2075 | 2085 | 2090 | 2075 | 8765 |
| 415 | 20240930 | 131100 | 5741840795 | 2085 | 2100 | 2100 | 2085 | 2451 |
| 416 | 20240930 | 131000 | 5736726475 | 2100 | 2085 | 2100 | 2085 | 1677 |
| 417 | 20240930 | 130900 | 5733223285 | 2085 | 2085 | 2100 | 2085 | 2536 |
| 418 | 20240930 | 130800 | 5727924965 | 2090 | 2110 | 2110 | 2085 | 12104 |
| 419 | 20240930 | 130700 | 5702594950 | 2110 | 2115 | 2115 | 2105 | 11710 |
| 420 | 20240930 | 130600 | 5677918285 | 2115 | 2115 | 2120 | 2110 | 1157 |
| 421 | 20240930 | 130500 | 5675471170 | 2120 | 2130 | 2135 | 2120 | 9183 |
| 422 | 20240930 | 130400 | 5655925510 | 2135 | 2135 | 2135 | 2130 | 3276 |
| 423 | 20240930 | 130300 | 5648934895 | 2135 | 2120 | 2135 | 2115 | 2034 |
| 424 | 20240930 | 130200 | 5644623530 | 2120 | 2140 | 2145 | 2120 | 7075 |
| 425 | 20240930 | 130100 | 5629520165 | 2140 | 2130 | 2155 | 2130 | 34444 |
| 426 | 20240930 | 130000 | 5555723465 | 2140 | 2105 | 2140 | 2100 | 7942 |
| 427 | 20240930 | 125900 | 5538874645 | 2105 | 2105 | 2105 | 2100 | 2371 |
| 428 | 20240930 | 125800 | 5533890770 | 2105 | 2105 | 2110 | 2100 | 1293 |
| 429 | 20240930 | 125700 | 5531169515 | 2105 | 2110 | 2110 | 2100 | 1607 |
| 430 | 20240930 | 125600 | 5527786970 | 2110 | 2100 | 2120 | 2090 | 8325 |
| 431 | 20240930 | 125500 | 5510274870 | 2095 | 2085 | 2095 | 2085 | 6828 |
| 432 | 20240930 | 125400 | 5496009670 | 2090 | 2085 | 2095 | 2085 | 3555 |
| 433 | 20240930 | 125300 | 5488587790 | 2090 | 2080 | 2090 | 2080 | 7564 |
| 434 | 20240930 | 125200 | 5472825285 | 2085 | 2085 | 2085 | 2080 | 4545 |
| 435 | 20240930 | 125100 | 5463351510 | 2085 | 2070 | 2085 | 2065 | 16262 |
| 436 | 20240930 | 125000 | 5429680430 | 2065 | 2070 | 2070 | 2060 | 14853 |
| 437 | 20240930 | 124900 | 5399012065 | 2070 | 2085 | 2085 | 2070 | 10459 |
| 438 | 20240930 | 124800 | 5377286760 | 2085 | 2100 | 2100 | 2080 | 1668 |
| 439 | 20240930 | 124700 | 5373810350 | 2100 | 2085 | 2100 | 2080 | 6152 |
| 440 | 20240930 | 124600 | 5360996175 | 2085 | 2095 | 2095 | 2085 | 24958 |
| 441 | 20240930 | 124500 | 5308897410 | 2100 | 2100 | 2105 | 2100 | 2901 |
| 442 | 20240930 | 124400 | 5302800840 | 2100 | 2105 | 2105 | 2095 | 4281 |
| 443 | 20240930 | 124300 | 5293816680 | 2100 | 2100 | 2100 | 2095 | 3393 |
| 444 | 20240930 | 124200 | 5286692725 | 2095 | 2090 | 2095 | 2090 | 1419 |
| 445 | 20240930 | 124100 | 5283723455 | 2090 | 2080 | 2100 | 2080 | 5452 |
| 446 | 20240930 | 124000 | 5272329595 | 2080 | 2100 | 2100 | 2080 | 25014 |
| 447 | 20240930 | 123900 | 5220062635 | 2105 | 2105 | 2105 | 2100 | 5679 |
| 448 | 20240930 | 123800 | 5208136180 | 2100 | 2105 | 2115 | 2100 | 5564 |
| 449 | 20240930 | 123700 | 5196440640 | 2105 | 2110 | 2110 | 2105 | 9089 |
| 450 | 20240930 | 123600 | 5177291275 | 2110 | 2120 | 2125 | 2110 | 9565 |
| 451 | 20240930 | 123500 | 5157065455 | 2125 | 2120 | 2130 | 2120 | 3004 |
| 452 | 20240930 | 123400 | 5150694685 | 2120 | 2125 | 2130 | 2115 | 8905 |
| 453 | 20240930 | 123300 | 5131805940 | 2130 | 2145 | 2145 | 2125 | 8877 |
| 454 | 20240930 | 123200 | 5112872780 | 2130 | 2145 | 2160 | 2130 | 15679 |
| 455 | 20240930 | 123100 | 5079217330 | 2150 | 2140 | 2155 | 2135 | 8795 |
| 456 | 20240930 | 123000 | 5060316935 | 2150 | 2135 | 2155 | 2130 | 9013 |
| 457 | 20240930 | 122900 | 5040969315 | 2135 | 2135 | 2140 | 2115 | 14227 |
| 458 | 20240930 | 122800 | 5010735150 | 2130 | 2145 | 2145 | 2130 | 1239 |
| 459 | 20240930 | 122700 | 5008089070 | 2145 | 2125 | 2145 | 2120 | 4636 |
| 460 | 20240930 | 122600 | 4998231435 | 2130 | 2130 | 2130 | 2120 | 2949 |
| 461 | 20240930 | 122500 | 4991974345 | 2130 | 2135 | 2140 | 2120 | 2796 |
| 462 | 20240930 | 122400 | 4986026465 | 2135 | 2130 | 2145 | 2130 | 5131 |
| 463 | 20240930 | 122300 | 4975049835 | 2125 | 2135 | 2140 | 2125 | 698 |
| 464 | 20240930 | 122200 | 4973565360 | 2140 | 2140 | 2140 | 2125 | 3923 |
| 465 | 20240930 | 122100 | 4965189235 | 2140 | 2135 | 2150 | 2135 | 4860 |
| 466 | 20240930 | 122000 | 4954775020 | 2120 | 2145 | 2145 | 2115 | 22642 |
| 467 | 20240930 | 121900 | 4906490465 | 2145 | 2145 | 2145 | 2130 | 13060 |
| 468 | 20240930 | 121800 | 4878571335 | 2145 | 2160 | 2165 | 2145 | 11087 |
| 469 | 20240930 | 121700 | 4854701485 | 2165 | 2175 | 2185 | 2160 | 36639 |
| 470 | 20240930 | 121600 | 4775095130 | 2170 | 2175 | 2190 | 2155 | 32226 |
| 471 | 20240930 | 121500 | 4705142735 | 2175 | 2155 | 2200 | 2155 | 81905 |
| 472 | 20240930 | 121400 | 4526014365 | 2155 | 2170 | 2170 | 2145 | 10215 |
| 473 | 20240930 | 121300 | 4503922435 | 2170 | 2165 | 2175 | 2160 | 15966 |
| 474 | 20240930 | 121200 | 4469307540 | 2165 | 2155 | 2165 | 2150 | 2326 |
| 475 | 20240930 | 121100 | 4464296215 | 2155 | 2155 | 2170 | 2155 | 5835 |
| 476 | 20240930 | 121000 | 4451680250 | 2145 | 2160 | 2160 | 2145 | 2801 |
| 477 | 20240930 | 120900 | 4445657240 | 2145 | 2140 | 2160 | 2140 | 10247 |
| 478 | 20240930 | 120800 | 4423691905 | 2140 | 2140 | 2145 | 2135 | 3764 |
| 479 | 20240930 | 120700 | 4415641535 | 2140 | 2145 | 2145 | 2135 | 3461 |
| 480 | 20240930 | 120600 | 4408230510 | 2145 | 2150 | 2155 | 2145 | 2931 |
| 481 | 20240930 | 120500 | 4401927240 | 2140 | 2160 | 2160 | 2140 | 6718 |
| 482 | 20240930 | 120400 | 4387467880 | 2160 | 2150 | 2165 | 2140 | 7264 |
| 483 | 20240930 | 120300 | 4371822445 | 2155 | 2135 | 2155 | 2135 | 5033 |
| 484 | 20240930 | 120200 | 4361014225 | 2135 | 2130 | 2135 | 2125 | 1232 |
| 485 | 20240930 | 120100 | 4358390545 | 2130 | 2140 | 2140 | 2125 | 847 |
| 486 | 20240930 | 120000 | 4356588275 | 2140 | 2130 | 2140 | 2125 | 1425 |
| 487 | 20240930 | 115900 | 4353558120 | 2130 | 2135 | 2140 | 2130 | 3226 |
| 488 | 20240930 | 115800 | 4346672420 | 2135 | 2135 | 2140 | 2130 | 3418 |
| 489 | 20240930 | 115700 | 4339368885 | 2135 | 2135 | 2135 | 2130 | 583 |
| 490 | 20240930 | 115600 | 4338126515 | 2135 | 2125 | 2135 | 2125 | 669 |
| 491 | 20240930 | 115500 | 4336703110 | 2130 | 2125 | 2130 | 2120 | 871 |
| 492 | 20240930 | 115400 | 4334849065 | 2115 | 2115 | 2130 | 2115 | 1943 |
| 493 | 20240930 | 115300 | 4330725320 | 2110 | 2120 | 2125 | 2110 | 4915 |
| 494 | 20240930 | 115200 | 4320331595 | 2120 | 2130 | 2130 | 2120 | 6658 |
| 495 | 20240930 | 115100 | 4306186830 | 2130 | 2145 | 2145 | 2125 | 4886 |
| 496 | 20240930 | 115000 | 4295753465 | 2145 | 2135 | 2145 | 2130 | 2002 |
| 497 | 20240930 | 114900 | 4291477370 | 2135 | 2130 | 2135 | 2130 | 1892 |
| 498 | 20240930 | 114800 | 4287444720 | 2130 | 2130 | 2140 | 2125 | 3081 |
| 499 | 20240930 | 114700 | 4280874095 | 2135 | 2135 | 2135 | 2130 | 1492 |
| 500 | 20240930 | 114600 | 4277693345 | 2135 | 2135 | 2145 | 2135 | 1687 |
| 501 | 20240930 | 114500 | 4274086760 | 2130 | 2155 | 2155 | 2130 | 7894 |
| 502 | 20240930 | 114400 | 4257120160 | 2155 | 2140 | 2170 | 2130 | 55937 |
| 503 | 20240930 | 114300 | 4136391145 | 2140 | 2135 | 2140 | 2125 | 12764 |
| 504 | 20240930 | 114200 | 4109109775 | 2135 | 2135 | 2135 | 2125 | 10272 |
| 505 | 20240930 | 114100 | 4087201025 | 2135 | 2125 | 2135 | 2115 | 11718 |
| 506 | 20240930 | 114000 | 4062358355 | 2125 | 2150 | 2160 | 2120 | 29390 |
| 507 | 20240930 | 113900 | 3999364475 | 2155 | 2120 | 2165 | 2120 | 27433 |
| 508 | 20240930 | 113800 | 3940345580 | 2120 | 2130 | 2135 | 2115 | 4130 |
| 509 | 20240930 | 113700 | 3931552015 | 2130 | 2100 | 2130 | 2100 | 17658 |
| 510 | 20240930 | 113600 | 3894138245 | 2100 | 2110 | 2110 | 2100 | 5961 |
| 511 | 20240930 | 113500 | 3881587030 | 2120 | 2110 | 2125 | 2110 | 4894 |
| 512 | 20240930 | 113400 | 3871224655 | 2110 | 2130 | 2130 | 2105 | 11263 |
| 513 | 20240930 | 113300 | 3847400260 | 2130 | 2110 | 2140 | 2110 | 17911 |
| 514 | 20240930 | 113200 | 3809259555 | 2110 | 2105 | 2145 | 2105 | 49533 |
| 515 | 20240930 | 113100 | 3703868335 | 2105 | 2080 | 2105 | 2080 | 28225 |
| 516 | 20240930 | 113000 | 3644770665 | 2080 | 2075 | 2080 | 2075 | 4427 |
| 517 | 20240930 | 112900 | 3635563905 | 2075 | 2075 | 2080 | 2075 | 3054 |
| 518 | 20240930 | 112800 | 3629211885 | 2075 | 2080 | 2080 | 2075 | 447 |
| 519 | 20240930 | 112700 | 3628283850 | 2080 | 2075 | 2080 | 2075 | 2955 |
| 520 | 20240930 | 112600 | 3622151935 | 2075 | 2075 | 2080 | 2075 | 520 |
| 521 | 20240930 | 112500 | 3621072930 | 2075 | 2080 | 2080 | 2075 | 6018 |
| 522 | 20240930 | 112400 | 3608577090 | 2080 | 2070 | 2080 | 2070 | 1339 |
| 523 | 20240930 | 112300 | 3605798235 | 2070 | 2070 | 2075 | 2065 | 6061 |
| 524 | 20240930 | 112200 | 3593231760 | 2070 | 2065 | 2070 | 2065 | 499 |
| 525 | 20240930 | 112100 | 3592198910 | 2065 | 2070 | 2070 | 2065 | 1265 |
| 526 | 20240930 | 112000 | 3589581610 | 2070 | 2070 | 2075 | 2070 | 1865 |
| 527 | 20240930 | 111900 | 3585718655 | 2070 | 2070 | 2075 | 2065 | 4752 |
| 528 | 20240930 | 111800 | 3575889875 | 2075 | 2075 | 2075 | 2070 | 3283 |
| 529 | 20240930 | 111700 | 3569078975 | 2075 | 2075 | 2075 | 2070 | 1853 |
| 530 | 20240930 | 111600 | 3565241845 | 2075 | 2080 | 2085 | 2065 | 2919 |
| 531 | 20240930 | 111500 | 3559177100 | 2080 | 2070 | 2080 | 2065 | 12597 |
| 532 | 20240930 | 111400 | 3533090450 | 2070 | 2070 | 2070 | 2065 | 101 |
| 533 | 20240930 | 111300 | 3532881830 | 2070 | 2070 | 2070 | 2065 | 4103 |
| 534 | 20240930 | 111200 | 3524399770 | 2070 | 2065 | 2070 | 2065 | 637 |
| 535 | 20240930 | 111100 | 3523082500 | 2070 | 2055 | 2070 | 2055 | 866 |
| 536 | 20240930 | 111000 | 3521297175 | 2055 | 2065 | 2070 | 2055 | 1231 |
| 537 | 20240930 | 110900 | 3518761375 | 2070 | 2060 | 2070 | 2055 | 2087 |
| 538 | 20240930 | 110800 | 3514458440 | 2055 | 2055 | 2060 | 2055 | 3841 |
| 539 | 20240930 | 110700 | 3506564575 | 2055 | 2060 | 2070 | 2050 | 13196 |
| 540 | 20240930 | 110600 | 3479395095 | 2060 | 2050 | 2060 | 2045 | 10157 |
| 541 | 20240930 | 110500 | 3458586545 | 2040 | 2045 | 2050 | 2040 | 8992 |
| 542 | 20240930 | 110400 | 3440199225 | 2045 | 2035 | 2045 | 2035 | 294 |
| 543 | 20240930 | 110300 | 3439600525 | 2045 | 2030 | 2045 | 2025 | 18449 |
| 544 | 20240930 | 110200 | 3402135390 | 2030 | 2040 | 2040 | 2030 | 22917 |
| 545 | 20240930 | 110100 | 3355469325 | 2035 | 2045 | 2045 | 2030 | 15239 |
| 546 | 20240930 | 110000 | 3324444880 | 2045 | 2070 | 2070 | 2035 | 24898 |
| 547 | 20240930 | 105900 | 3273349080 | 2070 | 2075 | 2075 | 2070 | 2310 |
| 548 | 20240930 | 105800 | 3268559565 | 2080 | 2080 | 2080 | 2075 | 203 |
| 549 | 20240930 | 105700 | 3268137330 | 2080 | 2080 | 2080 | 2075 | 2641 |
| 550 | 20240930 | 105600 | 3262645800 | 2080 | 2080 | 2080 | 2080 | 1047 |
| 551 | 20240930 | 105500 | 3260468040 | 2080 | 2075 | 2080 | 2070 | 2440 |
| 552 | 20240930 | 105400 | 3255411885 | 2075 | 2070 | 2075 | 2060 | 2430 |
| 553 | 20240930 | 105300 | 3250391935 | 2070 | 2060 | 2075 | 2060 | 3563 |
| 554 | 20240930 | 105200 | 3243033895 | 2060 | 2080 | 2080 | 2060 | 4651 |
| 555 | 20240930 | 105100 | 3233431795 | 2070 | 2065 | 2080 | 2065 | 311 |
| 556 | 20240930 | 105000 | 3232788675 | 2085 | 2065 | 2085 | 2065 | 5628 |
| 557 | 20240930 | 104900 | 3221100035 | 2060 | 2065 | 2070 | 2060 | 1675 |
| 558 | 20240930 | 104800 | 3217640480 | 2065 | 2065 | 2070 | 2065 | 2387 |
| 559 | 20240930 | 104700 | 3212708825 | 2065 | 2075 | 2080 | 2065 | 280 |
| 560 | 20240930 | 104600 | 3212130180 | 2080 | 2070 | 2080 | 2065 | 2037 |
| 561 | 20240930 | 104500 | 3207900440 | 2070 | 2075 | 2085 | 2070 | 3533 |
| 562 | 20240930 | 104400 | 3200553420 | 2075 | 2070 | 2075 | 2070 | 2363 |
| 563 | 20240930 | 104300 | 3195651820 | 2070 | 2065 | 2070 | 2065 | 1641 |
| 564 | 20240930 | 104200 | 3192256160 | 2065 | 2065 | 2070 | 2065 | 756 |
| 565 | 20240930 | 104100 | 3190692605 | 2070 | 2065 | 2070 | 2065 | 2966 |
| 566 | 20240930 | 104000 | 3184560575 | 2070 | 2070 | 2075 | 2070 | 1930 |
| 567 | 20240930 | 103900 | 3180565450 | 2075 | 2075 | 2080 | 2070 | 2053 |
| 568 | 20240930 | 103800 | 3176311005 | 2075 | 2075 | 2080 | 2075 | 1409 |
| 569 | 20240930 | 103700 | 3173387305 | 2080 | 2080 | 2080 | 2075 | 3266 |
| 570 | 20240930 | 103600 | 3166608970 | 2080 | 2075 | 2080 | 2075 | 1670 |
| 571 | 20240930 | 103500 | 3163141700 | 2080 | 2080 | 2080 | 2075 | 542 |
| 572 | 20240930 | 103400 | 3162016815 | 2080 | 2070 | 2080 | 2070 | 5326 |
| 573 | 20240930 | 103300 | 3150958765 | 2070 | 2070 | 2070 | 2065 | 1140 |
| 574 | 20240930 | 103200 | 3148600310 | 2075 | 2050 | 2075 | 2050 | 3454 |
| 575 | 20240930 | 103100 | 3141473595 | 2050 | 2060 | 2060 | 2050 | 7246 |
| 576 | 20240930 | 103000 | 3126603150 | 2055 | 2065 | 2075 | 2050 | 14976 |
| 577 | 20240930 | 102900 | 3095814625 | 2060 | 2075 | 2075 | 2060 | 9591 |
| 578 | 20240930 | 102800 | 3075988485 | 2075 | 2080 | 2090 | 2075 | 1281 |
| 579 | 20240930 | 102700 | 3073323520 | 2080 | 2080 | 2090 | 2075 | 144 |
| 580 | 20240930 | 102600 | 3073024230 | 2075 | 2090 | 2090 | 2075 | 1277 |
| 581 | 20240930 | 102500 | 3070358055 | 2090 | 2085 | 2090 | 2080 | 2962 |
| 582 | 20240930 | 102400 | 3064189070 | 2090 | 2085 | 2090 | 2085 | 57 |
| 583 | 20240930 | 102300 | 3064070000 | 2085 | 2090 | 2090 | 2080 | 1047 |
| 584 | 20240930 | 102200 | 3061885380 | 2090 | 2080 | 2090 | 2080 | 836 |
| 585 | 20240930 | 102100 | 3060145970 | 2080 | 2095 | 2095 | 2080 | 384 |
| 586 | 20240930 | 102000 | 3059345240 | 2095 | 2095 | 2095 | 2075 | 1453 |
| 587 | 20240930 | 101900 | 3056318455 | 2080 | 2080 | 2080 | 2075 | 4955 |
| 588 | 20240930 | 101800 | 3046022040 | 2085 | 2090 | 2095 | 2080 | 2426 |
| 589 | 20240930 | 101700 | 3040964530 | 2085 | 2090 | 2095 | 2085 | 2411 |
| 590 | 20240930 | 101600 | 3035933385 | 2090 | 2085 | 2095 | 2085 | 3876 |
| 591 | 20240930 | 101500 | 3027830995 | 2090 | 2090 | 2095 | 2090 | 1051 |
| 592 | 20240930 | 101400 | 3025632265 | 2085 | 2100 | 2100 | 2085 | 7861 |
| 593 | 20240930 | 101300 | 3009158170 | 2090 | 2075 | 2100 | 2075 | 19187 |
| 594 | 20240930 | 101200 | 2969046095 | 2070 | 2070 | 2075 | 2060 | 8972 |
| 595 | 20240930 | 101100 | 2950523950 | 2070 | 2070 | 2075 | 2065 | 3516 |
| 596 | 20240930 | 101000 | 2943249510 | 2070 | 2070 | 2075 | 2070 | 952 |
| 597 | 20240930 | 100900 | 2941276290 | 2070 | 2070 | 2075 | 2065 | 3275 |
| 598 | 20240930 | 100800 | 2934497080 | 2080 | 2075 | 2085 | 2065 | 4673 |
| 599 | 20240930 | 100700 | 2924816385 | 2085 | 2075 | 2085 | 2065 | 14498 |
| 600 | 20240930 | 100600 | 2894772625 | 2075 | 2085 | 2085 | 2075 | 12588 |
| 601 | 20240930 | 100500 | 2868549565 | 2085 | 2095 | 2095 | 2085 | 10432 |
| 602 | 20240930 | 100400 | 2846793170 | 2090 | 2095 | 2095 | 2085 | 1778 |
| 603 | 20240930 | 100300 | 2843084655 | 2085 | 2100 | 2100 | 2085 | 2860 |
| 604 | 20240930 | 100200 | 2837105350 | 2090 | 2090 | 2100 | 2090 | 1078 |
| 605 | 20240930 | 100100 | 2834852040 | 2085 | 2105 | 2105 | 2085 | 4320 |
| 606 | 20240930 | 100000 | 2825826355 | 2105 | 2105 | 2110 | 2090 | 725 |
| 607 | 20240930 | 095900 | 2824303675 | 2090 | 2120 | 2120 | 2090 | 6745 |
| 608 | 20240930 | 095800 | 2810106955 | 2125 | 2125 | 2125 | 2115 | 899 |
| 609 | 20240930 | 095700 | 2808202570 | 2125 | 2105 | 2125 | 2105 | 1307 |
| 610 | 20240930 | 095600 | 2805435845 | 2115 | 2110 | 2115 | 2105 | 209 |
| 611 | 20240930 | 095500 | 2804995340 | 2105 | 2100 | 2110 | 2100 | 2814 |
| 612 | 20240930 | 095400 | 2799082645 | 2100 | 2115 | 2115 | 2090 | 12829 |
| 613 | 20240930 | 095300 | 2772123165 | 2115 | 2120 | 2120 | 2110 | 2506 |
| 614 | 20240930 | 095200 | 2766822665 | 2120 | 2130 | 2130 | 2120 | 4587 |
| 615 | 20240930 | 095100 | 2757092525 | 2125 | 2130 | 2135 | 2120 | 5319 |
| 616 | 20240930 | 095000 | 2745782630 | 2130 | 2140 | 2140 | 2125 | 3321 |
| 617 | 20240930 | 094900 | 2738716975 | 2140 | 2140 | 2140 | 2130 | 9590 |
| 618 | 20240930 | 094800 | 2718249230 | 2145 | 2140 | 2145 | 2140 | 2097 |
| 619 | 20240930 | 094700 | 2713758960 | 2145 | 2150 | 2150 | 2145 | 3204 |
| 620 | 20240930 | 094600 | 2706882305 | 2150 | 2150 | 2150 | 2145 | 164 |
| 621 | 20240930 | 094500 | 2706530025 | 2150 | 2135 | 2155 | 2130 | 10957 |
| 622 | 20240930 | 094400 | 2683055335 | 2140 | 2140 | 2140 | 2135 | 30580 |
| 623 | 20240930 | 094300 | 2617758905 | 2140 | 2135 | 2145 | 2135 | 2246 |
| 624 | 20240930 | 094200 | 2612953465 | 2130 | 2135 | 2135 | 2130 | 3228 |
| 625 | 20240930 | 094100 | 2606069790 | 2135 | 2125 | 2135 | 2125 | 1157 |
| 626 | 20240930 | 094000 | 2603603985 | 2130 | 2120 | 2130 | 2120 | 4057 |
| 627 | 20240930 | 093900 | 2595002455 | 2120 | 2120 | 2120 | 2115 | 5387 |
| 628 | 20240930 | 093800 | 2583607125 | 2120 | 2115 | 2120 | 2115 | 839 |
| 629 | 20240930 | 093700 | 2581829080 | 2120 | 2135 | 2135 | 2115 | 14449 |
| 630 | 20240930 | 093600 | 2551085015 | 2135 | 2145 | 2145 | 2135 | 2727 |
| 631 | 20240930 | 093500 | 2545247540 | 2145 | 2125 | 2150 | 2125 | 3226 |
| 632 | 20240930 | 093400 | 2538363940 | 2125 | 2115 | 2125 | 2115 | 3252 |
| 633 | 20240930 | 093300 | 2531474810 | 2115 | 2115 | 2120 | 2110 | 3836 |
| 634 | 20240930 | 093200 | 2523374075 | 2120 | 2115 | 2120 | 2110 | 1671 |
| 635 | 20240930 | 093100 | 2519841225 | 2115 | 2125 | 2125 | 2110 | 15014 |
| 636 | 20240930 | 093000 | 2488049020 | 2120 | 2130 | 2135 | 2120 | 8819 |
| 637 | 20240930 | 092900 | 2469329800 | 2135 | 2135 | 2145 | 2120 | 11013 |
| 638 | 20240930 | 092800 | 2445866750 | 2145 | 2140 | 2150 | 2135 | 4870 |
| 639 | 20240930 | 092700 | 2435423885 | 2140 | 2155 | 2155 | 2120 | 28711 |
| 640 | 20240930 | 092600 | 2374013560 | 2155 | 2125 | 2155 | 2125 | 16431 |
| 641 | 20240930 | 092500 | 2338782510 | 2125 | 2115 | 2130 | 2110 | 7854 |
| 642 | 20240930 | 092400 | 2322110225 | 2115 | 2100 | 2120 | 2100 | 7088 |
| 643 | 20240930 | 092300 | 2307178225 | 2100 | 2100 | 2105 | 2090 | 7274 |
| 644 | 20240930 | 092200 | 2291913310 | 2095 | 2105 | 2110 | 2080 | 35086 |
| 645 | 20240930 | 092100 | 2218589800 | 2110 | 2115 | 2130 | 2105 | 8717 |
| 646 | 20240930 | 092000 | 2200184010 | 2130 | 2125 | 2150 | 2115 | 10806 |
| 647 | 20240930 | 091900 | 2177191355 | 2130 | 2130 | 2130 | 2115 | 2590 |
| 648 | 20240930 | 091800 | 2171697855 | 2130 | 2120 | 2130 | 2105 | 15252 |
| 649 | 20240930 | 091700 | 2139475935 | 2120 | 2145 | 2145 | 2115 | 32459 |
| 650 | 20240930 | 091600 | 2070403450 | 2150 | 2145 | 2170 | 2145 | 30230 |
| 651 | 20240930 | 091500 | 2005199065 | 2145 | 2125 | 2150 | 2120 | 24707 |
| 652 | 20240930 | 091400 | 1952437740 | 2130 | 2135 | 2145 | 2125 | 34117 |
| 653 | 20240930 | 091300 | 1879506700 | 2140 | 2090 | 2150 | 2075 | 189197 |
| 654 | 20240930 | 091200 | 1477674910 | 2090 | 2085 | 2090 | 2050 | 60590 |
| 655 | 20240930 | 091100 | 1352293095 | 2085 | 2095 | 2100 | 2085 | 20667 |
| 656 | 20240930 | 091000 | 1309078125 | 2095 | 2095 | 2105 | 2085 | 45418 |
| 657 | 20240930 | 090900 | 1213946235 | 2100 | 2090 | 2100 | 2080 | 11769 |
| 658 | 20240930 | 090800 | 1189295680 | 2085 | 2090 | 2095 | 2070 | 53908 |
| 659 | 20240930 | 090700 | 1076947780 | 2090 | 2120 | 2125 | 2090 | 55455 |
| 660 | 20240930 | 090600 | 960118770 | 2130 | 2130 | 2140 | 2115 | 31121 |
| 661 | 20240930 | 090500 | 894090060 | 2140 | 2130 | 2140 | 2115 | 37452 |
| 662 | 20240930 | 090400 | 814649925 | 2130 | 2135 | 2150 | 2125 | 16046 |
| 663 | 20240930 | 090300 | 780404865 | 2135 | 2140 | 2150 | 2130 | 22954 |
| 664 | 20240930 | 090200 | 731421460 | 2135 | 2145 | 2150 | 2125 | 61989 |
| 665 | 20240930 | 090100 | 598805405 | 2140 | 2160 | 2170 | 2140 | 71448 |
| 666 | 20240930 | 090000 | 444656250 | 2170 | 2170 | 2225 | 2140 | 204729 |