36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 11561 |
| 3 | 20240307 | 200000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20240307 | 195900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20240307 | 195800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20240307 | 195700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20240307 | 195600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20240307 | 195500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20240307 | 195400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20240307 | 195300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20240307 | 195200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20240307 | 195100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20240307 | 195000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20240307 | 194900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20240307 | 194800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20240307 | 194700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20240307 | 194600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20240307 | 194500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20240307 | 194400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20240307 | 194300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20240307 | 194200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20240307 | 194100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20240307 | 194000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20240307 | 193900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20240307 | 193800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20240307 | 193700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20240307 | 193600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20240307 | 193500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20240307 | 193400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20240307 | 193300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20240307 | 193200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20240307 | 193100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 11561 |
| 33 | 20240307 | 193000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20240307 | 192900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20240307 | 192800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20240307 | 192700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20240307 | 192600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20240307 | 192500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20240307 | 192400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20240307 | 192300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20240307 | 192200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20240307 | 192100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20240307 | 192000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20240307 | 191900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20240307 | 191800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20240307 | 191700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20240307 | 191600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20240307 | 191500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20240307 | 191400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20240307 | 191300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20240307 | 191200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20240307 | 191100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20240307 | 191000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20240307 | 190900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20240307 | 190800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20240307 | 190700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20240307 | 190600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20240307 | 190500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20240307 | 190400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20240307 | 190300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20240307 | 190200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20240307 | 190100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 11561 |
| 63 | 20240307 | 190000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20240307 | 185900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20240307 | 185800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20240307 | 185700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20240307 | 185600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20240307 | 185500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20240307 | 185400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20240307 | 185300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20240307 | 185200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20240307 | 185100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20240307 | 185000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20240307 | 184900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20240307 | 184800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20240307 | 184700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20240307 | 184600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20240307 | 184500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20240307 | 184400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20240307 | 184300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20240307 | 184200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20240307 | 184100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20240307 | 184000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20240307 | 183900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20240307 | 183800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20240307 | 183700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20240307 | 183600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20240307 | 183500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20240307 | 183400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20240307 | 183300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20240307 | 183200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20240307 | 183100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 11561 |
| 93 | 20240307 | 183000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20240307 | 182900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20240307 | 182800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20240307 | 182700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20240307 | 182600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20240307 | 182500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20240307 | 182400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20240307 | 182300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20240307 | 182200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20240307 | 182100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20240307 | 182000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20240307 | 181900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20240307 | 181800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20240307 | 181700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20240307 | 181600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20240307 | 181500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20240307 | 181400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20240307 | 181300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20240307 | 181200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20240307 | 181100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20240307 | 181000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20240307 | 180900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20240307 | 180800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20240307 | 180700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20240307 | 180600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20240307 | 180500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20240307 | 180400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20240307 | 180300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20240307 | 180200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20240307 | 180100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 11561 |
| 123 | 20240307 | 180000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20240307 | 175900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20240307 | 175800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20240307 | 175700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20240307 | 175600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20240307 | 175500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20240307 | 175400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20240307 | 175300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20240307 | 175200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20240307 | 175100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20240307 | 175000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20240307 | 174900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20240307 | 174800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20240307 | 174700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20240307 | 174600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20240307 | 174500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20240307 | 174400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20240307 | 174300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20240307 | 174200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20240307 | 174100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20240307 | 174000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20240307 | 173900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20240307 | 173800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20240307 | 173700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20240307 | 173600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20240307 | 173500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20240307 | 173400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20240307 | 173300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20240307 | 173200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20240307 | 173100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 11561 |
| 153 | 20240307 | 173000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20240307 | 172900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20240307 | 172800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20240307 | 172700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20240307 | 172600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20240307 | 172500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20240307 | 172400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20240307 | 172300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20240307 | 172200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20240307 | 172100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20240307 | 172000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20240307 | 171900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20240307 | 171800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20240307 | 171700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20240307 | 171600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20240307 | 171500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20240307 | 171400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20240307 | 171300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20240307 | 171200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20240307 | 171100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20240307 | 171000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20240307 | 170900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20240307 | 170800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20240307 | 170700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20240307 | 170600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20240307 | 170500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20240307 | 170400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20240307 | 170300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20240307 | 170200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20240307 | 170100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 11561 |
| 183 | 20240307 | 170000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20240307 | 165900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20240307 | 165800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20240307 | 165700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20240307 | 165600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20240307 | 165500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20240307 | 165400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20240307 | 165300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20240307 | 165200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20240307 | 165100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20240307 | 165000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20240307 | 164900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20240307 | 164800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20240307 | 164700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20240307 | 164600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20240307 | 164500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20240307 | 164400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20240307 | 164300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20240307 | 164200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20240307 | 164100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20240307 | 164000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20240307 | 163900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20240307 | 163800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20240307 | 163700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20240307 | 163600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20240307 | 163500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20240307 | 163400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20240307 | 163300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20240307 | 163200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20240307 | 163100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 11561 |
| 213 | 20240307 | 163000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20240307 | 162900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20240307 | 162800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20240307 | 162700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20240307 | 162600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20240307 | 162500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20240307 | 162400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20240307 | 162300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20240307 | 162200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20240307 | 162100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20240307 | 162000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20240307 | 161900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20240307 | 161800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20240307 | 161700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20240307 | 161600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20240307 | 161500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20240307 | 161400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20240307 | 161300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20240307 | 161200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20240307 | 161100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20240307 | 161000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20240307 | 160900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20240307 | 160800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20240307 | 160700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20240307 | 160600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20240307 | 160500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20240307 | 160400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20240307 | 160300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20240307 | 160200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20240307 | 160100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 11561 |
| 243 | 20240307 | 160000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20240307 | 155900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20240307 | 155800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20240307 | 155700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20240307 | 155600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20240307 | 155500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20240307 | 155400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20240307 | 155300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20240307 | 155200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20240307 | 155100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20240307 | 155000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20240307 | 154900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20240307 | 154800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20240307 | 154700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20240307 | 154600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20240307 | 154500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20240307 | 154400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20240307 | 154300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20240307 | 154200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20240307 | 154100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20240307 | 154000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20240307 | 153900 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20240307 | 153800 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20240307 | 153700 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20240307 | 153600 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20240307 | 153500 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20240307 | 153400 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20240307 | 153300 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20240307 | 153200 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20240307 | 153100 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 11561 |
| 273 | 20240307 | 153000 | 24563993750 | 17130 | 17130 | 17130 | 17130 | 11561 |
| 274 | 20240307 | 152900 | 24365953820 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20240307 | 152800 | 24365953820 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20240307 | 152700 | 24365953820 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20240307 | 152600 | 24365953820 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20240307 | 152500 | 24365953820 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20240307 | 152400 | 24365953820 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20240307 | 152300 | 24365953820 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20240307 | 152200 | 24365953820 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20240307 | 152100 | 24365953820 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20240307 | 152000 | 24365953820 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20240307 | 151900 | 24365953820 | 17180 | 17160 | 17180 | 17150 | 2901 |
| 285 | 20240307 | 151800 | 24316170180 | 17160 | 17170 | 17180 | 17160 | 1272 |
| 286 | 20240307 | 151700 | 24294334040 | 17180 | 17180 | 17180 | 17170 | 1359 |
| 287 | 20240307 | 151600 | 24270999330 | 17180 | 17180 | 17200 | 17180 | 287 |
| 288 | 20240307 | 151500 | 24266068560 | 17210 | 17180 | 17210 | 17170 | 1281 |
| 289 | 20240307 | 151400 | 24244058260 | 17180 | 17190 | 17210 | 17170 | 4904 |
| 290 | 20240307 | 151300 | 24159759010 | 17190 | 17190 | 17210 | 17190 | 1287 |
| 291 | 20240307 | 151200 | 24137635360 | 17190 | 17200 | 17210 | 17190 | 2324 |
| 292 | 20240307 | 151100 | 24097679950 | 17210 | 17220 | 17220 | 17200 | 1348 |
| 293 | 20240307 | 151000 | 24074492560 | 17220 | 17210 | 17220 | 17200 | 2389 |
| 294 | 20240307 | 150900 | 24033395730 | 17210 | 17210 | 17210 | 17200 | 3068 |
| 295 | 20240307 | 150800 | 23980611500 | 17210 | 17220 | 17230 | 17210 | 1643 |
| 296 | 20240307 | 150700 | 23952322590 | 17230 | 17230 | 17230 | 17220 | 105 |
| 297 | 20240307 | 150600 | 23950513890 | 17230 | 17230 | 17240 | 17220 | 892 |
| 298 | 20240307 | 150500 | 23935146840 | 17220 | 17230 | 17230 | 17220 | 888 |
| 299 | 20240307 | 150400 | 23919851950 | 17240 | 17230 | 17240 | 17230 | 363 |
| 300 | 20240307 | 150300 | 23913596460 | 17230 | 17230 | 17250 | 17230 | 442 |
| 301 | 20240307 | 150200 | 23905976950 | 17240 | 17220 | 17250 | 17210 | 661 |
| 302 | 20240307 | 150100 | 23894595910 | 17220 | 17220 | 17250 | 17220 | 885 |
| 303 | 20240307 | 150000 | 23879355850 | 17250 | 17260 | 17260 | 17220 | 714 |
| 304 | 20240307 | 145900 | 23867057310 | 17260 | 17250 | 17260 | 17220 | 1977 |
| 305 | 20240307 | 145800 | 23832989490 | 17250 | 17260 | 17260 | 17250 | 89 |
| 306 | 20240307 | 145700 | 23831453590 | 17290 | 17280 | 17310 | 17270 | 315 |
| 307 | 20240307 | 145600 | 23826010030 | 17310 | 17270 | 17320 | 17270 | 1006 |
| 308 | 20240307 | 145500 | 23808627870 | 17280 | 17280 | 17280 | 17220 | 533 |
| 309 | 20240307 | 145400 | 23799417870 | 17220 | 17270 | 17280 | 17210 | 476 |
| 310 | 20240307 | 145300 | 23791218490 | 17270 | 17280 | 17280 | 17210 | 1073 |
| 311 | 20240307 | 145200 | 23772739090 | 17280 | 17260 | 17280 | 17230 | 1071 |
| 312 | 20240307 | 145100 | 23754245180 | 17230 | 17270 | 17270 | 17210 | 4003 |
| 313 | 20240307 | 145000 | 23685260040 | 17270 | 17270 | 17270 | 17260 | 221 |
| 314 | 20240307 | 144900 | 23681444530 | 17260 | 17280 | 17280 | 17260 | 1037 |
| 315 | 20240307 | 144800 | 23663537440 | 17280 | 17290 | 17290 | 17270 | 1205 |
| 316 | 20240307 | 144700 | 23642711710 | 17290 | 17360 | 17360 | 17290 | 2746 |
| 317 | 20240307 | 144600 | 23595192110 | 17360 | 17350 | 17360 | 17320 | 187 |
| 318 | 20240307 | 144500 | 23591949240 | 17350 | 17350 | 17350 | 17350 | 11 |
| 319 | 20240307 | 144400 | 23591758390 | 17300 | 17310 | 17350 | 17300 | 1353 |
| 320 | 20240307 | 144300 | 23568336660 | 17310 | 17310 | 17350 | 17310 | 21 |
| 321 | 20240307 | 144200 | 23567972710 | 17350 | 17350 | 17350 | 17300 | 39 |
| 322 | 20240307 | 144100 | 23567296500 | 17360 | 17360 | 17360 | 17300 | 1977 |
| 323 | 20240307 | 144000 | 23533064100 | 17360 | 17360 | 17360 | 17310 | 34 |
| 324 | 20240307 | 143900 | 23532474110 | 17360 | 17360 | 17360 | 17300 | 93 |
| 325 | 20240307 | 143800 | 23530862380 | 17300 | 17300 | 17360 | 17300 | 369 |
| 326 | 20240307 | 143700 | 23524477310 | 17300 | 17340 | 17340 | 17300 | 1213 |
| 327 | 20240307 | 143600 | 23503481730 | 17350 | 17390 | 17390 | 17310 | 29 |
| 328 | 20240307 | 143500 | 23502978740 | 17320 | 17370 | 17390 | 17320 | 209 |
| 329 | 20240307 | 143400 | 23499353370 | 17370 | 17380 | 17380 | 17370 | 723 |
| 330 | 20240307 | 143300 | 23486793920 | 17390 | 17390 | 17400 | 17380 | 162 |
| 331 | 20240307 | 143200 | 23483977010 | 17390 | 17360 | 17390 | 17360 | 457 |
| 332 | 20240307 | 143100 | 23476039640 | 17370 | 17370 | 17370 | 17360 | 220 |
| 333 | 20240307 | 143000 | 23472220030 | 17360 | 17360 | 17370 | 17360 | 1106 |
| 334 | 20240307 | 142900 | 23453019220 | 17370 | 17380 | 17380 | 17370 | 1076 |
| 335 | 20240307 | 142800 | 23434320130 | 17400 | 17380 | 17400 | 17380 | 283 |
| 336 | 20240307 | 142700 | 23429397110 | 17380 | 17390 | 17400 | 17380 | 796 |
| 337 | 20240307 | 142600 | 23415554060 | 17390 | 17390 | 17400 | 17380 | 80 |
| 338 | 20240307 | 142500 | 23414162730 | 17380 | 17380 | 17390 | 17380 | 616 |
| 339 | 20240307 | 142400 | 23403455070 | 17390 | 17390 | 17390 | 17390 | 747 |
| 340 | 20240307 | 142300 | 23390464740 | 17390 | 17390 | 17400 | 17390 | 284 |
| 341 | 20240307 | 142200 | 23385525970 | 17400 | 17400 | 17400 | 17390 | 335 |
| 342 | 20240307 | 142100 | 23379698980 | 17390 | 17380 | 17390 | 17380 | 1325 |
| 343 | 20240307 | 142000 | 23356659540 | 17390 | 17390 | 17390 | 17390 | 151 |
| 344 | 20240307 | 141900 | 23354033650 | 17390 | 17380 | 17390 | 17380 | 58 |
| 345 | 20240307 | 141800 | 23353025480 | 17390 | 17390 | 17390 | 17380 | 205 |
| 346 | 20240307 | 141700 | 23349462350 | 17390 | 17380 | 17390 | 17380 | 2819 |
| 347 | 20240307 | 141600 | 23300464700 | 17390 | 17390 | 17390 | 17380 | 857 |
| 348 | 20240307 | 141500 | 23285569060 | 17390 | 17390 | 17390 | 17380 | 929 |
| 349 | 20240307 | 141400 | 23269418950 | 17390 | 17390 | 17400 | 17390 | 473 |
| 350 | 20240307 | 141300 | 23261193380 | 17390 | 17410 | 17410 | 17390 | 149 |
| 351 | 20240307 | 141200 | 23258599570 | 17410 | 17380 | 17410 | 17380 | 1344 |
| 352 | 20240307 | 141100 | 23235240250 | 17410 | 17390 | 17410 | 17380 | 161 |
| 353 | 20240307 | 141000 | 23232441490 | 17410 | 17410 | 17410 | 17390 | 41 |
| 354 | 20240307 | 140900 | 23231727840 | 17420 | 17420 | 17420 | 17420 | 3 |
| 355 | 20240307 | 140800 | 23231675580 | 17380 | 17420 | 17420 | 17380 | 172 |
| 356 | 20240307 | 140700 | 23228685550 | 17420 | 17410 | 17420 | 17380 | 1110 |
| 357 | 20240307 | 140600 | 23209357900 | 17380 | 17390 | 17420 | 17380 | 573 |
| 358 | 20240307 | 140500 | 23199385870 | 17380 | 17380 | 17390 | 17380 | 880 |
| 359 | 20240307 | 140400 | 23184091070 | 17380 | 17400 | 17400 | 17380 | 1433 |
| 360 | 20240307 | 140300 | 23159183930 | 17400 | 17380 | 17400 | 17380 | 556 |
| 361 | 20240307 | 140200 | 23149517430 | 17380 | 17400 | 17400 | 17380 | 2651 |
| 362 | 20240307 | 140100 | 23103433830 | 17390 | 17380 | 17400 | 17380 | 907 |
| 363 | 20240307 | 140000 | 23087666540 | 17370 | 17330 | 17370 | 17330 | 702 |
| 364 | 20240307 | 135900 | 23075492480 | 17320 | 17280 | 17320 | 17280 | 1075 |
| 365 | 20240307 | 135800 | 23056906820 | 17270 | 17250 | 17300 | 17250 | 475 |
| 366 | 20240307 | 135700 | 23048702410 | 17250 | 17230 | 17250 | 17230 | 262 |
| 367 | 20240307 | 135600 | 23044183340 | 17240 | 17240 | 17240 | 17230 | 318 |
| 368 | 20240307 | 135500 | 23038701100 | 17240 | 17240 | 17240 | 17240 | 37 |
| 369 | 20240307 | 135400 | 23038063220 | 17240 | 17230 | 17240 | 17220 | 782 |
| 370 | 20240307 | 135300 | 23024593490 | 17220 | 17270 | 17270 | 17220 | 1883 |
| 371 | 20240307 | 135200 | 22992123940 | 17270 | 17280 | 17290 | 17270 | 565 |
| 372 | 20240307 | 135100 | 22982361330 | 17280 | 17230 | 17280 | 17220 | 611 |
| 373 | 20240307 | 135000 | 22971834250 | 17230 | 17290 | 17290 | 17220 | 2385 |
| 374 | 20240307 | 134900 | 22930722180 | 17290 | 17270 | 17290 | 17260 | 839 |
| 375 | 20240307 | 134800 | 22916219040 | 17290 | 17250 | 17290 | 17250 | 136 |
| 376 | 20240307 | 134700 | 22913869100 | 17250 | 17240 | 17250 | 17230 | 769 |
| 377 | 20240307 | 134600 | 22900607090 | 17240 | 17280 | 17280 | 17230 | 7211 |
| 378 | 20240307 | 134500 | 22776196730 | 17290 | 17300 | 17300 | 17270 | 486 |
| 379 | 20240307 | 134400 | 22767797590 | 17300 | 17320 | 17320 | 17280 | 1958 |
| 380 | 20240307 | 134300 | 22733923390 | 17320 | 17330 | 17330 | 17320 | 1031 |
| 381 | 20240307 | 134200 | 22716065360 | 17330 | 17350 | 17350 | 17330 | 461 |
| 382 | 20240307 | 134100 | 22708075890 | 17340 | 17350 | 17350 | 17340 | 239 |
| 383 | 20240307 | 134000 | 22703931150 | 17350 | 17360 | 17360 | 17350 | 35 |
| 384 | 20240307 | 133900 | 22703323870 | 17360 | 17360 | 17360 | 17350 | 571 |
| 385 | 20240307 | 133800 | 22693416720 | 17360 | 17360 | 17360 | 17350 | 309 |
| 386 | 20240307 | 133700 | 22688053480 | 17360 | 17390 | 17390 | 17360 | 421 |
| 387 | 20240307 | 133600 | 22680736060 | 17390 | 17390 | 17390 | 17390 | 26 |
| 388 | 20240307 | 133500 | 22680283920 | 17390 | 17370 | 17390 | 17360 | 54 |
| 389 | 20240307 | 133400 | 22679345980 | 17370 | 17380 | 17380 | 17350 | 55 |
| 390 | 20240307 | 133300 | 22678391000 | 17380 | 17360 | 17380 | 17350 | 929 |
| 391 | 20240307 | 133200 | 22662272500 | 17360 | 17390 | 17390 | 17360 | 244 |
| 392 | 20240307 | 133100 | 22658032100 | 17390 | 17390 | 17390 | 17380 | 181 |
| 393 | 20240307 | 133000 | 22654885510 | 17390 | 17350 | 17390 | 17330 | 360 |
| 394 | 20240307 | 132900 | 22648639230 | 17350 | 17350 | 17350 | 17350 | 29 |
| 395 | 20240307 | 132800 | 22648136080 | 17350 | 17340 | 17350 | 17330 | 82 |
| 396 | 20240307 | 132700 | 22646714510 | 17330 | 17340 | 17350 | 17330 | 969 |
| 397 | 20240307 | 132600 | 22629913580 | 17340 | 17330 | 17340 | 17320 | 473 |
| 398 | 20240307 | 132500 | 22621719180 | 17320 | 17380 | 17380 | 17320 | 3531 |
| 399 | 20240307 | 132400 | 22560468730 | 17380 | 17390 | 17390 | 17380 | 724 |
| 400 | 20240307 | 132300 | 22547884100 | 17390 | 17400 | 17400 | 17390 | 86 |
| 401 | 20240307 | 132200 | 22546388040 | 17420 | 17420 | 17420 | 17400 | 40 |
| 402 | 20240307 | 132100 | 22545691840 | 17420 | 17420 | 17420 | 17420 | 10 |
| 403 | 20240307 | 132000 | 22545517640 | 17420 | 17420 | 17420 | 17420 | 9 |
| 404 | 20240307 | 131900 | 22545360860 | 17420 | 17400 | 17420 | 17400 | 87 |
| 405 | 20240307 | 131800 | 22543846860 | 17400 | 17380 | 17400 | 17380 | 163 |
| 406 | 20240307 | 131700 | 22541011900 | 17390 | 17410 | 17410 | 17390 | 378 |
| 407 | 20240307 | 131600 | 22534435020 | 17400 | 17410 | 17410 | 17400 | 980 |
| 408 | 20240307 | 131500 | 22517380340 | 17410 | 17470 | 17470 | 17410 | 493 |
| 409 | 20240307 | 131400 | 22508788620 | 17470 | 17440 | 17470 | 17440 | 4 |
| 410 | 20240307 | 131300 | 22508718830 | 17430 | 17430 | 17440 | 17420 | 827 |
| 411 | 20240307 | 131200 | 22494304220 | 17440 | 17490 | 17490 | 17430 | 1963 |
| 412 | 20240307 | 131100 | 22460024090 | 17490 | 17500 | 17500 | 17490 | 355 |
| 413 | 20240307 | 131000 | 22453815120 | 17500 | 17520 | 17520 | 17500 | 1022 |
| 414 | 20240307 | 130900 | 22435923100 | 17520 | 17510 | 17520 | 17510 | 61 |
| 415 | 20240307 | 130800 | 22434854390 | 17500 | 17560 | 17560 | 17500 | 131 |
| 416 | 20240307 | 130700 | 22432561780 | 17500 | 17580 | 17580 | 17500 | 736 |
| 417 | 20240307 | 130600 | 22419669280 | 17580 | 17530 | 17580 | 17530 | 525 |
| 418 | 20240307 | 130500 | 22410452410 | 17520 | 17540 | 17540 | 17520 | 26 |
| 419 | 20240307 | 130400 | 22409996620 | 17550 | 17560 | 17560 | 17510 | 1324 |
| 420 | 20240307 | 130300 | 22386796910 | 17560 | 17510 | 17560 | 17510 | 599 |
| 421 | 20240307 | 130200 | 22376300190 | 17510 | 17510 | 17510 | 17510 | 130 |
| 422 | 20240307 | 130100 | 22374023890 | 17550 | 17560 | 17560 | 17500 | 1501 |
| 423 | 20240307 | 130000 | 22347711270 | 17550 | 17520 | 17580 | 17520 | 2427 |
| 424 | 20240307 | 125900 | 22305118010 | 17520 | 17480 | 17520 | 17480 | 1479 |
| 425 | 20240307 | 125800 | 22279249710 | 17480 | 17480 | 17480 | 17470 | 227 |
| 426 | 20240307 | 125700 | 22275282950 | 17470 | 17430 | 17470 | 17430 | 631 |
| 427 | 20240307 | 125600 | 22264262260 | 17430 | 17470 | 17470 | 17430 | 416 |
| 428 | 20240307 | 125500 | 22256997950 | 17470 | 17440 | 17470 | 17440 | 166 |
| 429 | 20240307 | 125400 | 22254101400 | 17430 | 17410 | 17440 | 17410 | 117 |
| 430 | 20240307 | 125300 | 22252063510 | 17410 | 17410 | 17410 | 17410 | 10 |
| 431 | 20240307 | 125200 | 22251889410 | 17400 | 17470 | 17470 | 17400 | 576 |
| 432 | 20240307 | 125100 | 22241858180 | 17470 | 17480 | 17480 | 17420 | 67 |
| 433 | 20240307 | 125000 | 22240688060 | 17420 | 17400 | 17490 | 17400 | 4801 |
| 434 | 20240307 | 124900 | 22157015290 | 17380 | 17400 | 17400 | 17380 | 179 |
| 435 | 20240307 | 124800 | 22153903890 | 17400 | 17390 | 17400 | 17370 | 332 |
| 436 | 20240307 | 124700 | 22148135530 | 17390 | 17380 | 17390 | 17380 | 21 |
| 437 | 20240307 | 124600 | 22147770350 | 17380 | 17380 | 17380 | 17380 | 11 |
| 438 | 20240307 | 124500 | 22147579170 | 17390 | 17400 | 17410 | 17390 | 61 |
| 439 | 20240307 | 124400 | 22146518260 | 17410 | 17400 | 17410 | 17400 | 197 |
| 440 | 20240307 | 124300 | 22143090360 | 17400 | 17390 | 17400 | 17390 | 119 |
| 441 | 20240307 | 124200 | 22141019860 | 17390 | 17350 | 17400 | 17350 | 663 |
| 442 | 20240307 | 124100 | 22129511890 | 17390 | 17380 | 17390 | 17360 | 2068 |
| 443 | 20240307 | 124000 | 22093599370 | 17400 | 17370 | 17400 | 17370 | 281 |
| 444 | 20240307 | 123900 | 22088717740 | 17380 | 17390 | 17390 | 17380 | 988 |
| 445 | 20240307 | 123800 | 22071546110 | 17410 | 17390 | 17410 | 17390 | 397 |
| 446 | 20240307 | 123700 | 22064642200 | 17400 | 17420 | 17420 | 17400 | 280 |
| 447 | 20240307 | 123600 | 22059767680 | 17410 | 17420 | 17420 | 17410 | 30 |
| 448 | 20240307 | 123500 | 22059245130 | 17410 | 17380 | 17410 | 17380 | 493 |
| 449 | 20240307 | 123400 | 22050662450 | 17400 | 17380 | 17400 | 17380 | 435 |
| 450 | 20240307 | 123300 | 22043097180 | 17400 | 17400 | 17400 | 17400 | 55 |
| 451 | 20240307 | 123200 | 22042140180 | 17400 | 17380 | 17400 | 17380 | 43 |
| 452 | 20240307 | 123100 | 22041392640 | 17380 | 17400 | 17400 | 17380 | 90 |
| 453 | 20240307 | 123000 | 22039827960 | 17380 | 17390 | 17400 | 17380 | 41 |
| 454 | 20240307 | 122900 | 22039114690 | 17400 | 17390 | 17400 | 17380 | 160 |
| 455 | 20240307 | 122800 | 22036333260 | 17400 | 17400 | 17400 | 17380 | 210 |
| 456 | 20240307 | 122700 | 22032682940 | 17400 | 17400 | 17400 | 17380 | 89 |
| 457 | 20240307 | 122600 | 22031135120 | 17380 | 17410 | 17410 | 17380 | 231 |
| 458 | 20240307 | 122500 | 22027113820 | 17410 | 17350 | 17410 | 17350 | 1190 |
| 459 | 20240307 | 122400 | 22006427870 | 17350 | 17340 | 17360 | 17340 | 191 |
| 460 | 20240307 | 122300 | 22003112680 | 17340 | 17340 | 17340 | 17300 | 85 |
| 461 | 20240307 | 122200 | 22001638930 | 17340 | 17310 | 17340 | 17280 | 788 |
| 462 | 20240307 | 122100 | 21987985000 | 17320 | 17290 | 17320 | 17270 | 52 |
| 463 | 20240307 | 122000 | 21987086250 | 17330 | 17290 | 17330 | 17290 | 69 |
| 464 | 20240307 | 121900 | 21985893200 | 17290 | 17270 | 17290 | 17260 | 1141 |
| 465 | 20240307 | 121800 | 21966194170 | 17270 | 17310 | 17310 | 17260 | 2759 |
| 466 | 20240307 | 121700 | 21918496160 | 17310 | 17340 | 17340 | 17300 | 353 |
| 467 | 20240307 | 121600 | 21912387510 | 17300 | 17320 | 17320 | 17300 | 2010 |
| 468 | 20240307 | 121500 | 21877606320 | 17340 | 17350 | 17350 | 17320 | 522 |
| 469 | 20240307 | 121400 | 21868561120 | 17340 | 17340 | 17350 | 17340 | 439 |
| 470 | 20240307 | 121300 | 21860948760 | 17350 | 17330 | 17350 | 17320 | 1113 |
| 471 | 20240307 | 121200 | 21841649620 | 17340 | 17340 | 17340 | 17320 | 451 |
| 472 | 20240307 | 121100 | 21833830840 | 17340 | 17330 | 17340 | 17310 | 2836 |
| 473 | 20240307 | 121000 | 21784714320 | 17340 | 17350 | 17350 | 17340 | 367 |
| 474 | 20240307 | 120900 | 21778349520 | 17350 | 17320 | 17350 | 17320 | 778 |
| 475 | 20240307 | 120800 | 21764865390 | 17320 | 17330 | 17330 | 17320 | 111 |
| 476 | 20240307 | 120700 | 21762942210 | 17330 | 17330 | 17330 | 17320 | 832 |
| 477 | 20240307 | 120600 | 21748524650 | 17330 | 17350 | 17350 | 17330 | 2094 |
| 478 | 20240307 | 120500 | 21712221380 | 17370 | 17350 | 17370 | 17350 | 112 |
| 479 | 20240307 | 120400 | 21710276020 | 17350 | 17360 | 17370 | 17350 | 437 |
| 480 | 20240307 | 120300 | 21702690810 | 17360 | 17360 | 17370 | 17360 | 465 |
| 481 | 20240307 | 120200 | 21694618380 | 17370 | 17380 | 17380 | 17370 | 274 |
| 482 | 20240307 | 120100 | 21689858800 | 17370 | 17330 | 17390 | 17330 | 544 |
| 483 | 20240307 | 120000 | 21680425330 | 17320 | 17350 | 17350 | 17320 | 2938 |
| 484 | 20240307 | 115900 | 21629496330 | 17340 | 17380 | 17390 | 17340 | 1696 |
| 485 | 20240307 | 115800 | 21600053560 | 17390 | 17410 | 17420 | 17380 | 2925 |
| 486 | 20240307 | 115700 | 21549150710 | 17410 | 17410 | 17420 | 17410 | 586 |
| 487 | 20240307 | 115600 | 21538945660 | 17410 | 17410 | 17420 | 17410 | 388 |
| 488 | 20240307 | 115500 | 21532190510 | 17420 | 17430 | 17440 | 17420 | 1815 |
| 489 | 20240307 | 115400 | 21500566660 | 17430 | 17440 | 17440 | 17430 | 933 |
| 490 | 20240307 | 115300 | 21484299350 | 17450 | 17460 | 17460 | 17450 | 642 |
| 491 | 20240307 | 115200 | 21473095260 | 17490 | 17450 | 17490 | 17450 | 465 |
| 492 | 20240307 | 115100 | 21464979050 | 17450 | 17500 | 17500 | 17450 | 890 |
| 493 | 20240307 | 115000 | 21449446980 | 17500 | 17500 | 17500 | 17450 | 816 |
| 494 | 20240307 | 114900 | 21435192010 | 17490 | 17500 | 17520 | 17490 | 5140 |
| 495 | 20240307 | 114800 | 21345241220 | 17500 | 17500 | 17520 | 17500 | 1172 |
| 496 | 20240307 | 114700 | 21324726150 | 17500 | 17530 | 17530 | 17500 | 1184 |
| 497 | 20240307 | 114600 | 21303995530 | 17530 | 17530 | 17530 | 17520 | 196 |
| 498 | 20240307 | 114500 | 21300560130 | 17520 | 17520 | 17530 | 17520 | 125 |
| 499 | 20240307 | 114400 | 21298370110 | 17520 | 17510 | 17520 | 17500 | 278 |
| 500 | 20240307 | 114300 | 21293502500 | 17510 | 17510 | 17510 | 17500 | 398 |
| 501 | 20240307 | 114200 | 21286536490 | 17520 | 17520 | 17530 | 17520 | 71 |
| 502 | 20240307 | 114100 | 21285292110 | 17530 | 17530 | 17530 | 17500 | 242 |
| 503 | 20240307 | 114000 | 21281056540 | 17530 | 17530 | 17530 | 17500 | 1618 |
| 504 | 20240307 | 113900 | 21252730320 | 17560 | 17580 | 17580 | 17530 | 567 |
| 505 | 20240307 | 113800 | 21242777030 | 17550 | 17540 | 17570 | 17540 | 375 |
| 506 | 20240307 | 113700 | 21236193810 | 17540 | 17540 | 17540 | 17540 | 290 |
| 507 | 20240307 | 113600 | 21231107210 | 17540 | 17540 | 17540 | 17510 | 387 |
| 508 | 20240307 | 113500 | 21224319530 | 17500 | 17520 | 17540 | 17500 | 319 |
| 509 | 20240307 | 113400 | 21218730780 | 17500 | 17500 | 17500 | 17500 | 356 |
| 510 | 20240307 | 113300 | 21212500780 | 17470 | 17480 | 17480 | 17470 | 289 |
| 511 | 20240307 | 113200 | 21207450920 | 17500 | 17480 | 17500 | 17470 | 285 |
| 512 | 20240307 | 113100 | 21202465850 | 17470 | 17460 | 17470 | 17450 | 966 |
| 513 | 20240307 | 113000 | 21185600380 | 17460 | 17450 | 17470 | 17450 | 1157 |
| 514 | 20240307 | 112900 | 21165410390 | 17460 | 17460 | 17470 | 17450 | 1663 |
| 515 | 20240307 | 112800 | 21136388230 | 17460 | 17480 | 17520 | 17460 | 1319 |
| 516 | 20240307 | 112700 | 21113353570 | 17540 | 17510 | 17540 | 17480 | 4717 |
| 517 | 20240307 | 112600 | 21030800120 | 17510 | 17520 | 17520 | 17510 | 720 |
| 518 | 20240307 | 112500 | 21018192100 | 17520 | 17510 | 17520 | 17510 | 506 |
| 519 | 20240307 | 112400 | 21009329760 | 17520 | 17550 | 17560 | 17510 | 1522 |
| 520 | 20240307 | 112300 | 20982623890 | 17570 | 17520 | 17570 | 17510 | 1089 |
| 521 | 20240307 | 112200 | 20963554770 | 17510 | 17510 | 17520 | 17510 | 91 |
| 522 | 20240307 | 112100 | 20961961060 | 17510 | 17520 | 17530 | 17510 | 1390 |
| 523 | 20240307 | 112000 | 20937610210 | 17590 | 17600 | 17600 | 17520 | 1256 |
| 524 | 20240307 | 111900 | 20915573400 | 17550 | 17620 | 17620 | 17550 | 254 |
| 525 | 20240307 | 111800 | 20911107130 | 17620 | 17600 | 17620 | 17550 | 2083 |
| 526 | 20240307 | 111700 | 20874447340 | 17550 | 17550 | 17550 | 17510 | 2648 |
| 527 | 20240307 | 111600 | 20828070150 | 17540 | 17520 | 17540 | 17520 | 830 |
| 528 | 20240307 | 111500 | 20813521930 | 17520 | 17520 | 17520 | 17510 | 157 |
| 529 | 20240307 | 111400 | 20810771320 | 17520 | 17530 | 17530 | 17520 | 189 |
| 530 | 20240307 | 111300 | 20807459350 | 17530 | 17520 | 17550 | 17510 | 376 |
| 531 | 20240307 | 111200 | 20800875090 | 17510 | 17550 | 17550 | 17510 | 1316 |
| 532 | 20240307 | 111100 | 20777817110 | 17550 | 17600 | 17600 | 17550 | 307 |
| 533 | 20240307 | 111000 | 20772427680 | 17600 | 17570 | 17600 | 17560 | 301 |
| 534 | 20240307 | 110900 | 20767137480 | 17570 | 17610 | 17610 | 17570 | 3520 |
| 535 | 20240307 | 110800 | 20705197230 | 17610 | 17600 | 17640 | 17600 | 383 |
| 536 | 20240307 | 110700 | 20698447930 | 17650 | 17650 | 17650 | 17600 | 2053 |
| 537 | 20240307 | 110600 | 20662282330 | 17650 | 17650 | 17650 | 17630 | 555 |
| 538 | 20240307 | 110500 | 20652493880 | 17660 | 17660 | 17660 | 17650 | 124 |
| 539 | 20240307 | 110400 | 20650304140 | 17660 | 17650 | 17670 | 17620 | 2613 |
| 540 | 20240307 | 110300 | 20604174470 | 17650 | 17590 | 17670 | 17590 | 3175 |
| 541 | 20240307 | 110200 | 20548202670 | 17580 | 17590 | 17590 | 17580 | 952 |
| 542 | 20240307 | 110100 | 20531459550 | 17590 | 17590 | 17600 | 17570 | 2174 |
| 543 | 20240307 | 110000 | 20493231100 | 17570 | 17540 | 17570 | 17530 | 1433 |
| 544 | 20240307 | 105900 | 20468078000 | 17540 | 17510 | 17540 | 17510 | 1492 |
| 545 | 20240307 | 105800 | 20441919830 | 17510 | 17530 | 17530 | 17510 | 57 |
| 546 | 20240307 | 105700 | 20440920640 | 17500 | 17510 | 17530 | 17500 | 459 |
| 547 | 20240307 | 105600 | 20432885700 | 17500 | 17520 | 17520 | 17500 | 516 |
| 548 | 20240307 | 105500 | 20423855070 | 17520 | 17500 | 17520 | 17500 | 122 |
| 549 | 20240307 | 105400 | 20421720050 | 17500 | 17540 | 17540 | 17460 | 1580 |
| 550 | 20240307 | 105300 | 20394054180 | 17530 | 17520 | 17540 | 17520 | 291 |
| 551 | 20240307 | 105200 | 20388952500 | 17510 | 17550 | 17550 | 17510 | 1247 |
| 552 | 20240307 | 105100 | 20367092370 | 17530 | 17490 | 17530 | 17480 | 772 |
| 553 | 20240307 | 105000 | 20353581680 | 17490 | 17460 | 17490 | 17460 | 345 |
| 554 | 20240307 | 104900 | 20347552400 | 17460 | 17480 | 17480 | 17460 | 1116 |
| 555 | 20240307 | 104800 | 20328059860 | 17480 | 17490 | 17490 | 17480 | 762 |
| 556 | 20240307 | 104700 | 20314734210 | 17490 | 17470 | 17490 | 17470 | 922 |
| 557 | 20240307 | 104600 | 20298615780 | 17470 | 17400 | 17480 | 17400 | 1343 |
| 558 | 20240307 | 104500 | 20275180010 | 17390 | 17380 | 17400 | 17340 | 2694 |
| 559 | 20240307 | 104400 | 20228360690 | 17380 | 17320 | 17380 | 17300 | 5614 |
| 560 | 20240307 | 104300 | 20131161760 | 17320 | 17360 | 17380 | 17310 | 11101 |
| 561 | 20240307 | 104200 | 19938669610 | 17360 | 17420 | 17460 | 17350 | 8760 |
| 562 | 20240307 | 104100 | 19786287350 | 17420 | 17450 | 17470 | 17410 | 5158 |
| 563 | 20240307 | 104000 | 19696367560 | 17450 | 17550 | 17550 | 17450 | 9757 |
| 564 | 20240307 | 103900 | 19525628860 | 17520 | 17560 | 17560 | 17520 | 4915 |
| 565 | 20240307 | 103800 | 19439470720 | 17550 | 17530 | 17560 | 17530 | 2190 |
| 566 | 20240307 | 103700 | 19401055820 | 17530 | 17580 | 17580 | 17530 | 7925 |
| 567 | 20240307 | 103600 | 19261915600 | 17580 | 17590 | 17610 | 17580 | 1759 |
| 568 | 20240307 | 103500 | 19230978630 | 17600 | 17650 | 17660 | 17600 | 8055 |
| 569 | 20240307 | 103400 | 19089016400 | 17650 | 17660 | 17690 | 17640 | 5991 |
| 570 | 20240307 | 103300 | 18983216230 | 17680 | 17720 | 17720 | 17670 | 4063 |
| 571 | 20240307 | 103200 | 18911334310 | 17720 | 17700 | 17780 | 17700 | 691 |
| 572 | 20240307 | 103100 | 18899079020 | 17700 | 17770 | 17780 | 17690 | 1253 |
| 573 | 20240307 | 103000 | 18876880950 | 17790 | 17800 | 17810 | 17700 | 2253 |
| 574 | 20240307 | 102900 | 18836870410 | 17790 | 17710 | 17820 | 17710 | 4266 |
| 575 | 20240307 | 102800 | 18761032740 | 17700 | 17690 | 17700 | 17660 | 3559 |
| 576 | 20240307 | 102700 | 18698151360 | 17680 | 17710 | 17710 | 17680 | 507 |
| 577 | 20240307 | 102600 | 18689176810 | 17710 | 17670 | 17710 | 17670 | 1159 |
| 578 | 20240307 | 102500 | 18668671570 | 17660 | 17680 | 17680 | 17650 | 2471 |
| 579 | 20240307 | 102400 | 18625026410 | 17670 | 17690 | 17690 | 17660 | 4822 |
| 580 | 20240307 | 102300 | 18539812020 | 17680 | 17690 | 17690 | 17670 | 2054 |
| 581 | 20240307 | 102200 | 18503494940 | 17680 | 17680 | 17750 | 17670 | 2925 |
| 582 | 20240307 | 102100 | 18451789790 | 17680 | 17690 | 17690 | 17670 | 3274 |
| 583 | 20240307 | 102000 | 18393904470 | 17690 | 17710 | 17750 | 17690 | 2500 |
| 584 | 20240307 | 101900 | 18349668910 | 17710 | 17710 | 17710 | 17680 | 6233 |
| 585 | 20240307 | 101800 | 18239400610 | 17710 | 17700 | 17730 | 17700 | 1725 |
| 586 | 20240307 | 101700 | 18208852190 | 17720 | 17710 | 17720 | 17700 | 4224 |
| 587 | 20240307 | 101600 | 18134062430 | 17710 | 17740 | 17750 | 17710 | 3507 |
| 588 | 20240307 | 101500 | 18071912260 | 17750 | 17760 | 17760 | 17710 | 7462 |
| 589 | 20240307 | 101400 | 17939606540 | 17760 | 17810 | 17830 | 17750 | 7398 |
| 590 | 20240307 | 101300 | 17808013220 | 17810 | 17820 | 17830 | 17810 | 1023 |
| 591 | 20240307 | 101200 | 17789783480 | 17820 | 17800 | 17820 | 17800 | 2945 |
| 592 | 20240307 | 101100 | 17737346940 | 17810 | 17820 | 17830 | 17800 | 3590 |
| 593 | 20240307 | 101000 | 17673415410 | 17830 | 17820 | 17830 | 17810 | 2917 |
| 594 | 20240307 | 100900 | 17621442040 | 17820 | 17870 | 17880 | 17810 | 4793 |
| 595 | 20240307 | 100800 | 17535942530 | 17890 | 17870 | 17900 | 17870 | 1907 |
| 596 | 20240307 | 100700 | 17501825560 | 17880 | 17850 | 17880 | 17830 | 2230 |
| 597 | 20240307 | 100600 | 17462011390 | 17850 | 17890 | 17910 | 17810 | 12365 |
| 598 | 20240307 | 100500 | 17241278680 | 17890 | 17940 | 17950 | 17860 | 15944 |
| 599 | 20240307 | 100400 | 16955807350 | 17940 | 17990 | 18000 | 17940 | 6701 |
| 600 | 20240307 | 100300 | 16835424980 | 17990 | 17980 | 18000 | 17960 | 2738 |
| 601 | 20240307 | 100200 | 16786205270 | 17980 | 17970 | 18000 | 17960 | 4086 |
| 602 | 20240307 | 100100 | 16712758560 | 17980 | 18020 | 18060 | 17960 | 6798 |
| 603 | 20240307 | 100000 | 16590430590 | 18020 | 18080 | 18080 | 17990 | 20725 |
| 604 | 20240307 | 095900 | 16216968750 | 18080 | 18050 | 18090 | 18050 | 2882 |
| 605 | 20240307 | 095800 | 16164903470 | 18050 | 18140 | 18140 | 18050 | 15900 |
| 606 | 20240307 | 095700 | 15877199040 | 18120 | 18160 | 18160 | 18120 | 7636 |
| 607 | 20240307 | 095600 | 15738736070 | 18150 | 18220 | 18250 | 18110 | 15885 |
| 608 | 20240307 | 095500 | 15450296790 | 18220 | 18310 | 18320 | 18200 | 24320 |
| 609 | 20240307 | 095400 | 15006495540 | 18310 | 18420 | 18440 | 18230 | 38627 |
| 610 | 20240307 | 095300 | 14298551450 | 18420 | 18110 | 18440 | 18090 | 82731 |
| 611 | 20240307 | 095200 | 12783393170 | 18130 | 18040 | 18130 | 18030 | 9271 |
| 612 | 20240307 | 095100 | 12615625160 | 18050 | 18010 | 18060 | 17980 | 10735 |
| 613 | 20240307 | 095000 | 12422211940 | 18010 | 18160 | 18160 | 18010 | 19754 |
| 614 | 20240307 | 094900 | 12065017440 | 18160 | 18220 | 18230 | 18120 | 18997 |
| 615 | 20240307 | 094800 | 11719846290 | 18220 | 18230 | 18240 | 18090 | 41655 |
| 616 | 20240307 | 094700 | 10963832670 | 18220 | 18170 | 18290 | 18090 | 79027 |
| 617 | 20240307 | 094600 | 9524998910 | 18160 | 17720 | 18180 | 17720 | 59064 |
| 618 | 20240307 | 094500 | 8458876860 | 17720 | 17790 | 17800 | 17700 | 3594 |
| 619 | 20240307 | 094400 | 8395129070 | 17800 | 17810 | 17860 | 17790 | 3223 |
| 620 | 20240307 | 094300 | 8337669310 | 17810 | 17800 | 17820 | 17780 | 671 |
| 621 | 20240307 | 094200 | 8325723360 | 17800 | 17760 | 17800 | 17760 | 608 |
| 622 | 20240307 | 094100 | 8314917240 | 17760 | 17810 | 17810 | 17760 | 2073 |
| 623 | 20240307 | 094000 | 8278063910 | 17800 | 17820 | 17860 | 17800 | 1290 |
| 624 | 20240307 | 093900 | 8255077700 | 17810 | 17870 | 17880 | 17800 | 4044 |
| 625 | 20240307 | 093800 | 8182903520 | 17870 | 17870 | 17870 | 17850 | 1732 |
| 626 | 20240307 | 093700 | 8151966510 | 17870 | 17830 | 17870 | 17830 | 2020 |
| 627 | 20240307 | 093600 | 8115909580 | 17830 | 17750 | 17830 | 17750 | 3091 |
| 628 | 20240307 | 093500 | 8060941410 | 17750 | 17760 | 17760 | 17740 | 1267 |
| 629 | 20240307 | 093400 | 8038451090 | 17740 | 17730 | 17760 | 17730 | 2576 |
| 630 | 20240307 | 093300 | 7992744730 | 17730 | 17760 | 17760 | 17690 | 1906 |
| 631 | 20240307 | 093200 | 7958982600 | 17730 | 17730 | 17760 | 17710 | 2218 |
| 632 | 20240307 | 093100 | 7919635420 | 17730 | 17730 | 17770 | 17720 | 4365 |
| 633 | 20240307 | 093000 | 7842152760 | 17750 | 17610 | 17770 | 17610 | 4707 |
| 634 | 20240307 | 092900 | 7758859990 | 17630 | 17550 | 17630 | 17540 | 3397 |
| 635 | 20240307 | 092800 | 7699159540 | 17550 | 17620 | 17620 | 17540 | 10513 |
| 636 | 20240307 | 092700 | 7514260900 | 17630 | 17620 | 17630 | 17620 | 1586 |
| 637 | 20240307 | 092600 | 7486305350 | 17630 | 17630 | 17630 | 17610 | 2539 |
| 638 | 20240307 | 092500 | 7441556990 | 17630 | 17640 | 17700 | 17620 | 3689 |
| 639 | 20240307 | 092400 | 7376470830 | 17630 | 17670 | 17680 | 17620 | 4118 |
| 640 | 20240307 | 092300 | 7303821290 | 17660 | 17750 | 17760 | 17660 | 6122 |
| 641 | 20240307 | 092200 | 7195321920 | 17700 | 17710 | 17740 | 17660 | 5984 |
| 642 | 20240307 | 092100 | 7089427090 | 17700 | 17750 | 17750 | 17700 | 10843 |
| 643 | 20240307 | 092000 | 6897407080 | 17750 | 17910 | 17910 | 17740 | 18301 |
| 644 | 20240307 | 091900 | 6571000190 | 17900 | 17920 | 17920 | 17870 | 3794 |
| 645 | 20240307 | 091800 | 6503083600 | 17910 | 17900 | 17930 | 17900 | 2760 |
| 646 | 20240307 | 091700 | 6453639400 | 17910 | 17900 | 17910 | 17860 | 6716 |
| 647 | 20240307 | 091600 | 6333519170 | 17900 | 17920 | 17920 | 17880 | 2584 |
| 648 | 20240307 | 091500 | 6287276220 | 17920 | 17850 | 17940 | 17850 | 7470 |
| 649 | 20240307 | 091400 | 6153755200 | 17860 | 18100 | 18120 | 17860 | 27266 |
| 650 | 20240307 | 091300 | 5663902080 | 18100 | 17980 | 18130 | 17950 | 11841 |
| 651 | 20240307 | 091200 | 5450401260 | 17980 | 18000 | 18000 | 17960 | 4903 |
| 652 | 20240307 | 091100 | 5362237680 | 18000 | 17930 | 18030 | 17920 | 4462 |
| 653 | 20240307 | 091000 | 5281984620 | 17950 | 18020 | 18020 | 17920 | 6166 |
| 654 | 20240307 | 090900 | 5171300000 | 18020 | 18060 | 18070 | 17990 | 6695 |
| 655 | 20240307 | 090800 | 5050601170 | 18080 | 17920 | 18130 | 17900 | 26403 |
| 656 | 20240307 | 090700 | 4573960510 | 17900 | 18100 | 18120 | 17900 | 14395 |
| 657 | 20240307 | 090600 | 4314925900 | 18100 | 17920 | 18140 | 17880 | 18961 |
| 658 | 20240307 | 090500 | 3973698450 | 17920 | 17940 | 17960 | 17860 | 14494 |
| 659 | 20240307 | 090400 | 3714270950 | 17960 | 18170 | 18190 | 17940 | 33868 |
| 660 | 20240307 | 090300 | 3100731690 | 18170 | 17970 | 18190 | 17960 | 69500 |
| 661 | 20240307 | 090200 | 1841728230 | 17970 | 18020 | 18040 | 17920 | 26607 |
| 662 | 20240307 | 090100 | 1363138090 | 18020 | 17780 | 18100 | 17780 | 44635 |
| 663 | 20240307 | 090000 | 561420470 | 17780 | 17490 | 17820 | 17400 | 31615 |