33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 12151 |
| 3 | 20250221 | 200800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20250221 | 200700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20250221 | 200600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20250221 | 200500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20250221 | 200400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20250221 | 200300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20250221 | 200200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20250221 | 200100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20250221 | 200000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20250221 | 195900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20250221 | 195800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20250221 | 195700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20250221 | 195600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20250221 | 195500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20250221 | 195400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20250221 | 195300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20250221 | 195200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20250221 | 195100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20250221 | 195000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20250221 | 194900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20250221 | 194800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20250221 | 194700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20250221 | 194600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20250221 | 194500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20250221 | 194400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20250221 | 194300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20250221 | 194200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20250221 | 194100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20250221 | 194000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20250221 | 193900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 12151 |
| 33 | 20250221 | 193800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20250221 | 193700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20250221 | 193600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20250221 | 193500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20250221 | 193400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20250221 | 193300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20250221 | 193200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20250221 | 193100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20250221 | 193000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20250221 | 192900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20250221 | 192800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20250221 | 192700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20250221 | 192600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20250221 | 192500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20250221 | 192400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20250221 | 192300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20250221 | 192200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20250221 | 192100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20250221 | 192000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20250221 | 191900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20250221 | 191800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20250221 | 191700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20250221 | 191600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20250221 | 191500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20250221 | 191400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20250221 | 191300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20250221 | 191200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20250221 | 191100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20250221 | 191000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20250221 | 190900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 12151 |
| 63 | 20250221 | 190800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20250221 | 190700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20250221 | 190600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20250221 | 190500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20250221 | 190400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20250221 | 190300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20250221 | 190200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20250221 | 190100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20250221 | 190000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20250221 | 185900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20250221 | 185800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20250221 | 185700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20250221 | 185600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20250221 | 185500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20250221 | 185400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20250221 | 185300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20250221 | 185200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20250221 | 185100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20250221 | 185000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20250221 | 184900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20250221 | 184800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20250221 | 184700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20250221 | 184600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20250221 | 184500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20250221 | 184400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20250221 | 184300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20250221 | 184200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20250221 | 184100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20250221 | 184000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20250221 | 183900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 12151 |
| 93 | 20250221 | 183800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20250221 | 183700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20250221 | 183600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20250221 | 183500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20250221 | 183400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20250221 | 183300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20250221 | 183200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20250221 | 183100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20250221 | 183000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20250221 | 182900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20250221 | 182800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20250221 | 182700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20250221 | 182600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20250221 | 182500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20250221 | 182400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20250221 | 182300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20250221 | 182200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20250221 | 182100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20250221 | 182000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20250221 | 181900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20250221 | 181800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20250221 | 181700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20250221 | 181600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20250221 | 181500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20250221 | 181400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20250221 | 181300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20250221 | 181200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20250221 | 181100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20250221 | 181000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20250221 | 180900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 12151 |
| 123 | 20250221 | 180800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20250221 | 180700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20250221 | 180600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20250221 | 180500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20250221 | 180400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20250221 | 180300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20250221 | 180200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20250221 | 180100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20250221 | 180000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20250221 | 175900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20250221 | 175800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20250221 | 175700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20250221 | 175600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20250221 | 175500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20250221 | 175400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20250221 | 175300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20250221 | 175200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20250221 | 175100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20250221 | 175000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20250221 | 174900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20250221 | 174800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20250221 | 174700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20250221 | 174600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20250221 | 174500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20250221 | 174400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20250221 | 174300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20250221 | 174200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20250221 | 174100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20250221 | 174000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20250221 | 173900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 12151 |
| 153 | 20250221 | 173800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20250221 | 173700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20250221 | 173600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20250221 | 173500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20250221 | 173400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20250221 | 173300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20250221 | 173200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20250221 | 173100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20250221 | 173000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20250221 | 172900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20250221 | 172800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20250221 | 172700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20250221 | 172600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20250221 | 172500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20250221 | 172400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20250221 | 172300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20250221 | 172200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20250221 | 172100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20250221 | 172000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20250221 | 171900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20250221 | 171800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20250221 | 171700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20250221 | 171600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20250221 | 171500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20250221 | 171400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20250221 | 171300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20250221 | 171200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20250221 | 171100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20250221 | 171000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20250221 | 170900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 12151 |
| 183 | 20250221 | 170800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20250221 | 170700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20250221 | 170600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20250221 | 170500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20250221 | 170400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20250221 | 170300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20250221 | 170200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20250221 | 170100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20250221 | 170000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20250221 | 165900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20250221 | 165800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20250221 | 165700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20250221 | 165600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20250221 | 165500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20250221 | 165400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20250221 | 165300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20250221 | 165200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20250221 | 165100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20250221 | 165000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20250221 | 164900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20250221 | 164800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20250221 | 164700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20250221 | 164600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20250221 | 164500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20250221 | 164400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20250221 | 164300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20250221 | 164200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20250221 | 164100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20250221 | 164000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20250221 | 163900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 12151 |
| 213 | 20250221 | 163800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20250221 | 163700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20250221 | 163600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20250221 | 163500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20250221 | 163400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20250221 | 163300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20250221 | 163200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20250221 | 163100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20250221 | 163000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20250221 | 162900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20250221 | 162800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20250221 | 162700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20250221 | 162600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20250221 | 162500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20250221 | 162400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20250221 | 162300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20250221 | 162200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20250221 | 162100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 231 | 20250221 | 162000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 232 | 20250221 | 161900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 233 | 20250221 | 161800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 234 | 20250221 | 161700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 235 | 20250221 | 161600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 236 | 20250221 | 161500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 237 | 20250221 | 161400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 238 | 20250221 | 161300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 239 | 20250221 | 161200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 240 | 20250221 | 161100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 241 | 20250221 | 161000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 242 | 20250221 | 160900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 12151 |
| 243 | 20250221 | 160800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 244 | 20250221 | 160700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 245 | 20250221 | 160600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 246 | 20250221 | 160500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 247 | 20250221 | 160400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 248 | 20250221 | 160300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 249 | 20250221 | 160200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 250 | 20250221 | 160100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 251 | 20250221 | 160000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 252 | 20250221 | 155900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 253 | 20250221 | 155800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 254 | 20250221 | 155700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 255 | 20250221 | 155600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 256 | 20250221 | 155500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 257 | 20250221 | 155400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 258 | 20250221 | 155300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 259 | 20250221 | 155200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 260 | 20250221 | 155100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 261 | 20250221 | 155000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 262 | 20250221 | 154900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 263 | 20250221 | 154800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 264 | 20250221 | 154700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 265 | 20250221 | 154600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 266 | 20250221 | 154500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 267 | 20250221 | 154400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 268 | 20250221 | 154300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 269 | 20250221 | 154200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 270 | 20250221 | 154100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 271 | 20250221 | 154000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 272 | 20250221 | 153900 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 12151 |
| 273 | 20250221 | 153800 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 274 | 20250221 | 153700 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 275 | 20250221 | 153600 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 276 | 20250221 | 153500 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 277 | 20250221 | 153400 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 278 | 20250221 | 153300 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 279 | 20250221 | 153200 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 280 | 20250221 | 153100 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 281 | 20250221 | 153000 | 2368160110 | 5010 | 5010 | 5010 | 5010 | 12151 |
| 282 | 20250221 | 152900 | 2307283600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 283 | 20250221 | 152800 | 2307283600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 284 | 20250221 | 152700 | 2307283600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 285 | 20250221 | 152600 | 2307283600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 286 | 20250221 | 152500 | 2307283600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 287 | 20250221 | 152400 | 2307283600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 288 | 20250221 | 152300 | 2307283600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 289 | 20250221 | 152200 | 2307283600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 290 | 20250221 | 152100 | 2307283600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 291 | 20250221 | 152000 | 2307283600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 292 | 20250221 | 151900 | 2307283600 | 5040 | 5030 | 5050 | 5020 | 3756 |
| 293 | 20250221 | 151800 | 2288345200 | 5040 | 5040 | 5040 | 5030 | 11672 |
| 294 | 20250221 | 151700 | 2229562150 | 5030 | 5040 | 5040 | 5030 | 834 |
| 295 | 20250221 | 151600 | 2225366850 | 5040 | 5040 | 5040 | 5040 | 6 |
| 296 | 20250221 | 151500 | 2225336610 | 5040 | 5020 | 5050 | 5020 | 7100 |
| 297 | 20250221 | 151400 | 2189552220 | 5030 | 5020 | 5040 | 5020 | 4916 |
| 298 | 20250221 | 151300 | 2164847280 | 5030 | 5020 | 5040 | 5020 | 1125 |
| 299 | 20250221 | 151200 | 2159188520 | 5020 | 5040 | 5040 | 5020 | 3901 |
| 300 | 20250221 | 151100 | 2139561420 | 5040 | 5030 | 5040 | 5030 | 420 |
| 301 | 20250221 | 151000 | 2137446350 | 5040 | 5040 | 5040 | 5030 | 1067 |
| 302 | 20250221 | 150900 | 2132068690 | 5040 | 5040 | 5040 | 5040 | 1119 |
| 303 | 20250221 | 150800 | 2126428930 | 5040 | 5030 | 5040 | 5030 | 4457 |
| 304 | 20250221 | 150700 | 2103968490 | 5030 | 5030 | 5040 | 5020 | 1222 |
| 305 | 20250221 | 150600 | 2097822630 | 5030 | 5030 | 5030 | 5020 | 1698 |
| 306 | 20250221 | 150500 | 2089284000 | 5040 | 5040 | 5040 | 5040 | 15 |
| 307 | 20250221 | 150400 | 2089208400 | 5040 | 5040 | 5040 | 5040 | 5 |
| 308 | 20250221 | 150300 | 2089183200 | 5040 | 5030 | 5040 | 5030 | 4189 |
| 309 | 20250221 | 150200 | 2068089040 | 5030 | 5030 | 5040 | 5030 | 74 |
| 310 | 20250221 | 150100 | 2067716810 | 5040 | 5030 | 5040 | 5030 | 250 |
| 311 | 20250221 | 150000 | 2066458060 | 5030 | 5030 | 5030 | 5030 | 86 |
| 312 | 20250221 | 145900 | 2066025480 | 5030 | 5030 | 5040 | 5030 | 42 |
| 313 | 20250221 | 145800 | 2065814210 | 5030 | 5030 | 5030 | 5030 | 73 |
| 314 | 20250221 | 145700 | 2065447020 | 5030 | 5030 | 5040 | 5030 | 1887 |
| 315 | 20250221 | 145600 | 2055954910 | 5030 | 5030 | 5030 | 5030 | 506 |
| 316 | 20250221 | 145500 | 2053409730 | 5030 | 5020 | 5030 | 5020 | 50 |
| 317 | 20250221 | 145400 | 2053158720 | 5020 | 5020 | 5020 | 5020 | 495 |
| 318 | 20250221 | 145300 | 2050673820 | 5010 | 5020 | 5020 | 5010 | 2201 |
| 319 | 20250221 | 145200 | 2039626800 | 5020 | 5020 | 5030 | 5020 | 12 |
| 320 | 20250221 | 145100 | 2039566510 | 5020 | 5020 | 5020 | 5020 | 294 |
| 321 | 20250221 | 145000 | 2038090630 | 5020 | 5020 | 5020 | 5020 | 203 |
| 322 | 20250221 | 144900 | 2037071570 | 5020 | 5020 | 5020 | 5020 | 119 |
| 323 | 20250221 | 144800 | 2036474190 | 5030 | 5030 | 5030 | 5030 | 20 |
| 324 | 20250221 | 144700 | 2036373590 | 5020 | 5020 | 5020 | 5020 | 1409 |
| 325 | 20250221 | 144600 | 2029300410 | 5020 | 5020 | 5020 | 5020 | 7 |
| 326 | 20250221 | 144500 | 2029265270 | 5020 | 5020 | 5020 | 5020 | 1 |
| 327 | 20250221 | 144400 | 2029260250 | 5010 | 5010 | 5010 | 5010 | 4758 |
| 328 | 20250221 | 144300 | 2005422670 | 5000 | 5020 | 5020 | 5000 | 4436 |
| 329 | 20250221 | 144200 | 1983198310 | 5020 | 5020 | 5020 | 5020 | 20 |
| 330 | 20250221 | 144100 | 1983097910 | 5020 | 5020 | 5020 | 5020 | 419 |
| 331 | 20250221 | 144000 | 1980994530 | 5020 | 5020 | 5020 | 5020 | 1855 |
| 332 | 20250221 | 143900 | 1971682430 | 5030 | 5030 | 5030 | 5020 | 1364 |
| 333 | 20250221 | 143800 | 1964834870 | 5020 | 5020 | 5020 | 5020 | 2059 |
| 334 | 20250221 | 143700 | 1954498690 | 5020 | 5020 | 5030 | 5020 | 328 |
| 335 | 20250221 | 143600 | 1952849130 | 5030 | 5020 | 5030 | 5020 | 1439 |
| 336 | 20250221 | 143500 | 1945615110 | 5020 | 5020 | 5020 | 5020 | 942 |
| 337 | 20250221 | 143400 | 1940886270 | 5020 | 5020 | 5020 | 5020 | 1233 |
| 338 | 20250221 | 143300 | 1934696610 | 5020 | 5020 | 5020 | 5020 | 2282 |
| 339 | 20250221 | 143200 | 1923240970 | 5020 | 5020 | 5020 | 5010 | 1631 |
| 340 | 20250221 | 143100 | 1915053550 | 5030 | 5030 | 5030 | 5030 | 0 |
| 341 | 20250221 | 143000 | 1915053550 | 5030 | 5030 | 5030 | 5030 | 1 |
| 342 | 20250221 | 142900 | 1915048520 | 5020 | 5020 | 5020 | 5020 | 400 |
| 343 | 20250221 | 142800 | 1913040520 | 5020 | 5020 | 5030 | 5020 | 158 |
| 344 | 20250221 | 142700 | 1912247260 | 5020 | 5020 | 5030 | 5020 | 111 |
| 345 | 20250221 | 142600 | 1911689870 | 5020 | 5020 | 5030 | 5020 | 6369 |
| 346 | 20250221 | 142500 | 1879712270 | 5020 | 5010 | 5020 | 5010 | 281 |
| 347 | 20250221 | 142400 | 1878304250 | 5000 | 5000 | 5000 | 5000 | 11 |
| 348 | 20250221 | 142300 | 1878249250 | 5010 | 5000 | 5010 | 5000 | 1018 |
| 349 | 20250221 | 142200 | 1873149400 | 5000 | 5010 | 5010 | 5000 | 213 |
| 350 | 20250221 | 142100 | 1872082330 | 5010 | 5000 | 5010 | 5000 | 598 |
| 351 | 20250221 | 142000 | 1869090040 | 5000 | 5000 | 5000 | 5000 | 40 |
| 352 | 20250221 | 141900 | 1868890040 | 5000 | 5000 | 5000 | 5000 | 418 |
| 353 | 20250221 | 141800 | 1866800040 | 5010 | 5010 | 5010 | 5010 | 30 |
| 354 | 20250221 | 141700 | 1866649740 | 4995 | 5000 | 5000 | 4985 | 1954 |
| 355 | 20250221 | 141600 | 1856887980 | 4995 | 5000 | 5000 | 4995 | 693 |
| 356 | 20250221 | 141500 | 1853423080 | 5000 | 5000 | 5000 | 5000 | 4 |
| 357 | 20250221 | 141400 | 1853403080 | 5010 | 5000 | 5010 | 5000 | 747 |
| 358 | 20250221 | 141300 | 1849663580 | 5000 | 5000 | 5010 | 5000 | 592 |
| 359 | 20250221 | 141200 | 1846701300 | 5010 | 5000 | 5010 | 5000 | 81 |
| 360 | 20250221 | 141100 | 1846295800 | 4995 | 5010 | 5010 | 4995 | 184 |
| 361 | 20250221 | 141000 | 1845374260 | 5010 | 5000 | 5010 | 5000 | 668 |
| 362 | 20250221 | 140900 | 1842029760 | 5000 | 4995 | 5000 | 4995 | 318 |
| 363 | 20250221 | 140800 | 1840441340 | 4995 | 4995 | 4995 | 4995 | 5 |
| 364 | 20250221 | 140700 | 1840416365 | 4990 | 4990 | 4990 | 4990 | 445 |
| 365 | 20250221 | 140600 | 1838195815 | 4990 | 4985 | 4990 | 4985 | 46 |
| 366 | 20250221 | 140500 | 1837966375 | 4990 | 4990 | 4990 | 4990 | 225 |
| 367 | 20250221 | 140400 | 1836843625 | 4990 | 4985 | 4990 | 4985 | 20 |
| 368 | 20250221 | 140300 | 1836743875 | 4985 | 4985 | 4985 | 4985 | 8 |
| 369 | 20250221 | 140200 | 1836703995 | 4985 | 4990 | 4990 | 4985 | 160 |
| 370 | 20250221 | 140100 | 1835905980 | 4985 | 4985 | 4985 | 4980 | 356 |
| 371 | 20250221 | 140000 | 1834131325 | 4980 | 4980 | 4985 | 4980 | 581 |
| 372 | 20250221 | 135900 | 1831235365 | 4985 | 4980 | 4985 | 4980 | 355 |
| 373 | 20250221 | 135800 | 1829466640 | 4980 | 4985 | 4985 | 4980 | 1050 |
| 374 | 20250221 | 135700 | 1824232585 | 4985 | 4985 | 4985 | 4985 | 367 |
| 375 | 20250221 | 135600 | 1822403090 | 4985 | 4985 | 4985 | 4985 | 303 |
| 376 | 20250221 | 135500 | 1820892635 | 4985 | 4985 | 4985 | 4985 | 0 |
| 377 | 20250221 | 135400 | 1820892635 | 4985 | 4990 | 4990 | 4985 | 1759 |
| 378 | 20250221 | 135300 | 1812123015 | 4990 | 4990 | 4990 | 4990 | 4 |
| 379 | 20250221 | 135200 | 1812103055 | 4990 | 4990 | 4990 | 4985 | 185 |
| 380 | 20250221 | 135100 | 1811180320 | 4985 | 4990 | 4990 | 4985 | 368 |
| 381 | 20250221 | 135000 | 1809345805 | 4985 | 4985 | 4985 | 4985 | 0 |
| 382 | 20250221 | 134900 | 1809345805 | 4985 | 4990 | 4990 | 4985 | 171 |
| 383 | 20250221 | 134800 | 1808493365 | 4990 | 4990 | 4990 | 4990 | 391 |
| 384 | 20250221 | 134700 | 1806542275 | 4990 | 4990 | 4990 | 4990 | 40 |
| 385 | 20250221 | 134600 | 1806342675 | 4990 | 4990 | 4990 | 4990 | 158 |
| 386 | 20250221 | 134500 | 1805554255 | 4990 | 4995 | 4995 | 4990 | 60 |
| 387 | 20250221 | 134400 | 1805254805 | 4995 | 4995 | 4995 | 4990 | 155 |
| 388 | 20250221 | 134300 | 1804481235 | 4990 | 4990 | 4990 | 4990 | 10 |
| 389 | 20250221 | 134200 | 1804431335 | 4990 | 4990 | 4990 | 4985 | 131 |
| 390 | 20250221 | 134100 | 1803777655 | 4985 | 4990 | 4990 | 4985 | 121 |
| 391 | 20250221 | 134000 | 1803174365 | 4985 | 4985 | 4985 | 4985 | 0 |
| 392 | 20250221 | 133900 | 1803174365 | 4985 | 4990 | 4990 | 4985 | 122 |
| 393 | 20250221 | 133800 | 1802566185 | 4985 | 4985 | 4990 | 4985 | 373 |
| 394 | 20250221 | 133700 | 1800705840 | 4990 | 4990 | 4990 | 4985 | 247 |
| 395 | 20250221 | 133600 | 1799474295 | 4990 | 4990 | 4990 | 4990 | 40 |
| 396 | 20250221 | 133500 | 1799274695 | 4990 | 4990 | 4990 | 4990 | 36 |
| 397 | 20250221 | 133400 | 1799095055 | 4985 | 4985 | 4985 | 4985 | 80 |
| 398 | 20250221 | 133300 | 1798696255 | 4985 | 4985 | 4985 | 4985 | 50 |
| 399 | 20250221 | 133200 | 1798447005 | 4985 | 4985 | 4990 | 4985 | 308 |
| 400 | 20250221 | 133100 | 1796910985 | 4990 | 4985 | 4990 | 4980 | 1302 |
| 401 | 20250221 | 133000 | 1790422365 | 4985 | 4980 | 4985 | 4980 | 794 |
| 402 | 20250221 | 132900 | 1786464385 | 4985 | 4985 | 4985 | 4980 | 154 |
| 403 | 20250221 | 132800 | 1785696700 | 4985 | 4985 | 4985 | 4985 | 82 |
| 404 | 20250221 | 132700 | 1785287930 | 4985 | 4990 | 4995 | 4985 | 5259 |
| 405 | 20250221 | 132600 | 1759054450 | 4990 | 4990 | 4990 | 4990 | 442 |
| 406 | 20250221 | 132500 | 1756848870 | 4995 | 4990 | 4995 | 4990 | 453 |
| 407 | 20250221 | 132400 | 1754587365 | 4995 | 4995 | 4995 | 4995 | 3 |
| 408 | 20250221 | 132300 | 1754572380 | 4995 | 4995 | 4995 | 4995 | 13 |
| 409 | 20250221 | 132200 | 1754507445 | 4995 | 4990 | 4995 | 4990 | 258 |
| 410 | 20250221 | 132100 | 1753219960 | 4995 | 4995 | 4995 | 4990 | 1190 |
| 411 | 20250221 | 132000 | 1747276465 | 4995 | 4990 | 4995 | 4990 | 828 |
| 412 | 20250221 | 131900 | 1743142745 | 4990 | 4990 | 4990 | 4990 | 381 |
| 413 | 20250221 | 131800 | 1741241555 | 4990 | 4990 | 4990 | 4990 | 1011 |
| 414 | 20250221 | 131700 | 1736196665 | 4990 | 4990 | 4990 | 4990 | 68 |
| 415 | 20250221 | 131600 | 1735857345 | 4985 | 4985 | 4985 | 4985 | 70 |
| 416 | 20250221 | 131500 | 1735508395 | 4985 | 4985 | 4985 | 4985 | 242 |
| 417 | 20250221 | 131400 | 1734302025 | 4985 | 4985 | 4985 | 4980 | 2686 |
| 418 | 20250221 | 131300 | 1720920280 | 4985 | 4985 | 4985 | 4985 | 730 |
| 419 | 20250221 | 131200 | 1717281230 | 4980 | 4985 | 4990 | 4980 | 4089 |
| 420 | 20250221 | 131100 | 1696896570 | 4985 | 4990 | 4995 | 4985 | 5731 |
| 421 | 20250221 | 131000 | 1668298845 | 4995 | 4995 | 4995 | 4990 | 1133 |
| 422 | 20250221 | 130900 | 1662639610 | 4995 | 4995 | 5000 | 4995 | 1242 |
| 423 | 20250221 | 130800 | 1656434820 | 4995 | 4995 | 4995 | 4995 | 1240 |
| 424 | 20250221 | 130700 | 1650241020 | 4995 | 4995 | 4995 | 4995 | 31 |
| 425 | 20250221 | 130600 | 1650086175 | 4995 | 5000 | 5000 | 4995 | 49 |
| 426 | 20250221 | 130500 | 1649841260 | 5000 | 5000 | 5000 | 5000 | 100 |
| 427 | 20250221 | 130400 | 1649341260 | 5000 | 4995 | 5000 | 4995 | 327 |
| 428 | 20250221 | 130300 | 1647706365 | 5000 | 5000 | 5000 | 5000 | 606 |
| 429 | 20250221 | 130200 | 1644676365 | 5000 | 5000 | 5010 | 5000 | 2451 |
| 430 | 20250221 | 130100 | 1632418855 | 5010 | 5010 | 5010 | 5000 | 681 |
| 431 | 20250221 | 130000 | 1629012555 | 5010 | 5010 | 5010 | 5010 | 691 |
| 432 | 20250221 | 125900 | 1625550645 | 5010 | 5020 | 5020 | 5010 | 325 |
| 433 | 20250221 | 125800 | 1623922175 | 5010 | 5010 | 5020 | 5000 | 397 |
| 434 | 20250221 | 125700 | 1621932715 | 5010 | 5000 | 5020 | 5000 | 1420 |
| 435 | 20250221 | 125600 | 1614826335 | 5000 | 5000 | 5020 | 5000 | 44 |
| 436 | 20250221 | 125500 | 1614606195 | 5010 | 5010 | 5010 | 5010 | 0 |
| 437 | 20250221 | 125400 | 1614606195 | 5010 | 5010 | 5010 | 5010 | 42 |
| 438 | 20250221 | 125300 | 1614395775 | 5010 | 5010 | 5010 | 5010 | 1601 |
| 439 | 20250221 | 125200 | 1606374765 | 5000 | 5010 | 5010 | 5000 | 1893 |
| 440 | 20250221 | 125100 | 1596901885 | 5010 | 5000 | 5010 | 5000 | 533 |
| 441 | 20250221 | 125000 | 1594231765 | 5000 | 5020 | 5020 | 5000 | 971 |
| 442 | 20250221 | 124900 | 1589366265 | 5020 | 5020 | 5020 | 5020 | 22 |
| 443 | 20250221 | 124800 | 1589255825 | 5010 | 5010 | 5020 | 5010 | 12 |
| 444 | 20250221 | 124700 | 1589195605 | 5010 | 5000 | 5010 | 5000 | 1519 |
| 445 | 20250221 | 124600 | 1581599445 | 5010 | 5010 | 5010 | 5010 | 50 |
| 446 | 20250221 | 124500 | 1581348945 | 5010 | 5020 | 5020 | 5010 | 390 |
| 447 | 20250221 | 124400 | 1579394545 | 5010 | 5010 | 5010 | 5010 | 35 |
| 448 | 20250221 | 124300 | 1579219195 | 5010 | 5020 | 5020 | 5010 | 162 |
| 449 | 20250221 | 124200 | 1578407565 | 5010 | 5010 | 5010 | 5010 | 1218 |
| 450 | 20250221 | 124100 | 1572305385 | 5020 | 5020 | 5020 | 5020 | 110 |
| 451 | 20250221 | 124000 | 1571753185 | 5010 | 5010 | 5010 | 5010 | 91 |
| 452 | 20250221 | 123900 | 1571297275 | 5010 | 5010 | 5020 | 5010 | 885 |
| 453 | 20250221 | 123800 | 1566862605 | 5010 | 5010 | 5010 | 5010 | 955 |
| 454 | 20250221 | 123700 | 1562078055 | 5010 | 5000 | 5020 | 5000 | 1087 |
| 455 | 20250221 | 123600 | 1556633635 | 4995 | 4995 | 5000 | 4995 | 385 |
| 456 | 20250221 | 123500 | 1554708860 | 5000 | 5000 | 5000 | 5000 | 200 |
| 457 | 20250221 | 123400 | 1553708860 | 5000 | 5000 | 5000 | 5000 | 760 |
| 458 | 20250221 | 123300 | 1549908860 | 5000 | 5000 | 5000 | 5000 | 1108 |
| 459 | 20250221 | 123200 | 1544368860 | 4995 | 5010 | 5010 | 4995 | 899 |
| 460 | 20250221 | 123100 | 1539875815 | 5000 | 5000 | 5010 | 5000 | 982 |
| 461 | 20250221 | 123000 | 1534964615 | 5000 | 5010 | 5010 | 5000 | 133 |
| 462 | 20250221 | 122900 | 1534299595 | 5010 | 5010 | 5010 | 5010 | 50 |
| 463 | 20250221 | 122800 | 1534049095 | 5000 | 5010 | 5010 | 5000 | 140 |
| 464 | 20250221 | 122700 | 1533348715 | 5010 | 5020 | 5020 | 5010 | 2 |
| 465 | 20250221 | 122600 | 1533338685 | 5020 | 5020 | 5020 | 5020 | 161 |
| 466 | 20250221 | 122500 | 1532530465 | 5020 | 5000 | 5020 | 5000 | 3269 |
| 467 | 20250221 | 122400 | 1516147625 | 5010 | 5010 | 5010 | 5000 | 2278 |
| 468 | 20250221 | 122300 | 1504745325 | 5000 | 5000 | 5000 | 5000 | 43 |
| 469 | 20250221 | 122200 | 1504530325 | 5020 | 5010 | 5020 | 5010 | 450 |
| 470 | 20250221 | 122100 | 1502274865 | 5010 | 4995 | 5010 | 4995 | 1156 |
| 471 | 20250221 | 122000 | 1496499125 | 4990 | 4990 | 4990 | 4990 | 151 |
| 472 | 20250221 | 121900 | 1495745635 | 4990 | 5000 | 5000 | 4990 | 1308 |
| 473 | 20250221 | 121800 | 1489205715 | 5000 | 5000 | 5000 | 4990 | 866 |
| 474 | 20250221 | 121700 | 1484875915 | 5000 | 5000 | 5000 | 5000 | 662 |
| 475 | 20250221 | 121600 | 1481565915 | 5000 | 4990 | 5000 | 4990 | 1662 |
| 476 | 20250221 | 121500 | 1473260190 | 4990 | 4990 | 4990 | 4985 | 1654 |
| 477 | 20250221 | 121400 | 1465013445 | 4995 | 4995 | 4995 | 4995 | 0 |
| 478 | 20250221 | 121300 | 1465013445 | 4995 | 4990 | 4995 | 4990 | 42 |
| 479 | 20250221 | 121200 | 1464803765 | 4990 | 4990 | 4990 | 4990 | 25 |
| 480 | 20250221 | 121100 | 1464679015 | 4990 | 4985 | 4990 | 4985 | 50 |
| 481 | 20250221 | 121000 | 1464429700 | 4980 | 4985 | 4985 | 4980 | 473 |
| 482 | 20250221 | 120900 | 1462074150 | 4985 | 4985 | 4985 | 4980 | 232 |
| 483 | 20250221 | 120800 | 1460918630 | 4985 | 4985 | 4995 | 4985 | 1988 |
| 484 | 20250221 | 120700 | 1451006450 | 4995 | 4985 | 4995 | 4985 | 121 |
| 485 | 20250221 | 120600 | 1450402255 | 4995 | 4995 | 4995 | 4995 | 2 |
| 486 | 20250221 | 120500 | 1450392265 | 4985 | 4990 | 4990 | 4985 | 532 |
| 487 | 20250221 | 120400 | 1447737735 | 4985 | 4985 | 4985 | 4985 | 135 |
| 488 | 20250221 | 120300 | 1447064760 | 4985 | 4985 | 4985 | 4985 | 198 |
| 489 | 20250221 | 120200 | 1446077730 | 4985 | 4985 | 4985 | 4985 | 150 |
| 490 | 20250221 | 120100 | 1445329980 | 4985 | 4980 | 4985 | 4980 | 235 |
| 491 | 20250221 | 120000 | 1444158705 | 4985 | 4980 | 4985 | 4980 | 195 |
| 492 | 20250221 | 115900 | 1443187510 | 4985 | 4985 | 4990 | 4985 | 98 |
| 493 | 20250221 | 115800 | 1442698615 | 4985 | 4980 | 4985 | 4980 | 10 |
| 494 | 20250221 | 115700 | 1442648770 | 4980 | 4980 | 4990 | 4980 | 2957 |
| 495 | 20250221 | 115600 | 1427922730 | 4980 | 4980 | 4980 | 4980 | 772 |
| 496 | 20250221 | 115500 | 1424078170 | 4975 | 4975 | 4975 | 4975 | 37 |
| 497 | 20250221 | 115400 | 1423894095 | 4980 | 4985 | 4985 | 4975 | 2595 |
| 498 | 20250221 | 115300 | 1410971090 | 4985 | 4990 | 4990 | 4980 | 3036 |
| 499 | 20250221 | 115200 | 1395840515 | 4995 | 4995 | 4995 | 4995 | 50 |
| 500 | 20250221 | 115100 | 1395590765 | 4990 | 4990 | 4995 | 4990 | 433 |
| 501 | 20250221 | 115000 | 1393430090 | 4995 | 4995 | 4995 | 4985 | 744 |
| 502 | 20250221 | 114900 | 1389715525 | 4990 | 4990 | 4990 | 4990 | 357 |
| 503 | 20250221 | 114800 | 1387934095 | 4990 | 4990 | 4990 | 4990 | 512 |
| 504 | 20250221 | 114700 | 1385379215 | 4990 | 4990 | 4990 | 4990 | 16 |
| 505 | 20250221 | 114600 | 1385299375 | 4985 | 4985 | 4985 | 4980 | 249 |
| 506 | 20250221 | 114500 | 1384058210 | 4985 | 4985 | 4985 | 4985 | 142 |
| 507 | 20250221 | 114400 | 1383350340 | 4985 | 4985 | 4985 | 4980 | 240 |
| 508 | 20250221 | 114300 | 1382154175 | 4985 | 4985 | 4985 | 4980 | 663 |
| 509 | 20250221 | 114200 | 1378850425 | 4980 | 4985 | 4985 | 4980 | 202 |
| 510 | 20250221 | 114100 | 1377843460 | 4985 | 4985 | 4990 | 4980 | 635 |
| 511 | 20250221 | 114000 | 1374678075 | 4990 | 4990 | 4990 | 4990 | 2 |
| 512 | 20250221 | 113900 | 1374668095 | 4990 | 4990 | 4990 | 4990 | 1 |
| 513 | 20250221 | 113800 | 1374663105 | 4985 | 4985 | 4985 | 4985 | 823 |
| 514 | 20250221 | 113700 | 1370560450 | 4985 | 4985 | 4990 | 4980 | 1051 |
| 515 | 20250221 | 113600 | 1365325790 | 4985 | 4980 | 4985 | 4980 | 1230 |
| 516 | 20250221 | 113500 | 1359199360 | 4985 | 4985 | 4985 | 4980 | 2738 |
| 517 | 20250221 | 113400 | 1345559600 | 4985 | 4985 | 4985 | 4985 | 130 |
| 518 | 20250221 | 113300 | 1344911550 | 4975 | 4985 | 4985 | 4975 | 352 |
| 519 | 20250221 | 113200 | 1343159400 | 4985 | 4985 | 4985 | 4985 | 170 |
| 520 | 20250221 | 113100 | 1342311950 | 4980 | 4980 | 4980 | 4980 | 1429 |
| 521 | 20250221 | 113000 | 1335195530 | 4980 | 4975 | 4980 | 4975 | 2029 |
| 522 | 20250221 | 112900 | 1325094170 | 4975 | 4970 | 4980 | 4970 | 1880 |
| 523 | 20250221 | 112800 | 1315741810 | 4965 | 4970 | 4970 | 4965 | 6050 |
| 524 | 20250221 | 112700 | 1285676195 | 4975 | 4975 | 4975 | 4970 | 1936 |
| 525 | 20250221 | 112600 | 1276044615 | 4975 | 4975 | 4975 | 4970 | 61 |
| 526 | 20250221 | 112500 | 1275741395 | 4970 | 4970 | 4970 | 4965 | 1048 |
| 527 | 20250221 | 112400 | 1270533585 | 4970 | 4970 | 4970 | 4965 | 4274 |
| 528 | 20250221 | 112300 | 1249295795 | 4970 | 4970 | 4970 | 4965 | 1832 |
| 529 | 20250221 | 112200 | 1240191005 | 4965 | 4970 | 4970 | 4965 | 674 |
| 530 | 20250221 | 112100 | 1236844035 | 4970 | 4965 | 4970 | 4965 | 351 |
| 531 | 20250221 | 112000 | 1235099575 | 4970 | 4970 | 4970 | 4965 | 4616 |
| 532 | 20250221 | 111900 | 1212170495 | 4965 | 4975 | 4975 | 4965 | 15530 |
| 533 | 20250221 | 111800 | 1134986870 | 4975 | 4980 | 4980 | 4975 | 2657 |
| 534 | 20250221 | 111700 | 1121767775 | 4975 | 4985 | 4985 | 4975 | 10445 |
| 535 | 20250221 | 111600 | 1069757780 | 4980 | 4985 | 4985 | 4980 | 1589 |
| 536 | 20250221 | 111500 | 1061838370 | 4985 | 4990 | 4990 | 4980 | 8065 |
| 537 | 20250221 | 111400 | 1021609910 | 4995 | 4990 | 5000 | 4990 | 846 |
| 538 | 20250221 | 111300 | 1017387065 | 4995 | 5010 | 5010 | 4995 | 19146 |
| 539 | 20250221 | 111200 | 921684280 | 5000 | 5010 | 5010 | 5000 | 1433 |
| 540 | 20250221 | 111100 | 914513330 | 5010 | 5020 | 5020 | 5010 | 1266 |
| 541 | 20250221 | 111000 | 908170520 | 5020 | 5020 | 5020 | 5020 | 354 |
| 542 | 20250221 | 110900 | 906393440 | 5020 | 5020 | 5020 | 5020 | 270 |
| 543 | 20250221 | 110800 | 905038040 | 5010 | 5010 | 5010 | 5010 | 3488 |
| 544 | 20250221 | 110700 | 887563160 | 5010 | 5000 | 5010 | 5000 | 733 |
| 545 | 20250221 | 110600 | 883893950 | 5000 | 5010 | 5020 | 5000 | 5943 |
| 546 | 20250221 | 110500 | 854119640 | 5010 | 5010 | 5010 | 5000 | 639 |
| 547 | 20250221 | 110400 | 850923100 | 5010 | 5010 | 5010 | 5000 | 1988 |
| 548 | 20250221 | 110300 | 840981000 | 5000 | 5010 | 5010 | 5000 | 646 |
| 549 | 20250221 | 110200 | 837750210 | 5010 | 5010 | 5010 | 5010 | 3268 |
| 550 | 20250221 | 110100 | 821377530 | 5010 | 5020 | 5020 | 5010 | 31 |
| 551 | 20250221 | 110000 | 821222210 | 5020 | 5020 | 5020 | 5020 | 24 |
| 552 | 20250221 | 105900 | 821101730 | 5020 | 5020 | 5020 | 5010 | 3492 |
| 553 | 20250221 | 105800 | 803601250 | 5020 | 5020 | 5020 | 5010 | 3113 |
| 554 | 20250221 | 105700 | 788001820 | 5020 | 5020 | 5020 | 5010 | 1304 |
| 555 | 20250221 | 105600 | 781455750 | 5020 | 5020 | 5020 | 5020 | 5001 |
| 556 | 20250221 | 105500 | 756350730 | 5020 | 5020 | 5020 | 5010 | 5534 |
| 557 | 20250221 | 105400 | 728625050 | 5020 | 5010 | 5020 | 5010 | 248 |
| 558 | 20250221 | 105300 | 727380780 | 5020 | 5030 | 5030 | 5020 | 7220 |
| 559 | 20250221 | 105200 | 691134670 | 5030 | 5030 | 5030 | 5030 | 311 |
| 560 | 20250221 | 105100 | 689570340 | 5030 | 5030 | 5030 | 5030 | 7 |
| 561 | 20250221 | 105000 | 689535130 | 5030 | 5020 | 5030 | 5020 | 63 |
| 562 | 20250221 | 104900 | 689218460 | 5020 | 5030 | 5030 | 5020 | 446 |
| 563 | 20250221 | 104800 | 686977090 | 5030 | 5030 | 5030 | 5030 | 96 |
| 564 | 20250221 | 104700 | 686494210 | 5030 | 5030 | 5030 | 5030 | 1504 |
| 565 | 20250221 | 104600 | 678929090 | 5030 | 5030 | 5030 | 5030 | 512 |
| 566 | 20250221 | 104500 | 676353730 | 5030 | 5030 | 5030 | 5030 | 1596 |
| 567 | 20250221 | 104400 | 668325850 | 5020 | 5030 | 5030 | 5020 | 2153 |
| 568 | 20250221 | 104300 | 657497270 | 5030 | 5020 | 5030 | 5020 | 1726 |
| 569 | 20250221 | 104200 | 648831200 | 5020 | 5030 | 5030 | 5020 | 42 |
| 570 | 20250221 | 104100 | 648620340 | 5020 | 5040 | 5040 | 5020 | 1287 |
| 571 | 20250221 | 104000 | 642146340 | 5040 | 5030 | 5040 | 5030 | 201 |
| 572 | 20250221 | 103900 | 641135300 | 5030 | 5040 | 5040 | 5030 | 430 |
| 573 | 20250221 | 103800 | 638972100 | 5040 | 5040 | 5040 | 5040 | 145 |
| 574 | 20250221 | 103700 | 638241300 | 5040 | 5030 | 5040 | 5030 | 2254 |
| 575 | 20250221 | 103600 | 626899180 | 5030 | 5030 | 5030 | 5030 | 2007 |
| 576 | 20250221 | 103500 | 616803970 | 5030 | 5030 | 5030 | 5020 | 5334 |
| 577 | 20250221 | 103400 | 589989260 | 5030 | 5040 | 5040 | 5030 | 4142 |
| 578 | 20250221 | 103300 | 569154700 | 5030 | 5040 | 5040 | 5030 | 35 |
| 579 | 20250221 | 103200 | 568978500 | 5040 | 5040 | 5040 | 5030 | 2354 |
| 580 | 20250221 | 103100 | 557117690 | 5030 | 5050 | 5050 | 5030 | 487 |
| 581 | 20250221 | 103000 | 554663710 | 5050 | 5040 | 5050 | 5040 | 209 |
| 582 | 20250221 | 102900 | 553608910 | 5040 | 5040 | 5040 | 5040 | 1396 |
| 583 | 20250221 | 102800 | 546573070 | 5040 | 5040 | 5040 | 5030 | 85 |
| 584 | 20250221 | 102700 | 546145270 | 5040 | 5040 | 5040 | 5040 | 14 |
| 585 | 20250221 | 102600 | 546074710 | 5040 | 5040 | 5040 | 5030 | 87 |
| 586 | 20250221 | 102500 | 545636240 | 5040 | 5040 | 5040 | 5030 | 79 |
| 587 | 20250221 | 102400 | 545238200 | 5040 | 5040 | 5040 | 5030 | 472 |
| 588 | 20250221 | 102300 | 542862000 | 5030 | 5040 | 5040 | 5030 | 627 |
| 589 | 20250221 | 102200 | 539707480 | 5040 | 5040 | 5040 | 5040 | 28 |
| 590 | 20250221 | 102100 | 539566360 | 5030 | 5050 | 5060 | 5030 | 1556 |
| 591 | 20250221 | 102000 | 531721900 | 5050 | 5060 | 5060 | 5040 | 688 |
| 592 | 20250221 | 101900 | 528250320 | 5050 | 5050 | 5050 | 5050 | 280 |
| 593 | 20250221 | 101800 | 526836320 | 5050 | 5050 | 5050 | 5050 | 14 |
| 594 | 20250221 | 101700 | 526765620 | 5050 | 5050 | 5050 | 5040 | 462 |
| 595 | 20250221 | 101600 | 524436490 | 5050 | 5060 | 5060 | 5050 | 51 |
| 596 | 20250221 | 101500 | 524178690 | 5040 | 5060 | 5060 | 5040 | 302 |
| 597 | 20250221 | 101400 | 522654060 | 5050 | 5060 | 5060 | 5050 | 132 |
| 598 | 20250221 | 101300 | 521987180 | 5060 | 5060 | 5060 | 5060 | 17 |
| 599 | 20250221 | 101200 | 521901160 | 5050 | 5050 | 5050 | 5050 | 74 |
| 600 | 20250221 | 101100 | 521527460 | 5050 | 5040 | 5060 | 5040 | 2090 |
| 601 | 20250221 | 101000 | 510974360 | 5040 | 5040 | 5050 | 5030 | 447 |
| 602 | 20250221 | 100900 | 508724060 | 5020 | 5030 | 5040 | 5020 | 2589 |
| 603 | 20250221 | 100800 | 495706280 | 5020 | 5050 | 5050 | 5010 | 9962 |
| 604 | 20250221 | 100700 | 445602990 | 5050 | 5070 | 5070 | 5040 | 3987 |
| 605 | 20250221 | 100600 | 425451960 | 5070 | 5070 | 5070 | 5070 | 46 |
| 606 | 20250221 | 100500 | 425218740 | 5070 | 5080 | 5080 | 5060 | 174 |
| 607 | 20250221 | 100400 | 424337630 | 5080 | 5080 | 5080 | 5070 | 41 |
| 608 | 20250221 | 100300 | 424129490 | 5080 | 5090 | 5090 | 5070 | 294 |
| 609 | 20250221 | 100200 | 422638220 | 5090 | 5080 | 5090 | 5070 | 1041 |
| 610 | 20250221 | 100100 | 417352090 | 5080 | 5070 | 5090 | 5070 | 213 |
| 611 | 20250221 | 100000 | 416272000 | 5070 | 5080 | 5080 | 5070 | 597 |
| 612 | 20250221 | 095900 | 413243720 | 5080 | 5080 | 5090 | 5080 | 134 |
| 613 | 20250221 | 095800 | 412562950 | 5090 | 5090 | 5090 | 5080 | 65 |
| 614 | 20250221 | 095700 | 412232610 | 5090 | 5070 | 5090 | 5070 | 1328 |
| 615 | 20250221 | 095600 | 405499530 | 5070 | 5070 | 5070 | 5060 | 530 |
| 616 | 20250221 | 095500 | 402817400 | 5070 | 5080 | 5090 | 5070 | 529 |
| 617 | 20250221 | 095400 | 400135040 | 5080 | 5100 | 5100 | 5080 | 594 |
| 618 | 20250221 | 095300 | 397116400 | 5100 | 5100 | 5100 | 5080 | 6091 |
| 619 | 20250221 | 095200 | 366094460 | 5100 | 5100 | 5100 | 5100 | 53 |
| 620 | 20250221 | 095100 | 365824160 | 5100 | 5110 | 5110 | 5100 | 353 |
| 621 | 20250221 | 095000 | 364023370 | 5110 | 5110 | 5110 | 5100 | 743 |
| 622 | 20250221 | 094900 | 360230390 | 5110 | 5090 | 5110 | 5080 | 2727 |
| 623 | 20250221 | 094800 | 346333790 | 5090 | 5090 | 5090 | 5090 | 58 |
| 624 | 20250221 | 094700 | 346038570 | 5090 | 5090 | 5100 | 5080 | 118 |
| 625 | 20250221 | 094600 | 345437860 | 5090 | 5100 | 5100 | 5090 | 1735 |
| 626 | 20250221 | 094500 | 336597500 | 5100 | 5100 | 5100 | 5090 | 176 |
| 627 | 20250221 | 094400 | 335700180 | 5090 | 5090 | 5090 | 5080 | 608 |
| 628 | 20250221 | 094300 | 332605960 | 5100 | 5080 | 5100 | 5080 | 4283 |
| 629 | 20250221 | 094200 | 310816580 | 5080 | 5090 | 5100 | 5070 | 4663 |
| 630 | 20250221 | 094100 | 287118300 | 5090 | 5110 | 5110 | 5090 | 5017 |
| 631 | 20250221 | 094000 | 261542160 | 5100 | 5120 | 5120 | 5100 | 3781 |
| 632 | 20250221 | 093900 | 242247420 | 5120 | 5110 | 5120 | 5110 | 788 |
| 633 | 20250221 | 093800 | 238218900 | 5110 | 5120 | 5120 | 5110 | 272 |
| 634 | 20250221 | 093700 | 236827630 | 5120 | 5110 | 5120 | 5090 | 9429 |
| 635 | 20250221 | 093600 | 188643900 | 5110 | 5110 | 5110 | 5100 | 2201 |
| 636 | 20250221 | 093500 | 177414250 | 5100 | 5110 | 5110 | 5100 | 380 |
| 637 | 20250221 | 093400 | 175473530 | 5100 | 5090 | 5110 | 5090 | 2669 |
| 638 | 20250221 | 093300 | 161861700 | 5090 | 5100 | 5100 | 5090 | 436 |
| 639 | 20250221 | 093200 | 159642350 | 5100 | 5100 | 5110 | 5090 | 719 |
| 640 | 20250221 | 093100 | 155975550 | 5100 | 5090 | 5110 | 5080 | 1283 |
| 641 | 20250221 | 093000 | 149437940 | 5090 | 5100 | 5100 | 5090 | 152 |
| 642 | 20250221 | 092900 | 148663780 | 5080 | 5100 | 5100 | 5080 | 1775 |
| 643 | 20250221 | 092800 | 139632830 | 5100 | 5080 | 5100 | 5080 | 529 |
| 644 | 20250221 | 092700 | 136943690 | 5080 | 5070 | 5090 | 5070 | 450 |
| 645 | 20250221 | 092600 | 134655370 | 5080 | 5090 | 5100 | 5080 | 1768 |
| 646 | 20250221 | 092500 | 125639480 | 5110 | 5090 | 5110 | 5080 | 2429 |
| 647 | 20250221 | 092400 | 113255830 | 5090 | 5080 | 5090 | 5080 | 1296 |
| 648 | 20250221 | 092300 | 106662870 | 5080 | 5090 | 5090 | 5080 | 909 |
| 649 | 20250221 | 092200 | 102044720 | 5090 | 5090 | 5090 | 5090 | 28 |
| 650 | 20250221 | 092100 | 101902200 | 5080 | 5080 | 5080 | 5070 | 1523 |
| 651 | 20250221 | 092000 | 94170360 | 5080 | 5090 | 5090 | 5080 | 817 |
| 652 | 20250221 | 091900 | 90019490 | 5090 | 5090 | 5090 | 5080 | 208 |
| 653 | 20250221 | 091800 | 88961320 | 5090 | 5090 | 5090 | 5080 | 995 |
| 654 | 20250221 | 091700 | 83896780 | 5090 | 5080 | 5090 | 5080 | 586 |
| 655 | 20250221 | 091600 | 80914380 | 5080 | 5080 | 5080 | 5080 | 97 |
| 656 | 20250221 | 091500 | 80421620 | 5080 | 5070 | 5090 | 5070 | 1067 |
| 657 | 20250221 | 091400 | 75001600 | 5070 | 5080 | 5080 | 5060 | 320 |
| 658 | 20250221 | 091300 | 73380030 | 5080 | 5090 | 5090 | 5080 | 173 |
| 659 | 20250221 | 091200 | 72500940 | 5090 | 5070 | 5090 | 5070 | 252 |
| 660 | 20250221 | 091100 | 71221290 | 5080 | 5080 | 5080 | 5070 | 342 |
| 661 | 20250221 | 091000 | 69484450 | 5080 | 5080 | 5080 | 5070 | 149 |
| 662 | 20250221 | 090900 | 68727600 | 5080 | 5080 | 5080 | 5040 | 1215 |
| 663 | 20250221 | 090800 | 62582830 | 5080 | 5080 | 5080 | 5070 | 767 |
| 664 | 20250221 | 090700 | 58690630 | 5070 | 5070 | 5070 | 5060 | 570 |
| 665 | 20250221 | 090600 | 55802740 | 5070 | 5050 | 5070 | 5050 | 3867 |
| 666 | 20250221 | 090500 | 36264970 | 5050 | 5070 | 5070 | 5050 | 154 |
| 667 | 20250221 | 090400 | 35485830 | 5070 | 5060 | 5070 | 5060 | 690 |
| 668 | 20250221 | 090300 | 31994330 | 5060 | 5050 | 5060 | 5040 | 166 |
| 669 | 20250221 | 090200 | 31156120 | 5050 | 5030 | 5050 | 5010 | 1581 |
| 670 | 20250221 | 090100 | 23218760 | 5030 | 5040 | 5040 | 5030 | 590 |
| 671 | 20250221 | 090000 | 20249550 | 5040 | 5060 | 5070 | 5040 | 3949 |