KissMeData/093510/min/candle-20240329.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240329	194600	1894	1894	1894	1894	1894	1
3	20240329	194500	1894	1894	1894	1894	1894	0
4	20240329	194400	1894	1894	1894	1894	1894	0
5	20240329	194300	1894	1894	1894	1894	1894	0
6	20240329	194200	1894	1894	1894	1894	1894	0
7	20240329	194100	1894	1894	1894	1894	1894	0
8	20240329	194000	1894	1894	1894	1894	1894	0
9	20240329	193900	1894	1894	1894	1894	1894	0
10	20240329	193800	1894	1894	1894	1894	1894	0
11	20240329	193700	1894	1894	1894	1894	1894	0
12	20240329	193600	1894	1894	1894	1894	1894	0
13	20240329	193500	1894	1894	1894	1894	1894	0
14	20240329	193400	1894	1894	1894	1894	1894	0
15	20240329	193300	1894	1894	1894	1894	1894	0
16	20240329	193200	1894	1894	1894	1894	1894	0
17	20240329	193100	1894	1894	1894	1894	1894	0
18	20240329	193000	1894	1894	1894	1894	1894	0
19	20240329	192900	1894	1894	1894	1894	1894	0
20	20240329	192800	1894	1894	1894	1894	1894	0
21	20240329	192700	1894	1894	1894	1894	1894	0
22	20240329	192600	1894	1894	1894	1894	1894	0
23	20240329	192500	1894	1894	1894	1894	1894	0
24	20240329	192400	1894	1894	1894	1894	1894	0
25	20240329	192300	1894	1894	1894	1894	1894	0
26	20240329	192200	1894	1894	1894	1894	1894	0
27	20240329	192100	1894	1894	1894	1894	1894	0
28	20240329	192000	1894	1894	1894	1894	1894	0
29	20240329	191900	1894	1894	1894	1894	1894	0
30	20240329	191800	1894	1894	1894	1894	1894	0
31	20240329	191700	1894	1894	1894	1894	1894	0
32	20240329	191600	1894	1894	1894	1894	1894	1
33	20240329	191500	1894	1894	1894	1894	1894	0
34	20240329	191400	1894	1894	1894	1894	1894	0
35	20240329	191300	1894	1894	1894	1894	1894	0
36	20240329	191200	1894	1894	1894	1894	1894	0
37	20240329	191100	1894	1894	1894	1894	1894	0
38	20240329	191000	1894	1894	1894	1894	1894	0
39	20240329	190900	1894	1894	1894	1894	1894	0
40	20240329	190800	1894	1894	1894	1894	1894	0
41	20240329	190700	1894	1894	1894	1894	1894	0
42	20240329	190600	1894	1894	1894	1894	1894	0
43	20240329	190500	1894	1894	1894	1894	1894	0
44	20240329	190400	1894	1894	1894	1894	1894	0
45	20240329	190300	1894	1894	1894	1894	1894	0
46	20240329	190200	1894	1894	1894	1894	1894	0
47	20240329	190100	1894	1894	1894	1894	1894	0
48	20240329	190000	1894	1894	1894	1894	1894	0
49	20240329	185900	1894	1894	1894	1894	1894	0
50	20240329	185800	1894	1894	1894	1894	1894	0
51	20240329	185700	1894	1894	1894	1894	1894	0
52	20240329	185600	1894	1894	1894	1894	1894	0
53	20240329	185500	1894	1894	1894	1894	1894	0
54	20240329	185400	1894	1894	1894	1894	1894	0
55	20240329	185300	1894	1894	1894	1894	1894	0
56	20240329	185200	1894	1894	1894	1894	1894	0
57	20240329	185100	1894	1894	1894	1894	1894	0
58	20240329	185000	1894	1894	1894	1894	1894	0
59	20240329	184900	1894	1894	1894	1894	1894	0
60	20240329	184800	1894	1894	1894	1894	1894	0
61	20240329	184700	1894	1894	1894	1894	1894	0
62	20240329	184600	1894	1894	1894	1894	1894	1
63	20240329	184500	1894	1894	1894	1894	1894	0
64	20240329	184400	1894	1894	1894	1894	1894	0
65	20240329	184300	1894	1894	1894	1894	1894	0
66	20240329	184200	1894	1894	1894	1894	1894	0
67	20240329	184100	1894	1894	1894	1894	1894	0
68	20240329	184000	1894	1894	1894	1894	1894	0
69	20240329	183900	1894	1894	1894	1894	1894	0
70	20240329	183800	1894	1894	1894	1894	1894	0
71	20240329	183700	1894	1894	1894	1894	1894	0
72	20240329	183600	1894	1894	1894	1894	1894	0
73	20240329	183500	1894	1894	1894	1894	1894	0
74	20240329	183400	1894	1894	1894	1894	1894	0
75	20240329	183300	1894	1894	1894	1894	1894	0
76	20240329	183200	1894	1894	1894	1894	1894	0
77	20240329	183100	1894	1894	1894	1894	1894	0
78	20240329	183000	1894	1894	1894	1894	1894	0
79	20240329	182900	1894	1894	1894	1894	1894	0
80	20240329	182800	1894	1894	1894	1894	1894	0
81	20240329	182700	1894	1894	1894	1894	1894	0
82	20240329	182600	1894	1894	1894	1894	1894	0
83	20240329	182500	1894	1894	1894	1894	1894	0
84	20240329	182400	1894	1894	1894	1894	1894	0
85	20240329	182300	1894	1894	1894	1894	1894	0
86	20240329	182200	1894	1894	1894	1894	1894	0
87	20240329	182100	1894	1894	1894	1894	1894	0
88	20240329	182000	1894	1894	1894	1894	1894	0
89	20240329	181900	1894	1894	1894	1894	1894	0
90	20240329	181800	1894	1894	1894	1894	1894	0
91	20240329	181700	1894	1894	1894	1894	1894	0
92	20240329	181600	1894	1894	1894	1894	1894	1
93	20240329	181500	1894	1894	1894	1894	1894	0
94	20240329	181400	1894	1894	1894	1894	1894	0
95	20240329	181300	1894	1894	1894	1894	1894	0
96	20240329	181200	1894	1894	1894	1894	1894	0
97	20240329	181100	1894	1894	1894	1894	1894	0
98	20240329	181000	1894	1894	1894	1894	1894	0
99	20240329	180900	1894	1894	1894	1894	1894	0
100	20240329	180800	1894	1894	1894	1894	1894	0
101	20240329	180700	1894	1894	1894	1894	1894	0
102	20240329	180600	1894	1894	1894	1894	1894	0
103	20240329	180500	1894	1894	1894	1894	1894	0
104	20240329	180400	1894	1894	1894	1894	1894	0
105	20240329	180300	1894	1894	1894	1894	1894	0
106	20240329	180200	1894	1894	1894	1894	1894	0
107	20240329	180100	1894	1894	1894	1894	1894	0
108	20240329	180000	1894	1894	1894	1894	1894	0
109	20240329	175900	1894	1894	1894	1894	1894	0
110	20240329	175800	1894	1894	1894	1894	1894	0
111	20240329	175700	1894	1894	1894	1894	1894	0
112	20240329	175600	1894	1894	1894	1894	1894	0
113	20240329	175500	1894	1894	1894	1894	1894	0
114	20240329	175400	1894	1894	1894	1894	1894	0
115	20240329	175300	1894	1894	1894	1894	1894	0
116	20240329	175200	1894	1894	1894	1894	1894	0
117	20240329	175100	1894	1894	1894	1894	1894	0
118	20240329	175000	1894	1894	1894	1894	1894	0
119	20240329	174900	1894	1894	1894	1894	1894	0
120	20240329	174800	1894	1894	1894	1894	1894	0
121	20240329	174700	1894	1894	1894	1894	1894	0
122	20240329	174600	1894	1894	1894	1894	1894	1
123	20240329	174500	1894	1894	1894	1894	1894	0
124	20240329	174400	1894	1894	1894	1894	1894	0
125	20240329	174300	1894	1894	1894	1894	1894	0
126	20240329	174200	1894	1894	1894	1894	1894	0
127	20240329	174100	1894	1894	1894	1894	1894	0
128	20240329	174000	1894	1894	1894	1894	1894	0
129	20240329	173900	1894	1894	1894	1894	1894	0
130	20240329	173800	1894	1894	1894	1894	1894	0
131	20240329	173700	1894	1894	1894	1894	1894	0
132	20240329	173600	1894	1894	1894	1894	1894	0
133	20240329	173500	1894	1894	1894	1894	1894	0
134	20240329	173400	1894	1894	1894	1894	1894	0
135	20240329	173300	1894	1894	1894	1894	1894	0
136	20240329	173200	1894	1894	1894	1894	1894	0
137	20240329	173100	1894	1894	1894	1894	1894	0
138	20240329	173000	1894	1894	1894	1894	1894	0
139	20240329	172900	1894	1894	1894	1894	1894	0
140	20240329	172800	1894	1894	1894	1894	1894	0
141	20240329	172700	1894	1894	1894	1894	1894	0
142	20240329	172600	1894	1894	1894	1894	1894	0
143	20240329	172500	1894	1894	1894	1894	1894	0
144	20240329	172400	1894	1894	1894	1894	1894	0
145	20240329	172300	1894	1894	1894	1894	1894	0
146	20240329	172200	1894	1894	1894	1894	1894	0
147	20240329	172100	1894	1894	1894	1894	1894	0
148	20240329	172000	1894	1894	1894	1894	1894	0
149	20240329	171900	1894	1894	1894	1894	1894	0
150	20240329	171800	1894	1894	1894	1894	1894	0
151	20240329	171700	1894	1894	1894	1894	1894	0
152	20240329	171600	1894	1894	1894	1894	1894	1
153	20240329	171500	1894	1894	1894	1894	1894	0
154	20240329	171400	1894	1894	1894	1894	1894	0
155	20240329	171300	1894	1894	1894	1894	1894	0
156	20240329	171200	1894	1894	1894	1894	1894	0
157	20240329	171100	1894	1894	1894	1894	1894	0
158	20240329	171000	1894	1894	1894	1894	1894	0
159	20240329	170900	1894	1894	1894	1894	1894	0
160	20240329	170800	1894	1894	1894	1894	1894	0
161	20240329	170700	1894	1894	1894	1894	1894	0
162	20240329	170600	1894	1894	1894	1894	1894	0
163	20240329	170500	1894	1894	1894	1894	1894	0
164	20240329	170400	1894	1894	1894	1894	1894	0
165	20240329	170300	1894	1894	1894	1894	1894	0
166	20240329	170200	1894	1894	1894	1894	1894	0
167	20240329	170100	1894	1894	1894	1894	1894	0
168	20240329	170000	1894	1894	1894	1894	1894	0
169	20240329	165900	1894	1894	1894	1894	1894	0
170	20240329	165800	1894	1894	1894	1894	1894	0
171	20240329	165700	1894	1894	1894	1894	1894	0
172	20240329	165600	1894	1894	1894	1894	1894	0
173	20240329	165500	1894	1894	1894	1894	1894	0
174	20240329	165400	1894	1894	1894	1894	1894	0
175	20240329	165300	1894	1894	1894	1894	1894	0
176	20240329	165200	1894	1894	1894	1894	1894	0
177	20240329	165100	1894	1894	1894	1894	1894	0
178	20240329	165000	1894	1894	1894	1894	1894	0
179	20240329	164900	1894	1894	1894	1894	1894	0
180	20240329	164800	1894	1894	1894	1894	1894	0
181	20240329	164700	1894	1894	1894	1894	1894	0
182	20240329	164600	1894	1894	1894	1894	1894	1
183	20240329	164500	1894	1894	1894	1894	1894	0
184	20240329	164400	1894	1894	1894	1894	1894	0
185	20240329	164300	1894	1894	1894	1894	1894	0
186	20240329	164200	1894	1894	1894	1894	1894	0
187	20240329	164100	1894	1894	1894	1894	1894	0
188	20240329	164000	1894	1894	1894	1894	1894	0
189	20240329	163900	1894	1894	1894	1894	1894	0
190	20240329	163800	1894	1894	1894	1894	1894	0
191	20240329	163700	1894	1894	1894	1894	1894	0
192	20240329	163600	1894	1894	1894	1894	1894	0
193	20240329	163500	1894	1894	1894	1894	1894	0
194	20240329	163400	1894	1894	1894	1894	1894	0
195	20240329	163300	1894	1894	1894	1894	1894	0
196	20240329	163200	1894	1894	1894	1894	1894	0
197	20240329	163100	1894	1894	1894	1894	1894	0
198	20240329	163000	1894	1894	1894	1894	1894	0
199	20240329	162900	1894	1894	1894	1894	1894	0
200	20240329	162800	1894	1894	1894	1894	1894	0
201	20240329	162700	1894	1894	1894	1894	1894	0
202	20240329	162600	1894	1894	1894	1894	1894	0
203	20240329	162500	1894	1894	1894	1894	1894	0
204	20240329	162400	1894	1894	1894	1894	1894	0
205	20240329	162300	1894	1894	1894	1894	1894	0
206	20240329	162200	1894	1894	1894	1894	1894	0
207	20240329	162100	1894	1894	1894	1894	1894	0
208	20240329	162000	1894	1894	1894	1894	1894	0
209	20240329	161900	1894	1894	1894	1894	1894	0
210	20240329	161800	1894	1894	1894	1894	1894	0
211	20240329	161700	1894	1894	1894	1894	1894	0
212	20240329	161600	1894	1894	1894	1894	1894	1
213	20240329	161500	1894	1894	1894	1894	1894	0
214	20240329	161400	1894	1894	1894	1894	1894	0
215	20240329	161300	1894	1894	1894	1894	1894	0
216	20240329	161200	1894	1894	1894	1894	1894	0
217	20240329	161100	1894	1894	1894	1894	1894	0
218	20240329	161000	1894	1894	1894	1894	1894	0
219	20240329	160900	1894	1894	1894	1894	1894	0
220	20240329	160800	1894	1894	1894	1894	1894	0
221	20240329	160700	1894	1894	1894	1894	1894	0
222	20240329	160600	1894	1894	1894	1894	1894	0
223	20240329	160500	1894	1894	1894	1894	1894	0
224	20240329	160400	1894	1894	1894	1894	1894	0
225	20240329	160300	1894	1894	1894	1894	1894	0
226	20240329	160200	1894	1894	1894	1894	1894	0
227	20240329	160100	1894	1894	1894	1894	1894	0
228	20240329	160000	1894	1894	1894	1894	1894	0
229	20240329	155900	1894	1894	1894	1894	1894	0
230	20240329	155800	1894	1894	1894	1894	1894	0
231	20240329	155700	1894	1894	1894	1894	1894	0
232	20240329	155600	1894	1894	1894	1894	1894	0
233	20240329	155500	1894	1894	1894	1894	1894	0
234	20240329	155400	1894	1894	1894	1894	1894	0
235	20240329	155300	1894	1894	1894	1894	1894	0
236	20240329	155200	1894	1894	1894	1894	1894	0
237	20240329	155100	1894	1894	1894	1894	1894	0
238	20240329	155000	1894	1894	1894	1894	1894	0
239	20240329	154900	1894	1894	1894	1894	1894	0
240	20240329	154800	1894	1894	1894	1894	1894	0
241	20240329	154700	1894	1894	1894	1894	1894	0
242	20240329	154600	1894	1894	1894	1894	1894	1
243	20240329	154500	1894	1894	1894	1894	1894	0
244	20240329	154400	1894	1894	1894	1894	1894	0
245	20240329	154300	1894	1894	1894	1894	1894	0
246	20240329	154200	1894	1894	1894	1894	1894	0
247	20240329	154100	1894	1894	1894	1894	1894	0
248	20240329	154000	1894	1894	1894	1894	1894	0
249	20240329	153900	1894	1894	1894	1894	1894	0
250	20240329	153800	1894	1894	1894	1894	1894	0
251	20240329	153700	1894	1894	1894	1894	1894	0
252	20240329	153600	1894	1894	1894	1894	1894	0
253	20240329	153500	1894	1894	1894	1894	1894	0
254	20240329	153400	1894	1894	1894	1894	1894	0
255	20240329	153300	1894	1894	1894	1894	1894	0
256	20240329	153200	1894	1894	1894	1894	1894	0
257	20240329	153100	1894	1894	1894	1894	1894	0
258	20240329	153000	1894	1894	1894	1894	1894	0
259	20240329	152900	1894	1894	1894	1894	1894	0
260	20240329	152800	1894	1894	1894	1894	1894	0
261	20240329	152700	1894	1894	1894	1894	1894	0
262	20240329	152600	1894	1894	1894	1894	1894	0
263	20240329	152500	1894	1894	1894	1894	1894	0
264	20240329	152400	1894	1894	1894	1894	1894	0
265	20240329	152300	1894	1894	1894	1894	1894	0
266	20240329	152200	1894	1894	1894	1894	1894	0
267	20240329	152100	1894	1894	1894	1894	1894	0
268	20240329	152000	1894	1894	1894	1894	1894	0
269	20240329	151900	1894	1894	1894	1894	1894	0
270	20240329	151800	1894	1894	1894	1894	1894	0
271	20240329	151700	1894	1894	1894	1894	1894	0
272	20240329	151600	1894	1894	1894	1894	1894	0
273	20240329	151500	1894	1894	1894	1894	1894	0
274	20240329	151400	1894	1894	1894	1894	1894	0
275	20240329	151300	1894	1894	1894	1894	1894	0
276	20240329	151200	1894	1894	1894	1894	1894	0
277	20240329	151100	1894	1894	1894	1894	1894	0
278	20240329	151000	1894	1894	1894	1894	1894	0
279	20240329	150900	1894	1894	1894	1894	1894	0
280	20240329	150800	1894	1894	1894	1894	1894	0
281	20240329	150700	1894	1894	1894	1894	1894	0
282	20240329	150600	1894	1894	1894	1894	1894	0
283	20240329	150500	1894	1894	1894	1894	1894	0
284	20240329	150400	1894	1894	1894	1894	1894	0
285	20240329	150300	1894	1894	1894	1894	1894	0
286	20240329	150200	1894	1894	1894	1894	1894	0
287	20240329	150100	1894	1894	1894	1894	1894	0
288	20240329	150000	1894	1894	1894	1894	1894	0
289	20240329	145900	1894	1894	1894	1894	1894	0
290	20240329	145800	1894	1894	1894	1894	1894	0
291	20240329	145700	1894	1894	1894	1894	1894	0
292	20240329	145600	1894	1894	1894	1894	1894	0
293	20240329	145500	1894	1894	1894	1894	1894	0
294	20240329	145400	1894	1894	1894	1894	1894	0
295	20240329	145300	1894	1894	1894	1894	1894	0
296	20240329	145200	1894	1894	1894	1894	1894	0
297	20240329	145100	1894	1894	1894	1894	1894	0
298	20240329	145000	1894	1894	1894	1894	1894	0
299	20240329	144900	1894	1894	1894	1894	1894	0
300	20240329	144800	1894	1894	1894	1894	1894	0
301	20240329	144700	1894	1894	1894	1894	1894	0
302	20240329	144600	1894	1894	1894	1894	1894	0
303	20240329	144500	1894	1894	1894	1894	1894	0
304	20240329	144400	1894	1894	1894	1894	1894	0
305	20240329	144300	1894	1894	1894	1894	1894	0
306	20240329	144200	1894	1894	1894	1894	1894	0
307	20240329	144100	1894	1894	1894	1894	1894	0
308	20240329	144000	1894	1894	1894	1894	1894	0
309	20240329	143900	1894	1894	1894	1894	1894	0
310	20240329	143800	1894	1894	1894	1894	1894	0
311	20240329	143700	1894	1894	1894	1894	1894	0
312	20240329	143600	1894	1894	1894	1894	1894	0
313	20240329	143500	1894	1894	1894	1894	1894	0
314	20240329	143400	1894	1894	1894	1894	1894	0
315	20240329	143300	1894	1894	1894	1894	1894	0
316	20240329	143200	1894	1894	1894	1894	1894	0
317	20240329	143100	1894	1894	1894	1894	1894	0
318	20240329	143000	1894	1894	1894	1894	1894	0
319	20240329	142900	1894	1894	1894	1894	1894	0
320	20240329	142800	1894	1894	1894	1894	1894	0
321	20240329	142700	1894	1894	1894	1894	1894	0
322	20240329	142600	1894	1894	1894	1894	1894	0
323	20240329	142500	1894	1894	1894	1894	1894	0
324	20240329	142400	1894	1894	1894	1894	1894	0
325	20240329	142300	1894	1894	1894	1894	1894	0
326	20240329	142200	1894	1894	1894	1894	1894	0
327	20240329	142100	1894	1894	1894	1894	1894	0
328	20240329	142000	1894	1894	1894	1894	1894	0
329	20240329	141900	1894	1894	1894	1894	1894	0
330	20240329	141800	1894	1894	1894	1894	1894	0
331	20240329	141700	1894	1894	1894	1894	1894	0
332	20240329	141600	1894	1894	1894	1894	1894	0
333	20240329	141500	1894	1894	1894	1894	1894	0
334	20240329	141400	1894	1894	1894	1894	1894	0
335	20240329	141300	1894	1894	1894	1894	1894	0
336	20240329	141200	1894	1894	1894	1894	1894	0
337	20240329	141100	1894	1894	1894	1894	1894	0
338	20240329	141000	1894	1894	1894	1894	1894	0
339	20240329	140900	1894	1894	1894	1894	1894	0
340	20240329	140800	1894	1894	1894	1894	1894	0
341	20240329	140700	1894	1894	1894	1894	1894	0
342	20240329	140600	1894	1894	1894	1894	1894	0
343	20240329	140500	1894	1894	1894	1894	1894	0
344	20240329	140400	1894	1894	1894	1894	1894	0
345	20240329	140300	1894	1894	1894	1894	1894	0
346	20240329	140200	1894	1894	1894	1894	1894	0
347	20240329	140100	1894	1894	1894	1894	1894	0
348	20240329	140000	1894	1894	1894	1894	1894	0
349	20240329	135900	1894	1894	1894	1894	1894	0
350	20240329	135800	1894	1894	1894	1894	1894	0
351	20240329	135700	1894	1894	1894	1894	1894	0
352	20240329	135600	1894	1894	1894	1894	1894	0
353	20240329	135500	1894	1894	1894	1894	1894	0
354	20240329	135400	1894	1894	1894	1894	1894	0
355	20240329	135300	1894	1894	1894	1894	1894	0
356	20240329	135200	1894	1894	1894	1894	1894	0
357	20240329	135100	1894	1894	1894	1894	1894	0
358	20240329	135000	1894	1894	1894	1894	1894	0
359	20240329	134900	1894	1894	1894	1894	1894	0
360	20240329	134800	1894	1894	1894	1894	1894	0
361	20240329	134700	1894	1894	1894	1894	1894	0
362	20240329	134600	1894	1894	1894	1894	1894	0
363	20240329	134500	1894	1894	1894	1894	1894	0
364	20240329	134400	1894	1894	1894	1894	1894	0
365	20240329	134300	1894	1894	1894	1894	1894	0
366	20240329	134200	1894	1894	1894	1894	1894	0
367	20240329	134100	1894	1894	1894	1894	1894	0
368	20240329	134000	1894	1894	1894	1894	1894	0
369	20240329	133900	1894	1894	1894	1894	1894	0
370	20240329	133800	1894	1894	1894	1894	1894	0
371	20240329	133700	1894	1894	1894	1894	1894	0
372	20240329	133600	1894	1894	1894	1894	1894	0
373	20240329	133500	1894	1894	1894	1894	1894	0
374	20240329	133400	1894	1894	1894	1894	1894	0
375	20240329	133300	1894	1894	1894	1894	1894	0
376	20240329	133200	1894	1894	1894	1894	1894	0
377	20240329	133100	1894	1894	1894	1894	1894	0
378	20240329	133000	1894	1894	1894	1894	1894	0
379	20240329	132900	1894	1894	1894	1894	1894	0
380	20240329	132800	1894	1894	1894	1894	1894	0
381	20240329	132700	1894	1894	1894	1894	1894	0
382	20240329	132600	1894	1894	1894	1894	1894	0
383	20240329	132500	1894	1894	1894	1894	1894	0
384	20240329	132400	1894	1894	1894	1894	1894	0
385	20240329	132300	1894	1894	1894	1894	1894	0
386	20240329	132200	1894	1894	1894	1894	1894	0
387	20240329	132100	1894	1894	1894	1894	1894	0
388	20240329	132000	1894	1894	1894	1894	1894	0
389	20240329	131900	1894	1894	1894	1894	1894	0
390	20240329	131800	1894	1894	1894	1894	1894	0
391	20240329	131700	1894	1894	1894	1894	1894	0
392	20240329	131600	1894	1894	1894	1894	1894	0
393	20240329	131500	1894	1894	1894	1894	1894	0
394	20240329	131400	1894	1894	1894	1894	1894	0
395	20240329	131300	1894	1894	1894	1894	1894	0
396	20240329	131200	1894	1894	1894	1894	1894	0
397	20240329	131100	1894	1894	1894	1894	1894	0
398	20240329	131000	1894	1894	1894	1894	1894	0
399	20240329	130900	1894	1894	1894	1894	1894	0
400	20240329	130800	1894	1894	1894	1894	1894	0
401	20240329	130700	1894	1894	1894	1894	1894	0
402	20240329	130600	1894	1894	1894	1894	1894	0
403	20240329	130500	1894	1894	1894	1894	1894	0
404	20240329	130400	1894	1894	1894	1894	1894	0
405	20240329	130300	1894	1894	1894	1894	1894	0
406	20240329	130200	1894	1894	1894	1894	1894	0
407	20240329	130100	1894	1894	1894	1894	1894	0
408	20240329	130000	1894	1894	1894	1894	1894	0
409	20240329	125900	1894	1894	1894	1894	1894	0
410	20240329	125800	1894	1894	1894	1894	1894	0
411	20240329	125700	1894	1894	1894	1894	1894	0
412	20240329	125600	1894	1894	1894	1894	1894	0
413	20240329	125500	1894	1894	1894	1894	1894	0
414	20240329	125400	1894	1894	1894	1894	1894	0
415	20240329	125300	1894	1894	1894	1894	1894	0
416	20240329	125200	1894	1894	1894	1894	1894	0
417	20240329	125100	1894	1894	1894	1894	1894	0
418	20240329	125000	1894	1894	1894	1894	1894	0
419	20240329	124900	1894	1894	1894	1894	1894	0
420	20240329	124800	1894	1894	1894	1894	1894	0
421	20240329	124700	1894	1894	1894	1894	1894	0
422	20240329	124600	1894	1894	1894	1894	1894	0
423	20240329	124500	1894	1894	1894	1894	1894	0
424	20240329	124400	1894	1894	1894	1894	1894	0
425	20240329	124300	1894	1894	1894	1894	1894	0
426	20240329	124200	1894	1894	1894	1894	1894	0
427	20240329	124100	1894	1894	1894	1894	1894	0
428	20240329	124000	1894	1894	1894	1894	1894	0
429	20240329	123900	1894	1894	1894	1894	1894	0
430	20240329	123800	1894	1894	1894	1894	1894	0
431	20240329	123700	1894	1894	1894	1894	1894	0
432	20240329	123600	1894	1894	1894	1894	1894	0
433	20240329	123500	1894	1894	1894	1894	1894	0
434	20240329	123400	1894	1894	1894	1894	1894	0
435	20240329	123300	1894	1894	1894	1894	1894	0
436	20240329	123200	1894	1894	1894	1894	1894	0
437	20240329	123100	1894	1894	1894	1894	1894	0
438	20240329	123000	1894	1894	1894	1894	1894	0
439	20240329	122900	1894	1894	1894	1894	1894	0
440	20240329	122800	1894	1894	1894	1894	1894	0
441	20240329	122700	1894	1894	1894	1894	1894	0
442	20240329	122600	1894	1894	1894	1894	1894	0
443	20240329	122500	1894	1894	1894	1894	1894	0
444	20240329	122400	1894	1894	1894	1894	1894	0
445	20240329	122300	1894	1894	1894	1894	1894	0
446	20240329	122200	1894	1894	1894	1894	1894	0
447	20240329	122100	1894	1894	1894	1894	1894	0
448	20240329	122000	1894	1894	1894	1894	1894	0
449	20240329	121900	1894	1894	1894	1894	1894	0
450	20240329	121800	1894	1894	1894	1894	1894	0
451	20240329	121700	1894	1894	1894	1894	1894	0
452	20240329	121600	1894	1894	1894	1894	1894	0
453	20240329	121500	1894	1894	1894	1894	1894	0
454	20240329	121400	1894	1894	1894	1894	1894	0
455	20240329	121300	1894	1894	1894	1894	1894	0
456	20240329	121200	1894	1894	1894	1894	1894	0
457	20240329	121100	1894	1894	1894	1894	1894	0
458	20240329	121000	1894	1894	1894	1894	1894	0
459	20240329	120900	1894	1894	1894	1894	1894	0
460	20240329	120800	1894	1894	1894	1894	1894	0
461	20240329	120700	1894	1894	1894	1894	1894	0
462	20240329	120600	1894	1894	1894	1894	1894	0
463	20240329	120500	1894	1894	1894	1894	1894	0
464	20240329	120400	1894	1894	1894	1894	1894	0
465	20240329	120300	1894	1894	1894	1894	1894	0
466	20240329	120200	1894	1894	1894	1894	1894	0
467	20240329	120100	1894	1894	1894	1894	1894	0
468	20240329	120000	1894	1894	1894	1894	1894	0
469	20240329	115900	1894	1894	1894	1894	1894	0
470	20240329	115800	1894	1894	1894	1894	1894	0
471	20240329	115700	1894	1894	1894	1894	1894	0
472	20240329	115600	1894	1894	1894	1894	1894	0
473	20240329	115500	1894	1894	1894	1894	1894	0
474	20240329	115400	1894	1894	1894	1894	1894	0
475	20240329	115300	1894	1894	1894	1894	1894	0
476	20240329	115200	1894	1894	1894	1894	1894	0
477	20240329	115100	1894	1894	1894	1894	1894	0
478	20240329	115000	1894	1894	1894	1894	1894	0
479	20240329	114900	1894	1894	1894	1894	1894	0
480	20240329	114800	1894	1894	1894	1894	1894	0
481	20240329	114700	1894	1894	1894	1894	1894	0
482	20240329	114600	1894	1894	1894	1894	1894	0
483	20240329	114500	1894	1894	1894	1894	1894	0
484	20240329	114400	1894	1894	1894	1894	1894	0
485	20240329	114300	1894	1894	1894	1894	1894	0
486	20240329	114200	1894	1894	1894	1894	1894	0
487	20240329	114100	1894	1894	1894	1894	1894	0
488	20240329	114000	1894	1894	1894	1894	1894	0
489	20240329	113900	1894	1894	1894	1894	1894	0
490	20240329	113800	1894	1894	1894	1894	1894	0
491	20240329	113700	1894	1894	1894	1894	1894	0
492	20240329	113600	1894	1894	1894	1894	1894	0
493	20240329	113500	1894	1894	1894	1894	1894	0
494	20240329	113400	1894	1894	1894	1894	1894	0
495	20240329	113300	1894	1894	1894	1894	1894	0
496	20240329	113200	1894	1894	1894	1894	1894	0
497	20240329	113100	1894	1894	1894	1894	1894	0
498	20240329	113000	1894	1894	1894	1894	1894	0
499	20240329	112900	1894	1894	1894	1894	1894	0
500	20240329	112800	1894	1894	1894	1894	1894	0
501	20240329	112700	1894	1894	1894	1894	1894	0
502	20240329	112600	1894	1894	1894	1894	1894	0
503	20240329	112500	1894	1894	1894	1894	1894	0
504	20240329	112400	1894	1894	1894	1894	1894	0
505	20240329	112300	1894	1894	1894	1894	1894	0
506	20240329	112200	1894	1894	1894	1894	1894	0
507	20240329	112100	1894	1894	1894	1894	1894	0
508	20240329	112000	1894	1894	1894	1894	1894	0
509	20240329	111900	1894	1894	1894	1894	1894	0
510	20240329	111800	1894	1894	1894	1894	1894	0
511	20240329	111700	1894	1894	1894	1894	1894	0
512	20240329	111600	1894	1894	1894	1894	1894	0
513	20240329	111500	1894	1894	1894	1894	1894	0
514	20240329	111400	1894	1894	1894	1894	1894	0
515	20240329	111300	1894	1894	1894	1894	1894	0
516	20240329	111200	1894	1894	1894	1894	1894	0
517	20240329	111100	1894	1894	1894	1894	1894	0
518	20240329	111000	1894	1894	1894	1894	1894	0
519	20240329	110900	1894	1894	1894	1894	1894	0
520	20240329	110800	1894	1894	1894	1894	1894	0
521	20240329	110700	1894	1894	1894	1894	1894	0
522	20240329	110600	1894	1894	1894	1894	1894	0
523	20240329	110500	1894	1894	1894	1894	1894	0
524	20240329	110400	1894	1894	1894	1894	1894	0
525	20240329	110300	1894	1894	1894	1894	1894	0
526	20240329	110200	1894	1894	1894	1894	1894	0
527	20240329	110100	1894	1894	1894	1894	1894	0
528	20240329	110000	1894	1894	1894	1894	1894	0
529	20240329	105900	1894	1894	1894	1894	1894	0
530	20240329	105800	1894	1894	1894	1894	1894	0
531	20240329	105700	1894	1894	1894	1894	1894	0
532	20240329	105600	1894	1894	1894	1894	1894	0
533	20240329	105500	1894	1894	1894	1894	1894	0
534	20240329	105400	1894	1894	1894	1894	1894	0
535	20240329	105300	1894	1894	1894	1894	1894	0
536	20240329	105200	1894	1894	1894	1894	1894	0
537	20240329	105100	1894	1894	1894	1894	1894	0
538	20240329	105000	1894	1894	1894	1894	1894	0
539	20240329	104900	1894	1894	1894	1894	1894	0
540	20240329	104800	1894	1894	1894	1894	1894	0
541	20240329	104700	1894	1894	1894	1894	1894	0
542	20240329	104600	1894	1894	1894	1894	1894	0
543	20240329	104500	1894	1894	1894	1894	1894	0
544	20240329	104400	1894	1894	1894	1894	1894	0
545	20240329	104300	1894	1894	1894	1894	1894	0
546	20240329	104200	1894	1894	1894	1894	1894	0
547	20240329	104100	1894	1894	1894	1894	1894	0
548	20240329	104000	1894	1894	1894	1894	1894	0
549	20240329	103900	1894	1894	1894	1894	1894	0
550	20240329	103800	1894	1894	1894	1894	1894	0
551	20240329	103700	1894	1894	1894	1894	1894	0
552	20240329	103600	1894	1894	1894	1894	1894	0
553	20240329	103500	1894	1894	1894	1894	1894	0
554	20240329	103400	1894	1894	1894	1894	1894	0
555	20240329	103300	1894	1894	1894	1894	1894	0
556	20240329	103200	1894	1894	1894	1894	1894	0
557	20240329	103100	1894	1894	1894	1894	1894	0
558	20240329	103000	1894	1894	1894	1894	1894	0
559	20240329	102900	1894	1894	1894	1894	1894	0
560	20240329	102800	1894	1894	1894	1894	1894	0
561	20240329	102700	1894	1894	1894	1894	1894	0
562	20240329	102600	1894	1894	1894	1894	1894	0
563	20240329	102500	1894	1894	1894	1894	1894	0
564	20240329	102400	1894	1894	1894	1894	1894	0
565	20240329	102300	1894	1894	1894	1894	1894	0
566	20240329	102200	1894	1894	1894	1894	1894	0
567	20240329	102100	1894	1894	1894	1894	1894	0
568	20240329	102000	1894	1894	1894	1894	1894	0
569	20240329	101900	1894	1894	1894	1894	1894	0
570	20240329	101800	1894	1894	1894	1894	1894	0
571	20240329	101700	1894	1894	1894	1894	1894	0
572	20240329	101600	1894	1894	1894	1894	1894	0
573	20240329	101500	1894	1894	1894	1894	1894	0
574	20240329	101400	1894	1894	1894	1894	1894	0
575	20240329	101300	1894	1894	1894	1894	1894	0
576	20240329	101200	1894	1894	1894	1894	1894	0
577	20240329	101100	1894	1894	1894	1894	1894	0
578	20240329	101000	1894	1894	1894	1894	1894	0
579	20240329	100900	1894	1894	1894	1894	1894	0
580	20240329	100800	1894	1894	1894	1894	1894	0
581	20240329	100700	1894	1894	1894	1894	1894	0
582	20240329	100600	1894	1894	1894	1894	1894	0
583	20240329	100500	1894	1894	1894	1894	1894	0
584	20240329	100400	1894	1894	1894	1894	1894	0
585	20240329	100300	1894	1894	1894	1894	1894	0
586	20240329	100200	1894	1894	1894	1894	1894	0
587	20240329	100100	1894	1894	1894	1894	1894	0
588	20240329	100000	1894	1894	1894	1894	1894	0
589	20240329	095900	1894	1894	1894	1894	1894	0
590	20240329	095800	1894	1894	1894	1894	1894	0
591	20240329	095700	1894	1894	1894	1894	1894	0
592	20240329	095600	1894	1894	1894	1894	1894	0
593	20240329	095500	1894	1894	1894	1894	1894	0
594	20240329	095400	1894	1894	1894	1894	1894	0
595	20240329	095300	1894	1894	1894	1894	1894	0
596	20240329	095200	1894	1894	1894	1894	1894	0
597	20240329	095100	1894	1894	1894	1894	1894	0
598	20240329	095000	1894	1894	1894	1894	1894	0
599	20240329	094900	1894	1894	1894	1894	1894	0
600	20240329	094800	1894	1894	1894	1894	1894	0
601	20240329	094700	1894	1894	1894	1894	1894	0
602	20240329	094600	1894	1894	1894	1894	1894	0
603	20240329	094500	1894	1894	1894	1894	1894	0
604	20240329	094400	1894	1894	1894	1894	1894	0
605	20240329	094300	1894	1894	1894	1894	1894	0
606	20240329	094200	1894	1894	1894	1894	1894	0
607	20240329	094100	1894	1894	1894	1894	1894	0
608	20240329	094000	1894	1894	1894	1894	1894	0
609	20240329	093900	1894	1894	1894	1894	1894	0
610	20240329	093800	1894	1894	1894	1894	1894	0
611	20240329	093700	1894	1894	1894	1894	1894	0
612	20240329	093600	1894	1894	1894	1894	1894	0
613	20240329	093500	1894	1894	1894	1894	1894	0
614	20240329	093400	1894	1894	1894	1894	1894	0
615	20240329	093300	1894	1894	1894	1894	1894	0
616	20240329	093200	1894	1894	1894	1894	1894	0
617	20240329	093100	1894	1894	1894	1894	1894	0
618	20240329	093000	1894	1894	1894	1894	1894	0
619	20240329	092900	1894	1894	1894	1894	1894	0
620	20240329	092800	1894	1894	1894	1894	1894	0
621	20240329	092700	1894	1894	1894	1894	1894	0
622	20240329	092600	1894	1894	1894	1894	1894	0
623	20240329	092500	1894	1894	1894	1894	1894	0
624	20240329	092400	1894	1894	1894	1894	1894	0
625	20240329	092300	1894	1894	1894	1894	1894	0
626	20240329	092200	1894	1894	1894	1894	1894	0
627	20240329	092100	1894	1894	1894	1894	1894	0
628	20240329	092000	1894	1894	1894	1894	1894	0
629	20240329	091900	1894	1894	1894	1894	1894	0
630	20240329	091800	1894	1894	1894	1894	1894	0
631	20240329	091700	1894	1894	1894	1894	1894	0
632	20240329	091600	1894	1894	1894	1894	1894	0
633	20240329	091500	1894	1894	1894	1894	1894	0
634	20240329	091400	1894	1894	1894	1894	1894	0
635	20240329	091300	1894	1894	1894	1894	1894	0
636	20240329	091200	1894	1894	1894	1894	1894	0
637	20240329	091100	1894	1894	1894	1894	1894	0
638	20240329	091000	1894	1894	1894	1894	1894	0
639	20240329	090900	1894	1894	1894	1894	1894	0
640	20240329	090800	1894	1894	1894	1894	1894	0
641	20240329	090700	1894	1894	1894	1894	1894	0
642	20240329	090600	1894	1894	1894	1894	1894	0
643	20240329	090500	1894	1894	1894	1894	1894	0
644	20240329	090400	1894	1894	1894	1894	1894	0
645	20240329	090300	1894	1894	1894	1894	1894	0
646	20240329	090200	1894	1894	1894	1894	1894	1
647	20240329	090100	0	1650	1650	1650	1650	0
648	20240329	090000	0	1650	1650	1650	1650	0