33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 15079 |
| 3 | 20250217 | 200600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20250217 | 200500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20250217 | 200400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20250217 | 200300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20250217 | 200200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20250217 | 200100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20250217 | 200000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20250217 | 195900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20250217 | 195800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20250217 | 195700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20250217 | 195600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20250217 | 195500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20250217 | 195400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20250217 | 195300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20250217 | 195200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20250217 | 195100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20250217 | 195000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20250217 | 194900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20250217 | 194800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20250217 | 194700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20250217 | 194600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20250217 | 194500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20250217 | 194400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20250217 | 194300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20250217 | 194200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20250217 | 194100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20250217 | 194000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20250217 | 193900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20250217 | 193800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20250217 | 193700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 15079 |
| 33 | 20250217 | 193600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20250217 | 193500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20250217 | 193400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20250217 | 193300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20250217 | 193200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20250217 | 193100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20250217 | 193000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20250217 | 192900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20250217 | 192800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20250217 | 192700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20250217 | 192600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20250217 | 192500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20250217 | 192400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20250217 | 192300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20250217 | 192200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20250217 | 192100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20250217 | 192000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20250217 | 191900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20250217 | 191800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20250217 | 191700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20250217 | 191600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20250217 | 191500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20250217 | 191400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20250217 | 191300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20250217 | 191200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20250217 | 191100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20250217 | 191000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20250217 | 190900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20250217 | 190800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20250217 | 190700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 15079 |
| 63 | 20250217 | 190600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20250217 | 190500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20250217 | 190400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20250217 | 190300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20250217 | 190200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20250217 | 190100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20250217 | 190000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20250217 | 185900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20250217 | 185800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20250217 | 185700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20250217 | 185600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20250217 | 185500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20250217 | 185400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20250217 | 185300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20250217 | 185200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20250217 | 185100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20250217 | 185000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20250217 | 184900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20250217 | 184800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20250217 | 184700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20250217 | 184600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20250217 | 184500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20250217 | 184400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20250217 | 184300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20250217 | 184200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20250217 | 184100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20250217 | 184000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20250217 | 183900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20250217 | 183800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20250217 | 183700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 15079 |
| 93 | 20250217 | 183600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20250217 | 183500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20250217 | 183400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20250217 | 183300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20250217 | 183200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20250217 | 183100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20250217 | 183000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20250217 | 182900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20250217 | 182800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20250217 | 182700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20250217 | 182600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20250217 | 182500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20250217 | 182400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20250217 | 182300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20250217 | 182200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20250217 | 182100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20250217 | 182000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20250217 | 181900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20250217 | 181800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20250217 | 181700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20250217 | 181600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20250217 | 181500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20250217 | 181400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20250217 | 181300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20250217 | 181200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20250217 | 181100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20250217 | 181000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20250217 | 180900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20250217 | 180800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20250217 | 180700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 15079 |
| 123 | 20250217 | 180600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20250217 | 180500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20250217 | 180400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20250217 | 180300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20250217 | 180200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20250217 | 180100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20250217 | 180000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20250217 | 175900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20250217 | 175800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20250217 | 175700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20250217 | 175600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20250217 | 175500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20250217 | 175400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20250217 | 175300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20250217 | 175200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20250217 | 175100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20250217 | 175000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20250217 | 174900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20250217 | 174800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20250217 | 174700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20250217 | 174600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20250217 | 174500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20250217 | 174400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20250217 | 174300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20250217 | 174200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20250217 | 174100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20250217 | 174000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20250217 | 173900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20250217 | 173800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20250217 | 173700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 15079 |
| 153 | 20250217 | 173600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20250217 | 173500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20250217 | 173400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20250217 | 173300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20250217 | 173200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20250217 | 173100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20250217 | 173000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20250217 | 172900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20250217 | 172800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20250217 | 172700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20250217 | 172600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20250217 | 172500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20250217 | 172400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20250217 | 172300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20250217 | 172200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20250217 | 172100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20250217 | 172000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20250217 | 171900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20250217 | 171800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20250217 | 171700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20250217 | 171600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20250217 | 171500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20250217 | 171400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20250217 | 171300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20250217 | 171200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20250217 | 171100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20250217 | 171000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20250217 | 170900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20250217 | 170800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20250217 | 170700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 15079 |
| 183 | 20250217 | 170600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20250217 | 170500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20250217 | 170400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20250217 | 170300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20250217 | 170200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20250217 | 170100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20250217 | 170000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20250217 | 165900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20250217 | 165800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20250217 | 165700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20250217 | 165600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20250217 | 165500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20250217 | 165400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20250217 | 165300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20250217 | 165200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20250217 | 165100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20250217 | 165000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20250217 | 164900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20250217 | 164800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20250217 | 164700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20250217 | 164600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20250217 | 164500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20250217 | 164400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20250217 | 164300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20250217 | 164200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20250217 | 164100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20250217 | 164000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20250217 | 163900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20250217 | 163800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20250217 | 163700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 15079 |
| 213 | 20250217 | 163600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20250217 | 163500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20250217 | 163400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20250217 | 163300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20250217 | 163200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20250217 | 163100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20250217 | 163000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20250217 | 162900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20250217 | 162800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20250217 | 162700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20250217 | 162600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20250217 | 162500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20250217 | 162400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20250217 | 162300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20250217 | 162200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20250217 | 162100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20250217 | 162000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20250217 | 161900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20250217 | 161800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20250217 | 161700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20250217 | 161600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20250217 | 161500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20250217 | 161400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20250217 | 161300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20250217 | 161200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20250217 | 161100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20250217 | 161000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20250217 | 160900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20250217 | 160800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20250217 | 160700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 15079 |
| 243 | 20250217 | 160600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20250217 | 160500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20250217 | 160400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20250217 | 160300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20250217 | 160200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20250217 | 160100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20250217 | 160000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20250217 | 155900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20250217 | 155800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20250217 | 155700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20250217 | 155600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20250217 | 155500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20250217 | 155400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20250217 | 155300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20250217 | 155200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20250217 | 155100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20250217 | 155000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20250217 | 154900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20250217 | 154800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20250217 | 154700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20250217 | 154600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20250217 | 154500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20250217 | 154400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20250217 | 154300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20250217 | 154200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20250217 | 154100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20250217 | 154000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20250217 | 153900 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20250217 | 153800 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20250217 | 153700 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 15079 |
| 273 | 20250217 | 153600 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20250217 | 153500 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20250217 | 153400 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20250217 | 153300 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20250217 | 153200 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20250217 | 153100 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20250217 | 153000 | 3248505380 | 5180 | 5180 | 5180 | 5180 | 15079 |
| 280 | 20250217 | 152900 | 3170396160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20250217 | 152800 | 3170396160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20250217 | 152700 | 3170396160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20250217 | 152600 | 3170396160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20250217 | 152500 | 3170396160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20250217 | 152400 | 3170396160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20250217 | 152300 | 3170396160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20250217 | 152200 | 3170396160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20250217 | 152100 | 3170396160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20250217 | 152000 | 3170396160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20250217 | 151900 | 3170396160 | 5190 | 5170 | 5190 | 5160 | 6857 |
| 291 | 20250217 | 151800 | 3134947670 | 5160 | 5150 | 5170 | 5150 | 155 |
| 292 | 20250217 | 151700 | 3134147500 | 5150 | 5160 | 5170 | 5150 | 2910 |
| 293 | 20250217 | 151600 | 3119137620 | 5160 | 5160 | 5170 | 5160 | 1083 |
| 294 | 20250217 | 151500 | 3113546740 | 5160 | 5160 | 5170 | 5160 | 2415 |
| 295 | 20250217 | 151400 | 3101078900 | 5160 | 5160 | 5160 | 5160 | 372 |
| 296 | 20250217 | 151300 | 3099159380 | 5160 | 5160 | 5170 | 5160 | 1037 |
| 297 | 20250217 | 151200 | 3093808260 | 5160 | 5160 | 5160 | 5160 | 220 |
| 298 | 20250217 | 151100 | 3092673060 | 5160 | 5160 | 5160 | 5150 | 5428 |
| 299 | 20250217 | 151000 | 3064669720 | 5160 | 5160 | 5170 | 5160 | 1020 |
| 300 | 20250217 | 150900 | 3059406510 | 5170 | 5160 | 5170 | 5160 | 672 |
| 301 | 20250217 | 150800 | 3055938980 | 5160 | 5160 | 5160 | 5160 | 784 |
| 302 | 20250217 | 150700 | 3051893540 | 5160 | 5160 | 5170 | 5160 | 1404 |
| 303 | 20250217 | 150600 | 3044648470 | 5160 | 5170 | 5170 | 5160 | 899 |
| 304 | 20250217 | 150500 | 3040005040 | 5160 | 5150 | 5170 | 5150 | 885 |
| 305 | 20250217 | 150400 | 3035437530 | 5150 | 5160 | 5160 | 5150 | 4627 |
| 306 | 20250217 | 150300 | 3011565640 | 5160 | 5160 | 5170 | 5160 | 3458 |
| 307 | 20250217 | 150200 | 2993720360 | 5160 | 5160 | 5170 | 5160 | 243 |
| 308 | 20250217 | 150100 | 2992464380 | 5160 | 5170 | 5180 | 5160 | 9432 |
| 309 | 20250217 | 150000 | 2943722660 | 5170 | 5190 | 5190 | 5170 | 1612 |
| 310 | 20250217 | 145900 | 2935386020 | 5190 | 5190 | 5190 | 5170 | 6096 |
| 311 | 20250217 | 145800 | 2903807140 | 5180 | 5180 | 5190 | 5180 | 205 |
| 312 | 20250217 | 145700 | 2902743230 | 5180 | 5200 | 5200 | 5180 | 649 |
| 313 | 20250217 | 145600 | 2899378590 | 5180 | 5180 | 5190 | 5180 | 17 |
| 314 | 20250217 | 145500 | 2899290520 | 5190 | 5200 | 5200 | 5180 | 167 |
| 315 | 20250217 | 145400 | 2898422180 | 5200 | 5190 | 5200 | 5180 | 6841 |
| 316 | 20250217 | 145300 | 2862930680 | 5180 | 5180 | 5180 | 5180 | 3 |
| 317 | 20250217 | 145200 | 2862915140 | 5200 | 5200 | 5200 | 5180 | 135 |
| 318 | 20250217 | 145100 | 2862213160 | 5190 | 5200 | 5200 | 5180 | 334 |
| 319 | 20250217 | 145000 | 2860477260 | 5200 | 5180 | 5200 | 5180 | 2841 |
| 320 | 20250217 | 144900 | 2845739960 | 5180 | 5180 | 5190 | 5180 | 110 |
| 321 | 20250217 | 144800 | 2845169110 | 5190 | 5180 | 5190 | 5180 | 91 |
| 322 | 20250217 | 144700 | 2844696830 | 5190 | 5180 | 5190 | 5180 | 278 |
| 323 | 20250217 | 144600 | 2843254670 | 5190 | 5190 | 5190 | 5180 | 324 |
| 324 | 20250217 | 144500 | 2841573120 | 5190 | 5190 | 5190 | 5180 | 1459 |
| 325 | 20250217 | 144400 | 2834000920 | 5200 | 5190 | 5200 | 5190 | 250 |
| 326 | 20250217 | 144300 | 2832702520 | 5190 | 5200 | 5200 | 5190 | 200 |
| 327 | 20250217 | 144200 | 2831662850 | 5190 | 5190 | 5200 | 5190 | 827 |
| 328 | 20250217 | 144100 | 2827362710 | 5190 | 5200 | 5200 | 5190 | 163 |
| 329 | 20250217 | 144000 | 2826515830 | 5190 | 5190 | 5200 | 5190 | 240 |
| 330 | 20250217 | 143900 | 2825268540 | 5190 | 5190 | 5190 | 5190 | 113 |
| 331 | 20250217 | 143800 | 2824682070 | 5200 | 5190 | 5200 | 5190 | 90 |
| 332 | 20250217 | 143700 | 2824214120 | 5200 | 5190 | 5200 | 5190 | 143 |
| 333 | 20250217 | 143600 | 2823471090 | 5190 | 5190 | 5200 | 5190 | 89 |
| 334 | 20250217 | 143500 | 2823008330 | 5190 | 5200 | 5200 | 5190 | 2325 |
| 335 | 20250217 | 143400 | 2810919950 | 5200 | 5190 | 5200 | 5190 | 365 |
| 336 | 20250217 | 143300 | 2809024740 | 5190 | 5180 | 5190 | 5180 | 1345 |
| 337 | 20250217 | 143200 | 2802044790 | 5180 | 5190 | 5190 | 5180 | 113 |
| 338 | 20250217 | 143100 | 2801458350 | 5180 | 5190 | 5190 | 5180 | 390 |
| 339 | 20250217 | 143000 | 2799434350 | 5190 | 5180 | 5190 | 5180 | 140 |
| 340 | 20250217 | 142900 | 2798708260 | 5190 | 5190 | 5190 | 5180 | 1298 |
| 341 | 20250217 | 142800 | 2791971850 | 5180 | 5180 | 5180 | 5180 | 122 |
| 342 | 20250217 | 142700 | 2791339890 | 5190 | 5190 | 5190 | 5180 | 4350 |
| 343 | 20250217 | 142600 | 2768802040 | 5180 | 5190 | 5190 | 5180 | 109 |
| 344 | 20250217 | 142500 | 2768236570 | 5180 | 5200 | 5200 | 5180 | 73 |
| 345 | 20250217 | 142400 | 2767858410 | 5190 | 5180 | 5190 | 5180 | 539 |
| 346 | 20250217 | 142300 | 2765065540 | 5190 | 5190 | 5200 | 5190 | 186 |
| 347 | 20250217 | 142200 | 2764099350 | 5180 | 5180 | 5190 | 5180 | 1203 |
| 348 | 20250217 | 142100 | 2757856640 | 5180 | 5180 | 5180 | 5180 | 20 |
| 349 | 20250217 | 142000 | 2757753040 | 5180 | 5180 | 5190 | 5170 | 1778 |
| 350 | 20250217 | 141900 | 2748545260 | 5180 | 5180 | 5190 | 5180 | 439 |
| 351 | 20250217 | 141800 | 2746269110 | 5180 | 5180 | 5180 | 5180 | 3 |
| 352 | 20250217 | 141700 | 2746253570 | 5200 | 5190 | 5200 | 5180 | 2769 |
| 353 | 20250217 | 141600 | 2731884820 | 5190 | 5180 | 5200 | 5180 | 289 |
| 354 | 20250217 | 141500 | 2730386560 | 5190 | 5190 | 5190 | 5190 | 205 |
| 355 | 20250217 | 141400 | 2729322610 | 5180 | 5180 | 5190 | 5180 | 5178 |
| 356 | 20250217 | 141300 | 2702480560 | 5180 | 5200 | 5200 | 5180 | 473 |
| 357 | 20250217 | 141200 | 2700025190 | 5190 | 5190 | 5200 | 5190 | 109 |
| 358 | 20250217 | 141100 | 2699458630 | 5190 | 5200 | 5200 | 5190 | 102 |
| 359 | 20250217 | 141000 | 2698928250 | 5200 | 5190 | 5200 | 5180 | 339 |
| 360 | 20250217 | 140900 | 2697167410 | 5190 | 5180 | 5190 | 5180 | 87 |
| 361 | 20250217 | 140800 | 2696715890 | 5180 | 5200 | 5200 | 5180 | 2095 |
| 362 | 20250217 | 140700 | 2685828000 | 5190 | 5190 | 5200 | 5190 | 1496 |
| 363 | 20250217 | 140600 | 2678063740 | 5190 | 5190 | 5200 | 5190 | 194 |
| 364 | 20250217 | 140500 | 2677056020 | 5190 | 5190 | 5200 | 5190 | 2291 |
| 365 | 20250217 | 140400 | 2665154880 | 5190 | 5190 | 5190 | 5190 | 56 |
| 366 | 20250217 | 140300 | 2664864240 | 5200 | 5190 | 5200 | 5190 | 88 |
| 367 | 20250217 | 140200 | 2664406670 | 5200 | 5200 | 5210 | 5200 | 1297 |
| 368 | 20250217 | 140100 | 2657661420 | 5200 | 5210 | 5210 | 5190 | 1065 |
| 369 | 20250217 | 140000 | 2652122580 | 5190 | 5200 | 5200 | 5190 | 1043 |
| 370 | 20250217 | 135900 | 2646699460 | 5210 | 5200 | 5210 | 5200 | 393 |
| 371 | 20250217 | 135800 | 2644654970 | 5200 | 5200 | 5210 | 5200 | 89 |
| 372 | 20250217 | 135700 | 2644191310 | 5210 | 5200 | 5210 | 5200 | 7 |
| 373 | 20250217 | 135600 | 2644154860 | 5210 | 5200 | 5210 | 5200 | 2932 |
| 374 | 20250217 | 135500 | 2628902480 | 5210 | 5200 | 5220 | 5200 | 106 |
| 375 | 20250217 | 135400 | 2628349370 | 5200 | 5200 | 5220 | 5200 | 484 |
| 376 | 20250217 | 135300 | 2625824820 | 5220 | 5200 | 5220 | 5200 | 181 |
| 377 | 20250217 | 135200 | 2624881120 | 5210 | 5210 | 5210 | 5200 | 554 |
| 378 | 20250217 | 135100 | 2621995180 | 5200 | 5190 | 5210 | 5190 | 1819 |
| 379 | 20250217 | 135000 | 2612535020 | 5200 | 5200 | 5200 | 5190 | 341 |
| 380 | 20250217 | 134900 | 2610763400 | 5190 | 5190 | 5200 | 5190 | 435 |
| 381 | 20250217 | 134800 | 2608504900 | 5190 | 5200 | 5200 | 5190 | 485 |
| 382 | 20250217 | 134700 | 2605983050 | 5190 | 5190 | 5200 | 5190 | 942 |
| 383 | 20250217 | 134600 | 2601084690 | 5200 | 5190 | 5200 | 5190 | 130 |
| 384 | 20250217 | 134500 | 2600408790 | 5190 | 5180 | 5200 | 5180 | 3378 |
| 385 | 20250217 | 134400 | 2582874750 | 5180 | 5190 | 5190 | 5180 | 313 |
| 386 | 20250217 | 134300 | 2581252560 | 5180 | 5180 | 5180 | 5180 | 284 |
| 387 | 20250217 | 134200 | 2579781440 | 5190 | 5180 | 5190 | 5180 | 482 |
| 388 | 20250217 | 134100 | 2577283820 | 5190 | 5190 | 5190 | 5180 | 184 |
| 389 | 20250217 | 134000 | 2576329320 | 5180 | 5180 | 5190 | 5180 | 132 |
| 390 | 20250217 | 133900 | 2575645450 | 5190 | 5180 | 5190 | 5180 | 536 |
| 391 | 20250217 | 133800 | 2572868120 | 5180 | 5180 | 5190 | 5180 | 275 |
| 392 | 20250217 | 133700 | 2571442740 | 5180 | 5190 | 5190 | 5180 | 211 |
| 393 | 20250217 | 133600 | 2570348810 | 5180 | 5170 | 5180 | 5170 | 291 |
| 394 | 20250217 | 133500 | 2568841820 | 5170 | 5180 | 5190 | 5170 | 2291 |
| 395 | 20250217 | 133400 | 2556973370 | 5190 | 5180 | 5190 | 5180 | 331 |
| 396 | 20250217 | 133300 | 2555257930 | 5180 | 5180 | 5180 | 5180 | 154 |
| 397 | 20250217 | 133200 | 2554460210 | 5190 | 5190 | 5190 | 5180 | 222 |
| 398 | 20250217 | 133100 | 2553309200 | 5180 | 5180 | 5190 | 5180 | 308 |
| 399 | 20250217 | 133000 | 2551712890 | 5180 | 5190 | 5190 | 5180 | 242 |
| 400 | 20250217 | 132900 | 2550458480 | 5180 | 5180 | 5190 | 5180 | 312 |
| 401 | 20250217 | 132800 | 2548841670 | 5180 | 5190 | 5190 | 5180 | 305 |
| 402 | 20250217 | 132700 | 2547260160 | 5180 | 5190 | 5190 | 5180 | 656 |
| 403 | 20250217 | 132600 | 2543856190 | 5190 | 5190 | 5200 | 5190 | 796 |
| 404 | 20250217 | 132500 | 2539719750 | 5190 | 5190 | 5200 | 5190 | 1280 |
| 405 | 20250217 | 132400 | 2533075700 | 5190 | 5190 | 5200 | 5190 | 2479 |
| 406 | 20250217 | 132300 | 2520205330 | 5190 | 5190 | 5200 | 5190 | 359 |
| 407 | 20250217 | 132200 | 2518341270 | 5190 | 5190 | 5200 | 5190 | 61 |
| 408 | 20250217 | 132100 | 2518024180 | 5190 | 5200 | 5200 | 5190 | 298 |
| 409 | 20250217 | 132000 | 2516474720 | 5190 | 5180 | 5200 | 5180 | 418 |
| 410 | 20250217 | 131900 | 2514302030 | 5180 | 5190 | 5200 | 5180 | 616 |
| 411 | 20250217 | 131800 | 2511104400 | 5190 | 5190 | 5190 | 5180 | 1703 |
| 412 | 20250217 | 131700 | 2502266780 | 5190 | 5190 | 5200 | 5190 | 314 |
| 413 | 20250217 | 131600 | 2500636060 | 5190 | 5200 | 5200 | 5180 | 210 |
| 414 | 20250217 | 131500 | 2499544150 | 5200 | 5180 | 5200 | 5180 | 91 |
| 415 | 20250217 | 131400 | 2499071130 | 5180 | 5190 | 5200 | 5180 | 547 |
| 416 | 20250217 | 131300 | 2496232400 | 5190 | 5180 | 5190 | 5180 | 1061 |
| 417 | 20250217 | 131200 | 2490725820 | 5180 | 5180 | 5180 | 5180 | 104 |
| 418 | 20250217 | 131100 | 2490187100 | 5180 | 5180 | 5190 | 5180 | 134 |
| 419 | 20250217 | 131000 | 2489492130 | 5180 | 5180 | 5190 | 5180 | 121 |
| 420 | 20250217 | 130900 | 2488864490 | 5180 | 5190 | 5190 | 5180 | 663 |
| 421 | 20250217 | 130800 | 2485423850 | 5180 | 5180 | 5180 | 5180 | 57 |
| 422 | 20250217 | 130700 | 2485128590 | 5190 | 5180 | 5190 | 5180 | 290 |
| 423 | 20250217 | 130600 | 2483625500 | 5190 | 5190 | 5190 | 5180 | 144 |
| 424 | 20250217 | 130500 | 2482878150 | 5190 | 5180 | 5190 | 5180 | 474 |
| 425 | 20250217 | 130400 | 2480418280 | 5190 | 5180 | 5190 | 5180 | 213 |
| 426 | 20250217 | 130300 | 2479312820 | 5180 | 5190 | 5200 | 5180 | 131 |
| 427 | 20250217 | 130200 | 2478632140 | 5180 | 5190 | 5190 | 5180 | 952 |
| 428 | 20250217 | 130100 | 2473691280 | 5190 | 5180 | 5190 | 5180 | 714 |
| 429 | 20250217 | 130000 | 2469986170 | 5180 | 5180 | 5190 | 5180 | 181 |
| 430 | 20250217 | 125900 | 2469047400 | 5180 | 5180 | 5190 | 5180 | 202 |
| 431 | 20250217 | 125800 | 2468000130 | 5190 | 5180 | 5190 | 5180 | 428 |
| 432 | 20250217 | 125700 | 2465779770 | 5200 | 5200 | 5200 | 5180 | 328 |
| 433 | 20250217 | 125600 | 2464078690 | 5180 | 5180 | 5200 | 5180 | 203 |
| 434 | 20250217 | 125500 | 2463025380 | 5180 | 5180 | 5200 | 5180 | 1079 |
| 435 | 20250217 | 125400 | 2457435480 | 5200 | 5190 | 5200 | 5170 | 346 |
| 436 | 20250217 | 125300 | 2455642790 | 5170 | 5170 | 5200 | 5170 | 268 |
| 437 | 20250217 | 125200 | 2454254590 | 5170 | 5200 | 5200 | 5160 | 1094 |
| 438 | 20250217 | 125100 | 2448596140 | 5170 | 5170 | 5170 | 5170 | 1 |
| 439 | 20250217 | 125000 | 2448590970 | 5170 | 5170 | 5180 | 5170 | 92 |
| 440 | 20250217 | 124900 | 2448114480 | 5180 | 5170 | 5180 | 5160 | 1973 |
| 441 | 20250217 | 124800 | 2437913550 | 5180 | 5180 | 5180 | 5180 | 172 |
| 442 | 20250217 | 124700 | 2437022590 | 5210 | 5210 | 5210 | 5210 | 85 |
| 443 | 20250217 | 124600 | 2436579740 | 5180 | 5210 | 5210 | 5180 | 345 |
| 444 | 20250217 | 124500 | 2434789890 | 5220 | 5180 | 5220 | 5180 | 2159 |
| 445 | 20250217 | 124400 | 2423546050 | 5170 | 5200 | 5220 | 5170 | 1594 |
| 446 | 20250217 | 124300 | 2415247100 | 5190 | 5190 | 5200 | 5190 | 799 |
| 447 | 20250217 | 124200 | 2411095530 | 5180 | 5180 | 5200 | 5180 | 875 |
| 448 | 20250217 | 124100 | 2406555040 | 5180 | 5170 | 5180 | 5160 | 1252 |
| 449 | 20250217 | 124000 | 2400073590 | 5170 | 5170 | 5170 | 5160 | 900 |
| 450 | 20250217 | 123900 | 2395421240 | 5170 | 5160 | 5170 | 5160 | 2147 |
| 451 | 20250217 | 123800 | 2384323050 | 5160 | 5160 | 5170 | 5160 | 234 |
| 452 | 20250217 | 123700 | 2383114750 | 5160 | 5160 | 5170 | 5160 | 1212 |
| 453 | 20250217 | 123600 | 2376851130 | 5170 | 5160 | 5170 | 5160 | 296 |
| 454 | 20250217 | 123500 | 2375322880 | 5160 | 5160 | 5170 | 5160 | 319 |
| 455 | 20250217 | 123400 | 2373675980 | 5150 | 5170 | 5170 | 5150 | 2314 |
| 456 | 20250217 | 123300 | 2361735260 | 5160 | 5160 | 5170 | 5150 | 1447 |
| 457 | 20250217 | 123200 | 2354267400 | 5170 | 5160 | 5170 | 5160 | 88 |
| 458 | 20250217 | 123100 | 2353812450 | 5170 | 5170 | 5170 | 5160 | 1977 |
| 459 | 20250217 | 123000 | 2343610270 | 5170 | 5160 | 5170 | 5160 | 2928 |
| 460 | 20250217 | 122900 | 2328498250 | 5160 | 5170 | 5170 | 5160 | 1499 |
| 461 | 20250217 | 122800 | 2320762230 | 5170 | 5170 | 5170 | 5160 | 1045 |
| 462 | 20250217 | 122700 | 2315360590 | 5160 | 5170 | 5170 | 5160 | 184 |
| 463 | 20250217 | 122600 | 2314410540 | 5170 | 5160 | 5170 | 5160 | 139 |
| 464 | 20250217 | 122500 | 2313692450 | 5170 | 5160 | 5170 | 5160 | 149 |
| 465 | 20250217 | 122400 | 2312922740 | 5160 | 5170 | 5170 | 5160 | 240 |
| 466 | 20250217 | 122300 | 2311682980 | 5160 | 5170 | 5170 | 5160 | 700 |
| 467 | 20250217 | 122200 | 2308064540 | 5170 | 5170 | 5180 | 5170 | 513 |
| 468 | 20250217 | 122100 | 2305410580 | 5170 | 5170 | 5180 | 5170 | 260 |
| 469 | 20250217 | 122000 | 2304065420 | 5180 | 5170 | 5180 | 5170 | 45 |
| 470 | 20250217 | 121900 | 2303832410 | 5180 | 5180 | 5180 | 5170 | 99 |
| 471 | 20250217 | 121800 | 2303319700 | 5170 | 5170 | 5180 | 5170 | 1209 |
| 472 | 20250217 | 121700 | 2297058620 | 5180 | 5180 | 5180 | 5170 | 246 |
| 473 | 20250217 | 121600 | 2295785950 | 5180 | 5170 | 5180 | 5170 | 222 |
| 474 | 20250217 | 121500 | 2294637760 | 5170 | 5170 | 5180 | 5170 | 306 |
| 475 | 20250217 | 121400 | 2293054890 | 5170 | 5170 | 5180 | 5170 | 335 |
| 476 | 20250217 | 121300 | 2291322010 | 5170 | 5180 | 5180 | 5170 | 1972 |
| 477 | 20250217 | 121200 | 2281110390 | 5180 | 5180 | 5190 | 5180 | 738 |
| 478 | 20250217 | 121100 | 2277286700 | 5180 | 5190 | 5200 | 5180 | 389 |
| 479 | 20250217 | 121000 | 2275268160 | 5190 | 5190 | 5200 | 5190 | 405 |
| 480 | 20250217 | 120900 | 2273166170 | 5200 | 5190 | 5200 | 5190 | 924 |
| 481 | 20250217 | 120800 | 2268369760 | 5200 | 5200 | 5200 | 5200 | 85 |
| 482 | 20250217 | 120700 | 2267927760 | 5200 | 5200 | 5200 | 5200 | 85 |
| 483 | 20250217 | 120600 | 2267485760 | 5190 | 5190 | 5190 | 5190 | 273 |
| 484 | 20250217 | 120500 | 2266068890 | 5200 | 5200 | 5200 | 5190 | 289 |
| 485 | 20250217 | 120400 | 2264566100 | 5200 | 5200 | 5200 | 5200 | 245 |
| 486 | 20250217 | 120300 | 2263292100 | 5190 | 5190 | 5190 | 5180 | 1039 |
| 487 | 20250217 | 120200 | 2257909700 | 5190 | 5190 | 5190 | 5190 | 179 |
| 488 | 20250217 | 120100 | 2256980690 | 5190 | 5200 | 5200 | 5190 | 135 |
| 489 | 20250217 | 120000 | 2256278710 | 5190 | 5210 | 5210 | 5190 | 1056 |
| 490 | 20250217 | 115900 | 2250789980 | 5210 | 5200 | 5210 | 5190 | 2174 |
| 491 | 20250217 | 115800 | 2239484820 | 5200 | 5190 | 5200 | 5190 | 312 |
| 492 | 20250217 | 115700 | 2237864690 | 5190 | 5200 | 5200 | 5190 | 172 |
| 493 | 20250217 | 115600 | 2236971120 | 5200 | 5190 | 5200 | 5190 | 518 |
| 494 | 20250217 | 115500 | 2234282590 | 5200 | 5190 | 5200 | 5180 | 858 |
| 495 | 20250217 | 115400 | 2229829230 | 5190 | 5190 | 5190 | 5180 | 804 |
| 496 | 20250217 | 115300 | 2225658760 | 5190 | 5200 | 5200 | 5190 | 2850 |
| 497 | 20250217 | 115200 | 2210865220 | 5200 | 5190 | 5200 | 5190 | 751 |
| 498 | 20250217 | 115100 | 2206967500 | 5190 | 5190 | 5200 | 5190 | 455 |
| 499 | 20250217 | 115000 | 2204605200 | 5190 | 5190 | 5200 | 5190 | 195 |
| 500 | 20250217 | 114900 | 2203592300 | 5190 | 5190 | 5200 | 5190 | 103 |
| 501 | 20250217 | 114800 | 2203057720 | 5200 | 5190 | 5200 | 5190 | 591 |
| 502 | 20250217 | 114700 | 2199989530 | 5190 | 5200 | 5200 | 5190 | 451 |
| 503 | 20250217 | 114600 | 2197647710 | 5190 | 5190 | 5200 | 5190 | 3694 |
| 504 | 20250217 | 114500 | 2178473180 | 5200 | 5200 | 5200 | 5190 | 307 |
| 505 | 20250217 | 114400 | 2176877730 | 5190 | 5190 | 5200 | 5190 | 387 |
| 506 | 20250217 | 114300 | 2174868350 | 5200 | 5200 | 5200 | 5190 | 444 |
| 507 | 20250217 | 114200 | 2172563020 | 5200 | 5200 | 5200 | 5190 | 314 |
| 508 | 20250217 | 114100 | 2170931950 | 5200 | 5210 | 5210 | 5200 | 1658 |
| 509 | 20250217 | 114000 | 2162310340 | 5200 | 5200 | 5230 | 5200 | 394 |
| 510 | 20250217 | 113900 | 2160258990 | 5200 | 5220 | 5230 | 5200 | 2701 |
| 511 | 20250217 | 113800 | 2146196700 | 5210 | 5210 | 5220 | 5210 | 2745 |
| 512 | 20250217 | 113700 | 2131895000 | 5220 | 5210 | 5220 | 5210 | 1231 |
| 513 | 20250217 | 113600 | 2125469630 | 5210 | 5220 | 5220 | 5210 | 2043 |
| 514 | 20250217 | 113500 | 2114808070 | 5220 | 5220 | 5240 | 5220 | 319 |
| 515 | 20250217 | 113400 | 2113138660 | 5220 | 5230 | 5240 | 5220 | 2163 |
| 516 | 20250217 | 113300 | 2101821200 | 5230 | 5240 | 5250 | 5230 | 1034 |
| 517 | 20250217 | 113200 | 2096402590 | 5240 | 5240 | 5250 | 5240 | 104 |
| 518 | 20250217 | 113100 | 2095856770 | 5240 | 5240 | 5250 | 5240 | 298 |
| 519 | 20250217 | 113000 | 2094293420 | 5240 | 5240 | 5250 | 5240 | 330 |
| 520 | 20250217 | 112900 | 2092563240 | 5240 | 5250 | 5250 | 5240 | 369 |
| 521 | 20250217 | 112800 | 2090628270 | 5240 | 5240 | 5240 | 5230 | 1542 |
| 522 | 20250217 | 112700 | 2082548520 | 5230 | 5230 | 5240 | 5230 | 992 |
| 523 | 20250217 | 112600 | 2077356670 | 5230 | 5230 | 5240 | 5230 | 691 |
| 524 | 20250217 | 112500 | 2073740440 | 5250 | 5260 | 5260 | 5230 | 4511 |
| 525 | 20250217 | 112400 | 2050097310 | 5250 | 5250 | 5260 | 5250 | 4400 |
| 526 | 20250217 | 112300 | 2026995310 | 5250 | 5250 | 5260 | 5250 | 171 |
| 527 | 20250217 | 112200 | 2026096710 | 5250 | 5260 | 5260 | 5250 | 620 |
| 528 | 20250217 | 112100 | 2022838520 | 5260 | 5250 | 5260 | 5250 | 366 |
| 529 | 20250217 | 112000 | 2020916880 | 5260 | 5260 | 5260 | 5250 | 357 |
| 530 | 20250217 | 111900 | 2019039560 | 5250 | 5260 | 5260 | 5250 | 244 |
| 531 | 20250217 | 111800 | 2017756870 | 5260 | 5260 | 5260 | 5250 | 183 |
| 532 | 20250217 | 111700 | 2016795250 | 5250 | 5250 | 5260 | 5250 | 228 |
| 533 | 20250217 | 111600 | 2015597990 | 5250 | 5260 | 5260 | 5250 | 243 |
| 534 | 20250217 | 111500 | 2014321370 | 5250 | 5250 | 5260 | 5250 | 1253 |
| 535 | 20250217 | 111400 | 2007741500 | 5250 | 5260 | 5260 | 5250 | 940 |
| 536 | 20250217 | 111300 | 2002797110 | 5260 | 5250 | 5260 | 5250 | 2204 |
| 537 | 20250217 | 111200 | 1991205160 | 5250 | 5250 | 5260 | 5250 | 634 |
| 538 | 20250217 | 111100 | 1987875770 | 5250 | 5250 | 5260 | 5240 | 687 |
| 539 | 20250217 | 111000 | 1984269060 | 5250 | 5250 | 5250 | 5240 | 4232 |
| 540 | 20250217 | 110900 | 1962073110 | 5250 | 5250 | 5260 | 5250 | 1971 |
| 541 | 20250217 | 110800 | 1951719140 | 5250 | 5260 | 5270 | 5250 | 1461 |
| 542 | 20250217 | 110700 | 1944036590 | 5260 | 5260 | 5260 | 5250 | 2476 |
| 543 | 20250217 | 110600 | 1931020680 | 5260 | 5260 | 5270 | 5260 | 1488 |
| 544 | 20250217 | 110500 | 1923192880 | 5260 | 5270 | 5270 | 5260 | 459 |
| 545 | 20250217 | 110400 | 1920774960 | 5260 | 5270 | 5270 | 5260 | 5162 |
| 546 | 20250217 | 110300 | 1893607340 | 5270 | 5260 | 5270 | 5260 | 2219 |
| 547 | 20250217 | 110200 | 1881932340 | 5260 | 5260 | 5270 | 5260 | 2533 |
| 548 | 20250217 | 110100 | 1868603920 | 5270 | 5270 | 5280 | 5270 | 4650 |
| 549 | 20250217 | 110000 | 1844097460 | 5270 | 5270 | 5280 | 5260 | 4692 |
| 550 | 20250217 | 105900 | 1819368830 | 5270 | 5260 | 5280 | 5250 | 3949 |
| 551 | 20250217 | 105800 | 1798581480 | 5260 | 5240 | 5260 | 5240 | 3315 |
| 552 | 20250217 | 105700 | 1781177760 | 5240 | 5250 | 5250 | 5240 | 7824 |
| 553 | 20250217 | 105600 | 1740103540 | 5250 | 5240 | 5250 | 5230 | 4344 |
| 554 | 20250217 | 105500 | 1717307080 | 5240 | 5240 | 5250 | 5240 | 2214 |
| 555 | 20250217 | 105400 | 1705702290 | 5250 | 5250 | 5250 | 5230 | 960 |
| 556 | 20250217 | 105300 | 1700668610 | 5250 | 5240 | 5250 | 5230 | 1447 |
| 557 | 20250217 | 105200 | 1693087310 | 5230 | 5240 | 5250 | 5230 | 1820 |
| 558 | 20250217 | 105100 | 1683550630 | 5240 | 5220 | 5240 | 5220 | 20028 |
| 559 | 20250217 | 105000 | 1578678110 | 5220 | 5230 | 5230 | 5220 | 1211 |
| 560 | 20250217 | 104900 | 1572354360 | 5230 | 5230 | 5230 | 5220 | 2743 |
| 561 | 20250217 | 104800 | 1558027110 | 5230 | 5220 | 5230 | 5220 | 170 |
| 562 | 20250217 | 104700 | 1557138490 | 5230 | 5220 | 5230 | 5220 | 1553 |
| 563 | 20250217 | 104600 | 1549028030 | 5220 | 5210 | 5230 | 5210 | 3340 |
| 564 | 20250217 | 104500 | 1531582520 | 5220 | 5220 | 5220 | 5210 | 279 |
| 565 | 20250217 | 104400 | 1530126460 | 5220 | 5210 | 5220 | 5210 | 1527 |
| 566 | 20250217 | 104300 | 1522159590 | 5210 | 5210 | 5210 | 5200 | 811 |
| 567 | 20250217 | 104200 | 1517934340 | 5210 | 5210 | 5220 | 5200 | 2535 |
| 568 | 20250217 | 104100 | 1504726350 | 5210 | 5210 | 5220 | 5210 | 1720 |
| 569 | 20250217 | 104000 | 1495751350 | 5210 | 5210 | 5220 | 5210 | 1899 |
| 570 | 20250217 | 103900 | 1485839350 | 5210 | 5200 | 5210 | 5200 | 498 |
| 571 | 20250217 | 103800 | 1483246510 | 5210 | 5200 | 5220 | 5200 | 2425 |
| 572 | 20250217 | 103700 | 1470611860 | 5200 | 5190 | 5210 | 5180 | 1344 |
| 573 | 20250217 | 103600 | 1463633580 | 5180 | 5180 | 5180 | 5180 | 1986 |
| 574 | 20250217 | 103500 | 1453346100 | 5180 | 5200 | 5200 | 5180 | 3546 |
| 575 | 20250217 | 103400 | 1434941250 | 5200 | 5200 | 5210 | 5190 | 290 |
| 576 | 20250217 | 103300 | 1433433210 | 5200 | 5200 | 5210 | 5190 | 1147 |
| 577 | 20250217 | 103200 | 1427466030 | 5190 | 5200 | 5220 | 5190 | 2328 |
| 578 | 20250217 | 103100 | 1415359120 | 5220 | 5200 | 5220 | 5200 | 3249 |
| 579 | 20250217 | 103000 | 1398432380 | 5210 | 5200 | 5210 | 5200 | 489 |
| 580 | 20250217 | 102900 | 1395887060 | 5190 | 5200 | 5200 | 5190 | 2115 |
| 581 | 20250217 | 102800 | 1384889660 | 5200 | 5190 | 5210 | 5190 | 2403 |
| 582 | 20250217 | 102700 | 1372414260 | 5190 | 5190 | 5210 | 5180 | 2179 |
| 583 | 20250217 | 102600 | 1361100710 | 5190 | 5200 | 5210 | 5190 | 1659 |
| 584 | 20250217 | 102500 | 1352465560 | 5190 | 5210 | 5210 | 5190 | 5470 |
| 585 | 20250217 | 102400 | 1324005540 | 5210 | 5210 | 5210 | 5200 | 1090 |
| 586 | 20250217 | 102300 | 1318326700 | 5210 | 5200 | 5210 | 5200 | 852 |
| 587 | 20250217 | 102200 | 1313894350 | 5200 | 5200 | 5210 | 5200 | 3000 |
| 588 | 20250217 | 102100 | 1298272590 | 5190 | 5190 | 5210 | 5190 | 2605 |
| 589 | 20250217 | 102000 | 1284725220 | 5190 | 5200 | 5200 | 5190 | 2277 |
| 590 | 20250217 | 101900 | 1272898230 | 5200 | 5210 | 5220 | 5190 | 2331 |
| 591 | 20250217 | 101800 | 1260748760 | 5210 | 5190 | 5210 | 5190 | 35408 |
| 592 | 20250217 | 101700 | 1076664940 | 5180 | 5170 | 5190 | 5170 | 12263 |
| 593 | 20250217 | 101600 | 1013138040 | 5170 | 5170 | 5180 | 5170 | 2041 |
| 594 | 20250217 | 101500 | 1002568680 | 5170 | 5150 | 5180 | 5150 | 11063 |
| 595 | 20250217 | 101400 | 945421100 | 5140 | 5150 | 5150 | 5140 | 566 |
| 596 | 20250217 | 101300 | 942506330 | 5150 | 5130 | 5150 | 5130 | 3728 |
| 597 | 20250217 | 101200 | 923332490 | 5140 | 5130 | 5140 | 5130 | 203 |
| 598 | 20250217 | 101100 | 922289080 | 5130 | 5140 | 5140 | 5130 | 1219 |
| 599 | 20250217 | 101000 | 916023460 | 5140 | 5160 | 5160 | 5140 | 2877 |
| 600 | 20250217 | 100900 | 901206220 | 5160 | 5160 | 5160 | 5150 | 92 |
| 601 | 20250217 | 100800 | 900731520 | 5150 | 5160 | 5160 | 5150 | 844 |
| 602 | 20250217 | 100700 | 896378300 | 5160 | 5160 | 5170 | 5160 | 4220 |
| 603 | 20250217 | 100600 | 874585320 | 5160 | 5160 | 5170 | 5160 | 2569 |
| 604 | 20250217 | 100500 | 861329250 | 5150 | 5150 | 5160 | 5150 | 4136 |
| 605 | 20250217 | 100400 | 840021720 | 5140 | 5150 | 5160 | 5140 | 1127 |
| 606 | 20250217 | 100300 | 834217670 | 5150 | 5150 | 5150 | 5150 | 1314 |
| 607 | 20250217 | 100200 | 827450570 | 5160 | 5160 | 5160 | 5150 | 4291 |
| 608 | 20250217 | 100100 | 805309580 | 5150 | 5150 | 5160 | 5150 | 77 |
| 609 | 20250217 | 100000 | 804913020 | 5150 | 5150 | 5160 | 5150 | 3392 |
| 610 | 20250217 | 095900 | 787428620 | 5160 | 5150 | 5160 | 5150 | 739 |
| 611 | 20250217 | 095800 | 783622320 | 5160 | 5160 | 5160 | 5150 | 1301 |
| 612 | 20250217 | 095700 | 776909260 | 5160 | 5150 | 5160 | 5150 | 1024 |
| 613 | 20250217 | 095600 | 771634810 | 5150 | 5150 | 5160 | 5140 | 2305 |
| 614 | 20250217 | 095500 | 759769670 | 5160 | 5170 | 5170 | 5150 | 2650 |
| 615 | 20250217 | 095400 | 746095840 | 5170 | 5170 | 5170 | 5160 | 3040 |
| 616 | 20250217 | 095300 | 730379050 | 5170 | 5160 | 5170 | 5150 | 9382 |
| 617 | 20250217 | 095200 | 681929440 | 5150 | 5150 | 5160 | 5140 | 3449 |
| 618 | 20250217 | 095100 | 664149940 | 5140 | 5130 | 5150 | 5130 | 10299 |
| 619 | 20250217 | 095000 | 611171810 | 5130 | 5130 | 5140 | 5130 | 3388 |
| 620 | 20250217 | 094900 | 593787650 | 5130 | 5130 | 5140 | 5120 | 695 |
| 621 | 20250217 | 094800 | 590222290 | 5130 | 5130 | 5130 | 5130 | 3628 |
| 622 | 20250217 | 094700 | 571610650 | 5130 | 5130 | 5130 | 5130 | 154 |
| 623 | 20250217 | 094600 | 570820630 | 5130 | 5110 | 5130 | 5110 | 463 |
| 624 | 20250217 | 094500 | 568451090 | 5120 | 5120 | 5130 | 5120 | 392 |
| 625 | 20250217 | 094400 | 566443730 | 5120 | 5110 | 5120 | 5100 | 3647 |
| 626 | 20250217 | 094300 | 547777420 | 5110 | 5120 | 5120 | 5110 | 2896 |
| 627 | 20250217 | 094200 | 532976840 | 5120 | 5120 | 5120 | 5110 | 180 |
| 628 | 20250217 | 094100 | 532055600 | 5110 | 5120 | 5120 | 5110 | 211 |
| 629 | 20250217 | 094000 | 530975830 | 5120 | 5120 | 5120 | 5110 | 331 |
| 630 | 20250217 | 093900 | 529283190 | 5120 | 5120 | 5120 | 5110 | 1463 |
| 631 | 20250217 | 093800 | 521802900 | 5120 | 5120 | 5120 | 5110 | 857 |
| 632 | 20250217 | 093700 | 517415070 | 5120 | 5120 | 5120 | 5110 | 2128 |
| 633 | 20250217 | 093600 | 506530730 | 5120 | 5120 | 5120 | 5110 | 2063 |
| 634 | 20250217 | 093500 | 495969000 | 5110 | 5100 | 5110 | 5100 | 6682 |
| 635 | 20250217 | 093400 | 461865450 | 5100 | 5090 | 5100 | 5090 | 1618 |
| 636 | 20250217 | 093300 | 453614670 | 5100 | 5090 | 5100 | 5090 | 1146 |
| 637 | 20250217 | 093200 | 447781520 | 5100 | 5100 | 5100 | 5090 | 3675 |
| 638 | 20250217 | 093100 | 429061820 | 5090 | 5090 | 5100 | 5080 | 2543 |
| 639 | 20250217 | 093000 | 416112220 | 5080 | 5080 | 5080 | 5070 | 77 |
| 640 | 20250217 | 092900 | 415721200 | 5080 | 5070 | 5080 | 5070 | 430 |
| 641 | 20250217 | 092800 | 413537150 | 5070 | 5080 | 5080 | 5070 | 993 |
| 642 | 20250217 | 092700 | 408493710 | 5080 | 5070 | 5080 | 5070 | 2 |
| 643 | 20250217 | 092600 | 408483560 | 5090 | 5070 | 5090 | 5060 | 1954 |
| 644 | 20250217 | 092500 | 398570070 | 5070 | 5070 | 5080 | 5070 | 3002 |
| 645 | 20250217 | 092400 | 383323760 | 5070 | 5080 | 5080 | 5070 | 1154 |
| 646 | 20250217 | 092300 | 377472940 | 5080 | 5080 | 5090 | 5070 | 3357 |
| 647 | 20250217 | 092200 | 360419250 | 5090 | 5100 | 5100 | 5090 | 1933 |
| 648 | 20250217 | 092100 | 350579650 | 5090 | 5090 | 5100 | 5090 | 293 |
| 649 | 20250217 | 092000 | 349087950 | 5090 | 5110 | 5110 | 5090 | 5000 |
| 650 | 20250217 | 091900 | 323625370 | 5110 | 5100 | 5110 | 5090 | 4796 |
| 651 | 20250217 | 091800 | 299163010 | 5100 | 5100 | 5100 | 5090 | 2207 |
| 652 | 20250217 | 091700 | 287907690 | 5090 | 5090 | 5100 | 5090 | 4544 |
| 653 | 20250217 | 091600 | 264764780 | 5090 | 5090 | 5090 | 5090 | 3417 |
| 654 | 20250217 | 091500 | 247372250 | 5090 | 5090 | 5090 | 5080 | 6345 |
| 655 | 20250217 | 091400 | 215092140 | 5080 | 5080 | 5090 | 5080 | 117 |
| 656 | 20250217 | 091300 | 214497770 | 5090 | 5080 | 5090 | 5080 | 1538 |
| 657 | 20250217 | 091200 | 206682870 | 5080 | 5080 | 5080 | 5080 | 204 |
| 658 | 20250217 | 091100 | 205646550 | 5090 | 5090 | 5090 | 5070 | 3289 |
| 659 | 20250217 | 091000 | 188927780 | 5090 | 5090 | 5100 | 5080 | 1199 |
| 660 | 20250217 | 090900 | 182824720 | 5100 | 5090 | 5100 | 5080 | 1494 |
| 661 | 20250217 | 090800 | 175223210 | 5090 | 5070 | 5100 | 5070 | 4307 |
| 662 | 20250217 | 090700 | 153326460 | 5070 | 5080 | 5090 | 5070 | 2085 |
| 663 | 20250217 | 090600 | 142732010 | 5070 | 5080 | 5080 | 5070 | 175 |
| 664 | 20250217 | 090500 | 141844140 | 5080 | 5090 | 5100 | 5080 | 2750 |
| 665 | 20250217 | 090400 | 127862340 | 5080 | 5100 | 5100 | 5080 | 4503 |
| 666 | 20250217 | 090300 | 104917180 | 5100 | 5090 | 5100 | 5080 | 3318 |
| 667 | 20250217 | 090200 | 88029880 | 5090 | 5070 | 5100 | 5070 | 6287 |
| 668 | 20250217 | 090100 | 56053440 | 5070 | 5050 | 5080 | 5050 | 7121 |
| 669 | 20250217 | 090000 | 19929710 | 5050 | 5040 | 5080 | 5040 | 3946 |